History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,356,000 | +0 | 0.00% | 1,762,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,356,000 | +0 | 0.00% | 1,844,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,356,000 | -29,000 | 0.00% | 1,817,040 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,385,000 | +12,000 | 0.00% | 1,842,050 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,373,000 | +8,000 | 0.00% | 1,853,550 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,365,000 | +30,000 | 0.00% | 1,815,450 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,335,000 | +70,000 | 0.00% | 1,722,150 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,265,000 | -30,000 | 0.00% | 1,619,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 1,295,000 | -20,000 | 0.00% | 1,631,700 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,315,000 | +130,000 | 0.00% | 1,748,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,185,000 | -150,000 | 0.00% | 1,611,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,335,000 | +120,000 | 0.00% | 1,855,650 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,215,000 | +10,000 | 0.00% | 1,591,650 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,205,000 | -16,000 | 0.00% | 1,771,350 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,221,000 | -10,000 | 0.00% | 1,562,880 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,231,000 | +6,000 | 0.00% | 1,538,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,225,000 | -20,000 | 0.00% | 1,457,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,245,000 | -10,000 | 0.00% | 1,543,800 |
| 2025-08-22 | 2025-08-20 | 1.180 | 1,255,000 | -20,000 | 0.00% | 1,480,900 |
| 2025-08-21 | 2025-08-19 | 1.190 | 1,275,000 | +10,000 | 0.00% | 1,517,250 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,265,000 | -120,000 | 0.00% | 1,581,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 1,385,000 | +100,000 | 0.00% | 1,592,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,285,000 | +20,000 | 0.00% | 1,516,300 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,265,000 | -100,000 | 0.00% | 1,518,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,365,000 | +10,000 | 0.00% | 1,542,450 |
| 2025-08-07 | 2025-08-05 | 1.180 | 1,355,000 | -80,000 | 0.00% | 1,598,900 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,435,000 | +120,000 | 0.01% | 1,678,950 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,315,000 | -10,000 | 0.00% | 1,656,900 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,325,000 | +20,000 | 0.00% | 1,550,250 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,305,000 | +80,000 | 0.00% | 1,631,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,225,000 | -190,000 | 0.00% | 1,568,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,415,000 | +70,000 | 0.00% | 1,712,150 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,345,000 | +97,000 | 0.00% | 1,667,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,248,000 | -40,000 | 0.00% | 1,584,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,288,000 | -90,000 | 0.00% | 1,584,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,378,000 | -50,000 | 0.00% | 1,446,900 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,428,000 | -10,000 | 0.01% | 1,556,520 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,438,000 | -10,000 | 0.01% | 1,294,200 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,448,000 | -10,000 | 0.01% | 1,129,440 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,458,000 | +30,000 | 0.01% | 1,064,340 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,428,000 | +30,000 | 0.01% | 1,042,440 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,398,000 | +20,000 | 0.00% | 1,356,060 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,378,000 | +20,000 | 0.00% | 1,391,780 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,358,000 | +60,000 | 0.00% | 1,398,740 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,298,000 | +50,000 | 0.00% | 1,427,800 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,248,000 | +30,000 | 0.00% | 1,435,200 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,218,000 | +10,000 | 0.00% | 1,485,960 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,208,000 | -30,000 | 0.00% | 1,522,080 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,238,000 | +20,000 | 0.00% | 1,572,260 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,218,000 | -80,000 | 0.00% | 1,510,320 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,298,000 | +90,000 | 0.00% | 1,609,520 |
| 2025-02-24 | 2025-02-20 | 1.230 | 1,208,000 | -100,000 | 0.00% | 1,485,840 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,308,000 | +40,000 | 0.00% | 1,661,160 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,268,000 | -90,000 | 0.00% | 1,496,240 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,358,000 | +100,000 | 0.00% | 1,588,860 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,258,000 | +230,000 | 0.00% | 1,471,860 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,028,000 | +30,000 | 0.00% | 1,223,320 |
| 2025-02-06 | 2025-02-04 | 1.230 | 998,000 | +40,000 | 0.00% | 1,227,540 |
| 2025-02-05 | 2025-02-03 | 1.210 | 958,000 | +60,000 | 0.00% | 1,159,180 |
| 2025-02-04 | 2025-01-28 | 1.230 | 898,000 | -30,000 | 0.00% | 1,104,540 |
| 2025-01-10 | 2025-01-08 | 1.100 | 928,000 | +30,000 | 0.00% | 1,020,800 |
| 2025-01-08 | 2025-01-06 | 1.080 | 898,000 | +20,000 | 0.00% | 969,840 |
| 2025-01-02 | 2024-12-27 | 1.100 | 878,000 | +30,000 | 0.00% | 965,800 |
| 2024-12-10 | 2024-12-06 | 1.330 | 848,000 | +30,000 | 0.00% | 1,127,840 |
| 2024-12-09 | 2024-12-05 | 1.370 | 818,000 | +30,000 | 0.00% | 1,120,660 |
| 2024-11-25 | 2024-11-21 | 1.390 | 788,000 | +30,000 | 0.00% | 1,095,320 |
| 2024-11-12 | 2024-11-08 | 1.600 | 758,000 | +30,000 | 0.00% | 1,212,800 |
| 2024-11-08 | 2024-11-06 | 1.670 | 728,000 | -60,000 | 0.00% | 1,215,760 |
| 2024-11-07 | 2024-11-05 | 1.720 | 788,000 | -10,000 | 0.00% | 1,355,360 |
| 2024-11-05 | 2024-11-01 | 1.650 | 798,000 | +4,000 | 0.00% | 1,316,700 |
| 2024-11-04 | 2024-10-31 | 1.720 | 794,000 | -4,000 | 0.00% | 1,365,680 |
| 2024-10-31 | 2024-10-29 | 1.590 | 798,000 | -20,000 | 0.00% | 1,268,820 |
| 2024-10-30 | 2024-10-28 | 1.710 | 818,000 | -40,000 | 0.00% | 1,398,780 |
| 2024-10-29 | 2024-10-25 | 1.710 | 858,000 | +45,000 | 0.00% | 1,467,180 |
| 2024-10-28 | 2024-10-24 | 1.430 | 813,000 | +30,000 | 0.00% | 1,162,590 |
| 2024-10-25 | 2024-10-23 | 1.500 | 783,000 | -50,000 | 0.00% | 1,174,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 833,000 | -20,000 | 0.00% | 999,600 |
| 2024-10-21 | 2024-10-17 | 1.100 | 853,000 | +20,000 | 0.00% | 938,300 |
| 2024-10-14 | 2024-10-09 | 1.170 | 833,000 | +20,000 | 0.00% | 974,610 |
| 2024-10-10 | 2024-10-08 | 1.290 | 813,000 | -70,000 | 0.00% | 1,048,770 |
| 2024-10-09 | 2024-10-07 | 1.620 | 883,000 | +100,000 | 0.00% | 1,430,460 |
| 2024-10-03 | 2024-09-30 | 1.400 | 783,000 | -10,000 | 0.00% | 1,096,200 |
| 2024-10-02 | 2024-09-27 | 1.280 | 793,000 | -20,000 | 0.00% | 1,015,040 |
| 2024-09-30 | 2024-09-26 | 1.140 | 813,000 | +10,000 | 0.00% | 926,820 |
| 2024-09-20 | 2024-09-17 | 1.010 | 803,000 | -20,000 | 0.00% | 811,030 |
| 2024-09-19 | 2024-09-16 | 1.020 | 823,000 | +40,000 | 0.00% | 839,460 |
| 2024-09-09 | 2024-09-04 | 1.170 | 783,000 | -25,000 | 0.00% | 916,110 |
| 2024-08-07 | 2024-08-05 | 1.030 | 808,000 | +10,000 | 0.00% | 832,240 |
| 2024-07-26 | 2024-07-24 | 1.090 | 798,000 | -100,000 | 0.00% | 869,820 |
| 2024-07-25 | 2024-07-23 | 1.110 | 898,000 | +115,000 | 0.00% | 996,780 |
| 2024-07-23 | 2024-07-19 | 1.150 | 783,000 | -20,000 | 0.00% | 900,450 |
| 2024-07-16 | 2024-07-12 | 1.140 | 803,000 | +20,000 | 0.00% | 915,420 |
| 2024-06-20 | 2024-06-18 | 1.380 | 783,000 | -20,000 | 0.00% | 1,080,540 |
| 2024-05-24 | 2024-05-22 | 1.490 | 803,000 | -20,000 | 0.00% | 1,196,470 |
| 2024-05-22 | 2024-05-20 | 1.360 | 823,000 | +20,000 | 0.00% | 1,119,280 |
| 2024-05-17 | 2024-05-14 | 1.420 | 803,000 | -20,000 | 0.00% | 1,140,260 |
| 2024-05-14 | 2024-05-10 | 1.320 | 823,000 | +20,000 | 0.00% | 1,086,360 |
| 2024-05-09 | 2024-05-07 | 1.290 | 803,000 | -20,000 | 0.00% | 1,035,870 |
| 2024-04-25 | 2024-04-23 | 1.050 | 823,000 | -25,000 | 0.00% | 864,150 |
| 2024-04-22 | 2024-04-18 | 1.110 | 848,000 | +20,000 | 0.00% | 941,280 |
| 2024-04-12 | 2024-04-10 | 1.260 | 828,000 | +25,000 | 0.00% | 1,043,280 |
| 2024-03-21 | 2024-03-19 | 1.450 | 803,000 | -10,000 | 0.00% | 1,164,350 |
| 2024-03-12 | 2024-03-08 | 1.220 | 813,000 | -50,000 | 0.00% | 991,860 |
| 2024-03-08 | 2024-03-06 | 1.090 | 863,000 | +50,000 | 0.00% | 940,670 |
| 2023-12-14 | 2023-12-12 | 1.090 | 813,000 | -100,000 | 0.00% | 886,170 |
| 2023-12-13 | 2023-12-11 | 1.040 | 913,000 | +100,000 | 0.00% | 949,520 |
| 2023-12-12 | 2023-12-08 | 1.090 | 813,000 | -100,000 | 0.00% | 886,170 |
| 2023-11-20 | 2023-11-16 | 1.230 | 913,000 | +100,000 | 0.00% | 1,122,990 |
| 2023-11-17 | 2023-11-15 | 1.250 | 813,000 | -50,000 | 0.00% | 1,016,250 |
| 2023-11-13 | 2023-11-09 | 1.190 | 863,000 | +50,000 | 0.00% | 1,026,970 |
| 2023-10-03 | 2023-09-28 | 1.420 | 813,000 | -100,000 | 0.00% | 1,154,460 |
| 2023-09-14 | 2023-09-12 | 1.400 | 913,000 | +100,000 | 0.00% | 1,278,200 |
| 2023-08-28 | 2023-08-24 | 1.340 | 813,000 | -50,000 | 0.00% | 1,089,420 |
| 2023-08-25 | 2023-08-23 | 1.290 | 863,000 | +50,000 | 0.00% | 1,113,270 |
| 2023-08-18 | 2023-08-16 | 1.420 | 813,000 | -100,000 | 0.00% | 1,154,460 |
| 2023-08-17 | 2023-08-15 | 1.470 | 913,000 | +100,000 | 0.00% | 1,342,110 |
| 2023-08-16 | 2023-08-14 | 1.500 | 813,000 | -100,000 | 0.00% | 1,219,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 913,000 | +78,000 | 0.00% | 1,360,370 |
| 2023-08-14 | 2023-08-10 | 1.540 | 835,000 | -100,000 | 0.00% | 1,285,900 |
| 2023-08-11 | 2023-08-09 | 1.540 | 935,000 | +100,000 | 0.00% | 1,439,900 |
| 2023-08-04 | 2023-08-02 | 1.600 | 835,000 | -100,000 | 0.00% | 1,336,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 935,000 | +100,000 | 0.00% | 1,533,400 |
| 2023-07-07 | 2023-07-05 | 1.700 | 835,000 | +10,000 | 0.00% | 1,419,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 825,000 | -10,000 | 0.00% | 1,460,250 |
| 2023-06-28 | 2023-06-26 | 1.730 | 835,000 | +10,000 | 0.00% | 1,444,550 |
| 2023-06-23 | 2023-06-20 | 1.830 | 825,000 | +20,000 | 0.00% | 1,509,750 |
| 2023-06-12 | 2023-06-08 | 1.490 | 805,000 | -5,000 | 0.00% | 1,199,450 |
| 2023-06-09 | 2023-06-07 | 1.500 | 810,000 | -5,000 | 0.00% | 1,215,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 815,000 | +30,949 | 0.00% | 1,440,191 |
| 2023-05-23 | 2023-05-19 | 1.809 | 784,051 | +9,621 | 0.00% | 1,418,101 |
| 2023-05-18 | 2023-05-16 | 1.923 | 774,430 | -9,621 | 0.00% | 1,489,249 |
| 2023-05-11 | 2023-05-09 | 1.881 | 784,051 | +28,861 | 0.00% | 1,475,151 |
| 2023-05-03 | 2023-04-28 | 2.037 | 755,190 | +9,620 | 0.00% | 1,538,600 |
| 2023-04-20 | 2023-04-18 | 2.152 | 745,570 | -28,860 | 0.00% | 1,604,251 |
| 2023-04-18 | 2023-04-14 | 1.996 | 774,430 | -96,203 | 0.00% | 1,545,599 |
| 2023-04-17 | 2023-04-13 | 1.996 | 870,633 | +96,203 | 0.00% | 1,737,600 |
| 2023-04-13 | 2023-04-11 | 2.079 | 774,430 | -7,697 | 0.00% | 1,609,999 |
| 2023-04-11 | 2023-04-04 | 2.058 | 782,127 | +14,431 | 0.00% | 1,609,741 |
| 2023-04-06 | 2023-04-03 | 2.141 | 767,696 | +14,430 | 0.00% | 1,643,880 |
| 2023-04-04 | 2023-03-31 | 2.110 | 753,266 | -9,620 | 0.00% | 1,589,490 |
| 2023-03-30 | 2023-03-28 | 1.892 | 762,886 | +9,620 | 0.00% | 1,443,260 |
| 2023-03-23 | 2023-03-21 | 1.996 | 753,266 | +28,861 | 0.00% | 1,503,360 |
| 2023-03-17 | 2023-03-15 | 1.996 | 724,405 | -34,633 | 0.00% | 1,445,760 |
| 2023-03-16 | 2023-03-14 | 1.965 | 759,038 | +9,620 | 0.00% | 1,491,210 |
| 2023-03-13 | 2023-03-09 | 2.131 | 749,418 | -48,101 | 0.00% | 1,596,951 |
| 2023-03-10 | 2023-03-08 | 2.131 | 797,519 | +48,101 | 0.00% | 1,699,450 |
| 2023-03-09 | 2023-03-07 | 2.204 | 749,418 | +962 | 0.00% | 1,651,481 |
| 2023-03-07 | 2023-03-03 | 2.204 | 748,456 | +9,621 | 0.00% | 1,649,361 |
| 2023-02-28 | 2023-02-24 | 2.224 | 738,835 | +9,620 | 0.00% | 1,643,519 |
| 2023-02-27 | 2023-02-23 | 2.256 | 729,215 | -9,620 | 0.00% | 1,644,860 |
| 2023-02-24 | 2023-02-22 | 2.256 | 738,835 | +9,620 | 0.00% | 1,666,559 |
| 2023-02-22 | 2023-02-20 | 2.276 | 729,215 | -76,962 | 0.00% | 1,660,020 |
| 2023-02-20 | 2023-02-16 | 2.256 | 806,177 | -48,101 | 0.00% | 1,818,460 |
| 2023-02-17 | 2023-02-15 | 2.235 | 854,278 | +144,303 | 0.00% | 1,909,199 |
| 2023-02-14 | 2023-02-10 | 2.287 | 709,975 | +9,621 | 0.00% | 1,623,601 |
| 2023-02-13 | 2023-02-09 | 2.308 | 700,354 | +86,582 | 0.00% | 1,616,159 |
| 2023-02-10 | 2023-02-08 | 2.276 | 613,772 | +19,240 | 0.00% | 1,397,220 |
| 2023-02-09 | 2023-02-07 | 2.297 | 594,532 | +96,203 | 0.00% | 1,365,781 |
| 2023-02-08 | 2023-02-06 | 2.308 | 498,329 | +105,823 | 0.00% | 1,149,960 |
| 2023-02-07 | 2023-02-03 | 2.432 | 392,506 | -67,342 | 0.00% | 954,719 |
| 2023-02-06 | 2023-02-02 | 2.453 | 459,848 | +9,620 | 0.00% | 1,128,080 |
| 2023-02-03 | 2023-02-01 | 2.505 | 450,228 | -67,342 | 0.00% | 1,127,880 |
| 2023-02-01 | 2023-01-30 | 2.256 | 517,570 | +57,722 | 0.00% | 1,167,461 |
| 2023-01-31 | 2023-01-27 | 2.287 | 459,848 | -9,620 | 0.00% | 1,051,600 |
| 2023-01-30 | 2023-01-26 | 2.339 | 469,468 | -19,241 | 0.00% | 1,097,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 488,709 | -9,620 | 0.00% | 1,127,760 |
| 2023-01-18 | 2023-01-16 | 2.110 | 498,329 | +9,620 | 0.00% | 1,051,540 |
| 2023-01-16 | 2023-01-12 | 2.173 | 488,709 | +19,241 | 0.00% | 1,061,720 |
| 2023-01-10 | 2023-01-06 | 2.173 | 469,468 | -19,241 | 0.00% | 1,019,919 |
| 2023-01-04 | 2022-12-30 | 2.058 | 488,709 | +9,620 | 0.00% | 1,005,840 |
| 2022-12-29 | 2022-12-23 | 2.069 | 479,089 | +19,241 | 0.00% | 991,021 |
| 2022-12-23 | 2022-12-21 | 2.100 | 459,848 | -9,620 | 0.00% | 965,560 |
| 2022-12-15 | 2022-12-13 | 2.224 | 469,468 | -19,241 | 0.00% | 1,044,319 |
| 2022-12-12 | 2022-12-08 | 2.183 | 488,709 | +19,241 | 0.00% | 1,066,800 |
| 2022-12-09 | 2022-12-07 | 2.141 | 469,468 | +9,620 | 0.00% | 1,005,279 |
| 2022-12-08 | 2022-12-06 | 2.224 | 459,848 | +19,240 | 0.00% | 1,022,920 |
| 2022-12-07 | 2022-12-05 | 2.266 | 440,608 | +9,621 | 0.00% | 998,441 |
| 2022-12-02 | 2022-11-30 | 2.536 | 430,987 | -19,241 | 0.00% | 1,093,119 |
| 2022-12-01 | 2022-11-29 | 2.266 | 450,228 | +19,241 | 0.00% | 1,020,240 |
| 2022-11-11 | 2022-11-09 | 2.443 | 430,987 | -9,621 | 0.00% | 1,052,799 |
| 2022-10-28 | 2022-10-26 | 2.318 | 440,608 | +9,621 | 0.00% | 1,021,341 |
| 2022-09-26 | 2022-09-22 | 2.588 | 430,987 | +3,440 | 0.00% | 1,115,463 |
| 2022-09-21 | 2022-09-19 | 2.546 | 427,547 | +3,817 | 0.00% | 1,088,640 |
| 2022-09-07 | 2022-09-05 | 2.819 | 423,730 | -47,717 | 0.00% | 1,194,361 |
| 2022-09-06 | 2022-09-02 | 2.892 | 471,447 | +11,452 | 0.00% | 1,363,440 |
| 2022-09-02 | 2022-08-31 | 2.955 | 459,995 | +20,996 | 0.00% | 1,359,240 |
| 2022-08-30 | 2022-08-26 | 3.206 | 438,999 | -28,631 | 0.00% | 1,407,599 |
| 2022-08-24 | 2022-08-22 | 3.144 | 467,630 | -38,174 | 0.00% | 1,470,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 505,804 | +38,174 | 0.00% | 1,616,502 |
| 2022-08-22 | 2022-08-18 | 3.133 | 467,630 | +30,539 | 0.00% | 1,465,101 |
| 2022-08-16 | 2022-08-12 | 3.049 | 437,091 | +15,270 | 0.00% | 1,332,781 |
| 2022-08-09 | 2022-08-05 | 3.301 | 421,821 | +1,909 | 0.00% | 1,392,300 |
| 2022-08-05 | 2022-08-03 | 3.269 | 419,912 | +22,904 | 0.00% | 1,372,799 |
| 2022-08-04 | 2022-08-02 | 3.301 | 397,008 | +5,726 | 0.00% | 1,310,400 |
| 2022-08-02 | 2022-07-29 | 3.594 | 391,282 | -19,087 | 0.00% | 1,406,300 |
| 2022-07-29 | 2022-07-27 | 3.793 | 410,369 | -28,630 | 0.00% | 1,556,600 |
| 2022-07-28 | 2022-07-26 | 3.919 | 438,999 | +47,717 | 0.00% | 1,720,399 |
| 2022-07-22 | 2022-07-20 | 3.804 | 391,282 | +9,543 | 0.00% | 1,488,300 |
| 2022-07-21 | 2022-07-19 | 3.814 | 381,739 | -47,717 | 0.00% | 1,456,002 |
| 2022-07-20 | 2022-07-18 | 3.971 | 429,456 | +47,717 | 0.00% | 1,705,501 |
| 2022-07-19 | 2022-07-15 | 3.992 | 381,739 | -57,260 | 0.00% | 1,524,002 |
| 2022-07-18 | 2022-07-14 | 3.950 | 438,999 | +28,630 | 0.00% | 1,734,199 |
| 2022-07-15 | 2022-07-13 | 3.814 | 410,369 | +28,630 | 0.00% | 1,565,200 |
| 2022-07-13 | 2022-07-11 | 3.929 | 381,739 | +7,635 | 0.00% | 1,500,002 |
| 2022-07-12 | 2022-07-08 | 4.066 | 374,104 | -61,078 | 0.00% | 1,520,961 |
| 2022-07-11 | 2022-07-07 | 3.992 | 435,182 | +954 | 0.00% | 1,737,360 |
| 2022-07-08 | 2022-07-06 | 4.013 | 434,228 | -23,858 | 0.00% | 1,742,652 |
| 2022-07-07 | 2022-07-05 | 4.045 | 458,086 | -3,818 | 0.00% | 1,852,799 |
| 2022-07-06 | 2022-07-04 | 4.076 | 461,904 | +51,535 | 0.00% | 1,882,762 |
| 2022-07-05 | 2022-06-30 | 3.971 | 410,369 | +38,174 | 0.00% | 1,629,700 |
| 2022-07-04 | 2022-06-29 | 3.950 | 372,195 | -114,522 | 0.00% | 1,470,300 |
| 2022-06-30 | 2022-06-28 | 4.108 | 486,717 | +190,870 | 0.00% | 1,999,202 |
| 2022-06-29 | 2022-06-27 | 3.961 | 295,847 | -62,033 | 0.00% | 1,171,799 |
| 2022-06-28 | 2022-06-24 | 3.919 | 357,880 | -57,261 | 0.00% | 1,402,501 |
| 2022-06-27 | 2022-06-23 | 3.531 | 415,141 | -9,543 | 0.00% | 1,465,951 |
| 2022-06-23 | 2022-06-21 | 3.458 | 424,684 | -47,717 | 0.00% | 1,468,500 |
| 2022-06-21 | 2022-06-17 | 3.479 | 472,401 | +47,717 | 0.00% | 1,643,399 |
| 2022-06-17 | 2022-06-15 | 3.343 | 424,684 | -47,717 | 0.00% | 1,419,550 |
| 2022-06-15 | 2022-06-13 | 3.510 | 472,401 | +47,717 | 0.00% | 1,658,249 |
| 2022-06-14 | 2022-06-10 | 3.489 | 424,684 | -28,630 | 0.00% | 1,481,850 |
| 2022-06-13 | 2022-06-09 | 3.311 | 453,314 | -9,544 | 0.00% | 1,500,998 |
| 2022-06-10 | 2022-06-08 | 3.280 | 462,858 | -23,859 | 0.00% | 1,518,050 |
| 2022-06-09 | 2022-06-07 | 3.060 | 486,717 | +47,718 | 0.00% | 1,489,201 |
| 2022-06-08 | 2022-06-06 | 2.997 | 438,999 | -9,544 | 0.00% | 1,315,599 |
| 2022-06-02 | 2022-05-31 | 2.955 | 448,543 | +9,544 | 0.00% | 1,325,401 |
| 2022-05-26 | 2022-05-24 | 2.829 | 438,999 | -20,042 | 0.00% | 1,241,999 |
| 2022-05-24 | 2022-05-20 | 2.745 | 459,041 | -42,945 | 0.00% | 1,260,221 |
| 2022-05-23 | 2022-05-19 | 2.672 | 501,986 | -20,996 | 0.00% | 1,341,300 |
| 2022-05-20 | 2022-05-18 | 2.525 | 522,982 | -20,995 | 0.00% | 1,320,681 |
| 2022-05-19 | 2022-05-17 | 2.546 | 543,977 | -47,718 | 0.00% | 1,385,099 |
| 2022-05-18 | 2022-05-16 | 2.462 | 591,695 | -9,543 | 0.00% | 1,457,001 |
| 2022-05-17 | 2022-05-13 | 2.452 | 601,238 | +30,539 | 0.00% | 1,474,200 |
| 2022-05-16 | 2022-05-12 | 2.389 | 570,699 | +3,817 | 0.00% | 1,363,440 |
| 2022-05-13 | 2022-05-11 | 2.473 | 566,882 | +11,452 | 0.00% | 1,401,841 |
| 2022-05-12 | 2022-05-10 | 2.389 | 555,430 | +955 | 0.00% | 1,326,961 |
| 2022-05-10 | 2022-05-05 | 2.525 | 554,475 | +9,543 | 0.00% | 1,400,210 |
| 2022-05-04 | 2022-04-29 | 2.662 | 544,932 | -85,891 | 0.00% | 1,450,341 |
| 2022-04-29 | 2022-04-27 | 2.609 | 630,823 | -19,087 | 0.00% | 1,645,890 |
| 2022-04-27 | 2022-04-25 | 2.494 | 649,910 | +104,978 | 0.00% | 1,620,781 |
| 2022-04-26 | 2022-04-22 | 2.662 | 544,932 | +9,544 | 0.00% | 1,450,341 |
| 2022-04-25 | 2022-04-21 | 2.630 | 535,388 | +38,174 | 0.00% | 1,408,109 |
| 2022-04-21 | 2022-04-19 | 2.850 | 497,214 | -71,576 | 0.00% | 1,417,119 |
| 2022-04-20 | 2022-04-14 | 2.756 | 568,790 | -9,544 | 0.00% | 1,567,479 |
| 2022-04-14 | 2022-04-12 | 2.546 | 578,334 | +28,631 | 0.00% | 1,472,580 |
| 2022-04-13 | 2022-04-11 | 2.525 | 549,703 | +19,086 | 0.00% | 1,388,159 |
| 2022-04-12 | 2022-04-08 | 2.630 | 530,617 | +19,087 | 0.00% | 1,395,561 |
| 2022-04-11 | 2022-04-07 | 2.651 | 511,530 | +9,544 | 0.00% | 1,356,081 |
| 2022-04-08 | 2022-04-06 | 2.693 | 501,986 | +33,402 | 0.00% | 1,351,820 |
| 2022-04-06 | 2022-04-01 | 2.798 | 468,584 | +23,859 | 0.00% | 1,310,970 |
| 2022-04-04 | 2022-03-31 | 2.819 | 444,725 | +28,630 | 0.00% | 1,253,539 |
| 2022-04-01 | 2022-03-30 | 3.028 | 416,095 | -133,608 | 0.00% | 1,260,040 |
| 2022-03-31 | 2022-03-29 | 2.682 | 549,703 | -4,772 | 0.00% | 1,474,559 |
| 2022-03-29 | 2022-03-25 | 2.546 | 554,475 | +9,543 | 0.00% | 1,411,830 |
| 2022-03-25 | 2022-03-23 | 2.682 | 544,932 | +95,435 | 0.00% | 1,461,761 |
| 2022-03-24 | 2022-03-22 | 2.662 | 449,497 | +9,543 | 0.00% | 1,196,340 |
| 2022-03-21 | 2022-03-17 | 2.662 | 439,954 | -28,630 | 0.00% | 1,170,941 |
| 2022-03-18 | 2022-03-16 | 2.724 | 468,584 | -9,543 | 0.00% | 1,276,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 478,127 | -181,326 | 0.00% | 1,142,279 |
| 2022-03-16 | 2022-03-14 | 2.630 | 659,453 | +55,352 | 0.00% | 1,734,409 |
| 2022-03-15 | 2022-03-11 | 2.871 | 604,101 | +954 | 0.00% | 1,734,419 |
| 2022-03-14 | 2022-03-10 | 2.997 | 603,147 | -7,635 | 0.00% | 1,807,521 |
| 2022-03-11 | 2022-03-09 | 2.703 | 610,782 | +9,544 | 0.00% | 1,651,201 |
| 2022-03-09 | 2022-03-07 | 2.861 | 601,238 | +47,717 | 0.00% | 1,719,900 |
| 2022-03-02 | 2022-02-28 | 2.997 | 553,521 | -9,543 | 0.00% | 1,658,801 |
| 2022-02-28 | 2022-02-24 | 2.934 | 563,064 | -955 | 0.00% | 1,651,999 |
| 2022-02-25 | 2022-02-23 | 3.123 | 564,019 | -9,543 | 0.00% | 1,761,181 |
| 2022-02-24 | 2022-02-22 | 3.007 | 573,562 | -28,630 | 0.00% | 1,724,870 |
| 2022-02-21 | 2022-02-17 | 2.724 | 602,192 | -19,087 | 0.00% | 1,640,599 |
| 2022-02-18 | 2022-02-16 | 2.641 | 621,279 | -9,544 | 0.00% | 1,640,519 |
| 2022-02-16 | 2022-02-14 | 2.515 | 630,823 | +9,544 | 0.00% | 1,586,400 |
| 2022-02-15 | 2022-02-11 | 2.578 | 621,279 | +28,630 | 0.00% | 1,601,459 |
| 2022-02-14 | 2022-02-10 | 2.682 | 592,649 | -42,946 | 0.00% | 1,589,760 |
| 2022-02-11 | 2022-02-09 | 2.609 | 635,595 | -19,087 | 0.00% | 1,658,341 |
| 2022-02-10 | 2022-02-08 | 2.609 | 654,682 | -19,086 | 0.00% | 1,708,141 |
| 2022-02-04 | 2022-01-27 | 2.525 | 673,768 | +9,543 | 0.00% | 1,701,459 |
| 2022-01-28 | 2022-01-26 | 2.630 | 664,225 | -28,630 | 0.00% | 1,746,960 |
| 2022-01-24 | 2022-01-20 | 2.567 | 692,855 | +19,087 | 0.00% | 1,778,699 |
| 2022-01-21 | 2022-01-19 | 2.682 | 673,768 | +14,315 | 0.00% | 1,807,359 |
| 2022-01-19 | 2022-01-17 | 2.777 | 659,453 | +9,543 | 0.00% | 1,831,149 |
| 2022-01-14 | 2022-01-12 | 2.787 | 649,910 | +19,087 | 0.00% | 1,811,461 |
| 2022-01-10 | 2022-01-06 | 2.808 | 630,823 | +28,631 | 0.00% | 1,771,480 |
| 2022-01-05 | 2022-01-03 | 3.081 | 602,192 | -28,631 | 0.00% | 1,855,139 |
| 2022-01-03 | 2021-12-29 | 2.986 | 630,823 | -9,543 | 0.00% | 1,883,850 |
| 2021-12-30 | 2021-12-28 | 2.934 | 640,366 | -124,065 | 0.00% | 1,878,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 764,431 | +76,347 | 0.00% | 2,090,609 |
| 2021-12-28 | 2021-12-22 | 2.567 | 688,084 | +9,544 | 0.00% | 1,766,451 |
| 2021-12-23 | 2021-12-21 | 2.672 | 678,540 | -9,544 | 0.00% | 1,813,050 |
| 2021-12-22 | 2021-12-20 | 2.441 | 688,084 | -9,543 | 0.00% | 1,679,931 |
| 2021-12-21 | 2021-12-17 | 2.766 | 697,627 | +47,717 | 0.00% | 1,929,840 |
| 2021-12-17 | 2021-12-15 | 3.028 | 649,910 | -19,087 | 0.00% | 1,968,091 |
| 2021-12-14 | 2021-12-10 | 2.808 | 668,997 | -954 | 0.00% | 1,878,681 |
| 2021-12-13 | 2021-12-09 | 2.745 | 669,951 | +28,630 | 0.00% | 1,839,240 |
| 2021-12-10 | 2021-12-08 | 2.840 | 641,321 | -38,174 | 0.00% | 1,821,121 |
| 2021-12-09 | 2021-12-07 | 2.798 | 679,495 | +19,087 | 0.00% | 1,901,041 |
| 2021-12-08 | 2021-12-06 | 2.808 | 660,408 | -47,717 | 0.00% | 1,854,561 |
| 2021-12-07 | 2021-12-03 | 2.819 | 708,125 | +47,717 | 0.00% | 1,995,980 |
| 2021-12-06 | 2021-12-02 | 2.861 | 660,408 | -95,434 | 0.00% | 1,889,161 |
| 2021-12-03 | 2021-12-01 | 2.829 | 755,842 | +39,128 | 0.00% | 2,138,399 |
| 2021-11-30 | 2021-11-26 | 3.196 | 716,714 | +57,261 | 0.00% | 2,290,550 |
| 2021-11-24 | 2021-11-22 | 3.615 | 659,453 | +23,858 | 0.00% | 2,383,949 |
| 2021-11-23 | 2021-11-19 | 3.458 | 635,595 | -171,782 | 0.00% | 2,197,801 |
| 2021-11-22 | 2021-11-18 | 3.542 | 807,377 | -8,589 | 0.00% | 2,859,480 |
| 2021-11-19 | 2021-11-17 | 3.343 | 815,966 | +954 | 0.00% | 2,727,450 |
| 2021-11-18 | 2021-11-16 | 3.364 | 815,012 | +47,718 | 0.00% | 2,741,341 |
| 2021-11-17 | 2021-11-15 | 3.269 | 767,294 | -38,174 | 0.00% | 2,508,479 |
| 2021-11-16 | 2021-11-12 | 3.112 | 805,468 | -9,544 | 0.00% | 2,506,679 |
| 2021-11-15 | 2021-11-11 | 2.861 | 815,012 | -9,543 | 0.00% | 2,331,421 |
| 2021-11-12 | 2021-11-10 | 2.672 | 824,555 | +23,858 | 0.00% | 2,203,200 |
| 2021-11-11 | 2021-11-09 | 2.903 | 800,697 | -47,717 | 0.00% | 2,324,031 |
| 2021-11-10 | 2021-11-08 | 2.829 | 848,414 | +9,544 | 0.00% | 2,400,301 |
| 2021-11-09 | 2021-11-05 | 3.028 | 838,870 | -19,087 | 0.00% | 2,540,309 |
| 2021-11-08 | 2021-11-04 | 3.112 | 857,957 | +19,087 | 0.00% | 2,670,029 |
| 2021-11-05 | 2021-11-03 | 2.861 | 838,870 | +176,554 | 0.00% | 2,399,669 |
| 2021-11-04 | 2021-11-02 | 3.353 | 662,316 | +19,087 | 0.00% | 2,220,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 643,229 | -335,930 | 0.00% | 2,426,399 |
| 2021-04-07 | 2021-03-31 | 2.075 | 979,159 | -76,348 | 0.00% | 2,031,479 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,055,507 | +30,539 | 0.00% | 2,101,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,024,968 | -114,521 | 0.00% | 2,212,440 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,139,489 | +13,360 | 0.00% | 2,292,479 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,126,129 | +15,270 | 0.00% | 2,218,401 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,110,859 | +42,946 | 0.00% | 2,339,640 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,067,913 | +156,512 | 0.00% | 2,361,089 |
| 2021-03-22 | 2021-03-18 | 2.483 | 911,401 | -42,945 | 0.00% | 2,263,351 |
| 2021-03-19 | 2021-03-17 | 2.504 | 954,346 | +87,800 | 0.00% | 2,389,999 |
| 2021-03-18 | 2021-03-16 | 2.641 | 866,546 | -36,266 | 0.00% | 2,288,159 |
| 2021-03-17 | 2021-03-15 | 2.410 | 902,812 | +124,065 | 0.00% | 2,175,801 |
| 2021-03-16 | 2021-03-12 | 2.494 | 778,747 | +62,033 | 0.00% | 1,942,081 |
| 2021-03-15 | 2021-03-11 | 2.536 | 716,714 | -81,119 | 0.00% | 1,817,420 |
| 2021-03-12 | 2021-03-10 | 2.389 | 797,833 | +37,219 | 0.00% | 1,906,079 |
| 2021-03-11 | 2021-03-09 | 2.284 | 760,614 | +91,617 | 0.00% | 1,737,460 |
| 2021-03-10 | 2021-03-08 | 2.242 | 668,997 | +90,663 | 0.00% | 1,500,141 |
| 2021-03-09 | 2021-03-05 | 3.018 | 578,334 | +34,357 | 0.00% | 1,745,281 |
| 2021-03-08 | 2021-03-04 | 3.102 | 543,977 | -683,312 | 0.00% | 1,687,199 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,227,289 | +567,836 | 0.01% | 4,153,779 |
| 2021-03-04 | 2021-03-02 | 3.091 | 659,453 | -14,315 | 0.00% | 2,038,449 |
| 2021-03-03 | 2021-03-01 | 3.206 | 673,768 | +90,662 | 0.00% | 2,160,359 |
| 2021-03-02 | 2021-02-26 | 2.986 | 583,106 | -95,434 | 0.00% | 1,741,351 |
| 2021-03-01 | 2021-02-25 | 2.892 | 678,540 | +9,543 | 0.00% | 1,962,359 |
| 2021-02-26 | 2021-02-24 | 2.483 | 668,997 | -47,717 | 0.00% | 1,661,371 |
| 2021-02-25 | 2021-02-23 | 2.903 | 716,714 | +85,891 | 0.00% | 2,080,270 |
| 2021-02-24 | 2021-02-22 | 2.944 | 630,823 | -15,269 | 0.00% | 1,857,410 |
| 2021-02-23 | 2021-02-19 | 3.238 | 646,092 | +66,804 | 0.00% | 2,091,929 |
| 2021-02-22 | 2021-02-18 | 3.185 | 579,288 | -434,228 | 0.00% | 1,845,279 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,013,516 | +431,365 | 0.00% | 3,738,241 |
| 2021-02-18 | 2021-02-16 | 3.678 | 582,151 | -61,078 | 0.00% | 2,141,099 |
| 2021-02-17 | 2021-02-11 | 3.825 | 643,229 | -654,682 | 0.00% | 2,460,099 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,297,911 | +376,967 | 0.01% | 5,086,400 |
| 2021-02-10 | 2021-02-08 | 3.332 | 920,944 | +402,734 | 0.00% | 3,068,700 |
| 2021-02-09 | 2021-02-05 | 3.343 | 518,210 | -529,662 | 0.00% | 1,732,170 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,047,872 | +212,819 | 0.00% | 3,579,479 |
| 2021-02-05 | 2021-02-03 | 3.060 | 835,053 | +414,186 | 0.00% | 2,555,000 |
| 2021-02-04 | 2021-02-02 | 3.144 | 420,867 | -404,643 | 0.00% | 1,323,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 825,510 | +133,609 | 0.00% | 1,911,651 |
| 2021-02-02 | 2021-01-29 | 2.515 | 691,901 | -76,729 | 0.00% | 1,740,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 768,630 | +162,238 | 0.00% | 1,787,987 |
| 2021-01-29 | 2021-01-27 | 2.588 | 606,392 | +95,435 | 0.00% | 1,569,439 |
| 2021-01-28 | 2021-01-26 | 2.777 | 510,957 | -443,771 | 0.00% | 1,418,810 |
| 2021-01-27 | 2021-01-25 | 2.693 | 954,728 | +135,517 | 0.00% | 2,571,028 |
| 2021-01-25 | 2021-01-21 | 2.127 | 819,211 | +124,065 | 0.00% | 1,742,552 |
| 2021-01-22 | 2021-01-20 | 2.022 | 695,146 | -9,543 | 0.00% | 1,405,812 |
| 2021-01-21 | 2021-01-19 | 1.970 | 704,689 | -238,587 | 0.00% | 1,388,191 |
| 2021-01-20 | 2021-01-18 | 1.781 | 943,276 | -85,891 | 0.00% | 1,680,280 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,029,167 | +14,315 | 0.01% | 1,488,192 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,014,852 | -190,869 | 0.01% | 1,510,028 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,205,721 | +152,695 | 0.01% | 1,553,982 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,053,026 | -47,717 | 0.01% | 1,456,488 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,100,743 | +57,261 | 0.01% | 1,695,498 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,043,482 | +124,065 | 0.01% | 1,323,014 |
| 2021-01-06 | 2021-01-04 | 1.362 | 919,417 | -66,804 | 0.00% | 1,252,420 |
| 2021-01-05 | 2020-12-31 | 1.289 | 986,221 | -314,935 | 0.00% | 1,271,081 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,301,156 | -57,260 | 0.01% | 1,813,322 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,358,416 | -11,453 | 0.01% | 2,078,163 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,369,869 | +19,087 | 0.01% | 2,023,915 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,350,782 | +28,631 | 0.01% | 1,854,174 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,322,151 | -38,174 | 0.01% | 2,064,246 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,360,325 | -81,120 | 0.01% | 2,166,608 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,441,445 | +300,619 | 0.01% | 2,220,289 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,140,826 | -1,040,237 | 0.01% | 1,589,883 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,181,063 | +515,347 | 0.01% | 2,925,312 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,665,716 | -267,217 | 0.01% | 1,954,848 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,932,933 | +515,347 | 0.01% | 2,227,940 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,417,586 | +305,391 | 0.01% | 1,425,984 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,112,195 | -1,565,128 | 0.01% | 1,083,822 |
| 2020-12-10 | 2020-12-08 | 1.142 | 2,677,323 | +162,239 | 0.01% | 3,057,886 |
| 2020-12-09 | 2020-12-07 | 1.174 | 2,515,084 | +734,847 | 0.01% | 2,951,648 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,780,237 | +668,042 | 0.01% | 1,678,860 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,112,195 | -162,239 | 0.01% | 1,048,860 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,274,434 | -620,325 | 0.01% | 1,175,152 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,894,759 | +524,890 | 0.01% | 1,786,860 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,369,869 | -295,847 | 0.01% | 1,133,966 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,665,716 | -95,435 | 0.01% | 1,029,786 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,761,151 | -66,804 | 0.01% | 1,199,510 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,827,955 | +190,869 | 0.01% | 1,302,472 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,637,086 | -124,065 | 0.01% | 1,200,780 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,761,151 | +66,805 | 0.01% | 1,181,056 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,694,346 | -143,152 | 0.01% | 905,454 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,837,498 | -238,587 | 0.01% | 924,192 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,076,085 | +47,717 | 0.01% | 913,668 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,028,368 | +95,435 | 0.01% | 913,922 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,932,933 | -95,435 | 0.01% | 901,303 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,028,368 | -95,434 | 0.01% | 892,668 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,123,802 | -286,304 | 0.01% | 956,922 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,410,106 | +66,804 | 0.01% | 1,022,787 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,343,302 | -286,304 | 0.01% | 933,052 |
| 2020-11-09 | 2020-11-05 | 0.377 | 2,629,606 | +190,870 | 0.01% | 991,944 |
| 2020-11-06 | 2020-11-04 | 0.362 | 2,438,736 | -190,870 | 0.01% | 881,613 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,629,606 | -40,082 | 0.01% | 978,167 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,669,688 | +278,669 | 0.01% | 951,116 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,391,019 | +95,435 | 0.01% | 864,363 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,295,584 | +190,869 | 0.01% | 889,998 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,104,715 | -305,391 | 0.01% | 904,214 |
| 2020-10-22 | 2020-10-20 | 0.403 | 2,410,106 | -19,087 | 0.01% | 972,279 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,429,193 | -143,152 | 0.01% | 941,798 |
| 2020-10-20 | 2020-10-16 | 0.351 | 2,572,345 | -38,174 | 0.01% | 902,959 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,610,519 | +381,739 | 0.01% | 984,744 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,228,780 | +95,434 | 0.01% | 887,452 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,133,346 | +28,631 | 0.01% | 882,983 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,104,715 | -9,544 | 0.01% | 915,241 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,114,259 | -181,325 | 0.01% | 1,008,007 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,295,584 | -190,870 | 0.01% | 950,133 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,486,454 | -95,434 | 0.01% | 950,971 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,581,888 | -190,870 | 0.01% | 852,201 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,772,758 | +190,870 | 0.01% | 871,620 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,581,888 | +257,673 | 0.01% | 811,620 |
| 2020-09-16 | 2020-09-14 | 0.314 | 2,324,215 | -286,304 | 0.01% | 730,620 |
| 2020-09-14 | 2020-09-10 | 0.278 | 2,610,519 | +190,870 | 0.01% | 724,881 |
| 2020-09-10 | 2020-09-08 | 0.299 | 2,419,649 | -95,435 | 0.01% | 722,589 |
| 2020-09-09 | 2020-09-07 | 0.288 | 2,515,084 | +95,435 | 0.01% | 724,735 |
| 2020-09-04 | 2020-09-02 | 0.304 | 2,419,649 | +95,434 | 0.01% | 735,266 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,324,215 | -76,348 | 0.01% | 767,151 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,400,563 | -95,434 | 0.01% | 754,620 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,495,997 | +95,434 | 0.01% | 758,466 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,400,563 | -95,434 | 0.01% | 767,197 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,495,997 | +95,434 | 0.01% | 784,620 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,400,563 | -95,434 | 0.01% | 792,351 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,495,997 | -95,435 | 0.01% | 771,543 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,591,432 | -286,304 | 0.01% | 801,043 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,877,736 | -190,869 | 0.01% | 799,081 |
| 2020-08-06 | 2020-08-04 | 0.267 | 3,068,605 | -190,869 | 0.02% | 819,927 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,259,474 | +95,434 | 0.02% | 853,850 |
| 2020-08-04 | 2020-07-31 | 0.251 | 3,164,040 | -95,434 | 0.02% | 795,696 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,259,474 | -286,304 | 0.02% | 829,942 |
| 2020-07-30 | 2020-07-28 | 0.229 | 3,545,778 | +286,304 | 0.02% | 813,673 |
| 2020-07-29 | 2020-07-27 | 0.231 | 3,259,474 | -286,304 | 0.02% | 751,388 |
| 2020-07-28 | 2020-07-24 | 0.235 | 3,545,778 | -95,435 | 0.02% | 832,250 |
| 2020-07-27 | 2020-07-23 | 0.242 | 3,641,213 | +95,435 | 0.02% | 881,357 |
| 2020-07-24 | 2020-07-22 | 0.238 | 3,545,778 | -95,435 | 0.02% | 843,396 |
| 2020-07-21 | 2020-07-17 | 0.237 | 3,641,213 | +286,304 | 0.02% | 862,280 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,354,909 | -190,869 | 0.02% | 815,573 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,545,778 | +95,435 | 0.02% | 861,973 |
| 2020-06-19 | 2020-06-17 | 0.235 | 3,450,343 | +95,434 | 0.02% | 809,849 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,354,909 | +286,304 | 0.02% | 871,819 |
| 2020-06-11 | 2020-06-09 | 0.283 | 3,068,605 | -572,608 | 0.02% | 868,158 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,641,213 | +572,608 | 0.02% | 938,588 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,068,605 | -572,608 | 0.02% | 836,004 |
| 2020-06-05 | 2020-06-03 | 0.243 | 3,641,213 | +572,608 | 0.02% | 885,173 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,068,605 | -477,173 | 0.02% | 768,481 |
| 2020-06-03 | 2020-06-01 | 0.237 | 3,545,778 | +477,173 | 0.02% | 839,680 |
| 2020-06-02 | 2020-05-29 | 0.234 | 3,068,605 | -381,738 | 0.02% | 717,034 |
| 2020-06-01 | 2020-05-28 | 0.235 | 3,450,343 | -95,435 | 0.02% | 809,849 |
| 2020-05-28 | 2020-05-26 | 0.239 | 3,545,778 | +286,304 | 0.02% | 847,111 |
| 2020-05-27 | 2020-05-25 | 0.234 | 3,259,474 | -143,152 | 0.02% | 761,634 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,402,626 | +190,869 | 0.02% | 802,215 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,211,757 | -190,869 | 0.02% | 834,619 |
| 2020-05-21 | 2020-05-19 | 0.241 | 3,402,626 | -95,435 | 0.02% | 820,042 |
| 2020-05-20 | 2020-05-18 | 0.229 | 3,498,061 | -9,543 | 0.02% | 802,723 |
| 2020-05-15 | 2020-05-13 | 0.237 | 3,507,604 | +190,869 | 0.02% | 830,640 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,316,735 | -286,304 | 0.02% | 844,522 |
| 2020-05-08 | 2020-05-06 | 0.225 | 3,603,039 | +190,869 | 0.02% | 811,711 |
| 2020-05-07 | 2020-05-05 | 0.231 | 3,412,170 | -95,434 | 0.02% | 786,588 |
| 2020-05-04 | 2020-04-28 | 0.239 | 3,507,604 | +95,434 | 0.02% | 837,991 |
| 2020-04-27 | 2020-04-23 | 0.241 | 3,412,170 | -95,434 | 0.02% | 822,342 |
| 2020-04-23 | 2020-04-21 | 0.236 | 3,507,604 | +143,152 | 0.02% | 826,965 |
| 2020-04-22 | 2020-04-20 | 0.247 | 3,364,452 | -95,435 | 0.02% | 831,994 |
| 2020-04-21 | 2020-04-17 | 0.250 | 3,459,887 | -95,435 | 0.02% | 866,471 |
| 2020-04-20 | 2020-04-16 | 0.246 | 3,555,322 | +95,435 | 0.02% | 875,469 |
| 2020-04-15 | 2020-04-09 | 0.262 | 3,459,887 | -95,435 | 0.02% | 906,350 |
| 2020-04-14 | 2020-04-08 | 0.255 | 3,555,322 | +95,435 | 0.02% | 905,272 |
| 2020-04-08 | 2020-04-06 | 0.254 | 3,459,887 | +95,435 | 0.02% | 877,347 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,364,452 | -95,435 | 0.02% | 856,672 |
| 2020-04-06 | 2020-04-02 | 0.250 | 3,459,887 | +95,435 | 0.02% | 866,471 |
| 2020-03-30 | 2020-03-26 | 0.260 | 3,364,452 | +190,869 | 0.02% | 874,299 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,173,583 | -95,435 | 0.02% | 818,048 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,269,018 | +95,435 | 0.02% | 791,267 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,173,583 | -47,717 | 0.02% | 828,025 |
| 2020-03-18 | 2020-03-16 | 0.253 | 3,221,300 | +858,911 | 0.02% | 813,471 |
| 2020-03-16 | 2020-03-12 | 0.351 | 2,362,389 | +190,870 | 0.01% | 829,259 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,171,519 | -190,870 | 0.01% | 830,521 |
| 2020-03-12 | 2020-03-10 | 0.388 | 2,362,389 | +95,435 | 0.01% | 915,898 |
| 2020-03-11 | 2020-03-09 | 0.382 | 2,266,954 | +95,435 | 0.01% | 867,021 |
| 2020-03-09 | 2020-03-05 | 0.414 | 2,171,519 | -4,772 | 0.01% | 898,783 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,176,291 | -715,760 | 0.01% | 912,160 |
| 2020-03-05 | 2020-03-03 | 0.388 | 2,892,051 | +763,477 | 0.02% | 1,121,248 |
| 2020-03-02 | 2020-02-27 | 0.409 | 2,128,574 | +95,435 | 0.01% | 869,856 |
| 2020-02-26 | 2020-02-24 | 0.398 | 2,033,139 | +47,717 | 0.01% | 809,552 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,985,422 | -47,717 | 0.01% | 832,160 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,033,139 | -190,870 | 0.01% | 873,464 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,224,009 | +176,555 | 0.01% | 885,552 |
| 2020-02-19 | 2020-02-17 | 0.414 | 2,047,454 | +95,434 | 0.01% | 847,433 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,952,020 | +143,152 | 0.01% | 797,706 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,808,868 | -176,554 | 0.01% | 824,499 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,985,422 | -334,021 | 0.01% | 821,758 |
| 2020-02-12 | 2020-02-10 | 0.341 | 2,319,443 | +95,434 | 0.01% | 789,880 |
| 2020-02-11 | 2020-02-07 | 0.356 | 2,224,009 | -95,434 | 0.01% | 792,336 |
| 2020-02-10 | 2020-02-06 | 0.346 | 2,319,443 | -381,739 | 0.01% | 802,032 |
| 2020-02-06 | 2020-02-04 | 0.330 | 2,701,182 | -95,434 | 0.01% | 891,576 |
| 2020-02-05 | 2020-02-03 | 0.309 | 2,796,616 | +95,434 | 0.01% | 864,468 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,701,182 | +95,435 | 0.01% | 849,120 |
| 2020-01-30 | 2020-01-24 | 0.372 | 2,605,747 | +190,869 | 0.01% | 969,292 |
| 2020-01-29 | 2020-01-22 | 0.382 | 2,414,878 | +143,152 | 0.01% | 923,596 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,271,726 | +95,435 | 0.01% | 880,748 |
| 2020-01-22 | 2020-01-20 | 0.409 | 2,176,291 | +95,434 | 0.01% | 889,356 |
| 2020-01-21 | 2020-01-17 | 0.414 | 2,080,857 | -47,717 | 0.01% | 861,258 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,128,574 | -95,435 | 0.01% | 847,552 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,224,009 | +143,152 | 0.01% | 897,204 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,080,857 | +47,718 | 0.01% | 850,356 |
| 2020-01-14 | 2020-01-10 | 0.367 | 2,033,139 | -190,870 | 0.01% | 745,640 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,224,009 | -66,804 | 0.01% | 838,944 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,290,813 | -95,434 | 0.01% | 816,136 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,386,247 | -334,022 | 0.01% | 825,132 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,720,269 | +47,718 | 0.01% | 826,616 |
| 2019-12-27 | 2019-12-20 | 0.330 | 2,672,551 | -28,631 | 0.01% | 882,126 |
| 2019-12-20 | 2019-12-18 | 0.320 | 2,701,182 | +124,065 | 0.01% | 863,272 |
| 2019-12-19 | 2019-12-17 | 0.330 | 2,577,117 | +95,435 | 0.01% | 850,626 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,481,682 | +95,435 | 0.01% | 780,120 |
| 2019-12-17 | 2019-12-13 | 0.293 | 2,386,247 | -95,435 | 0.01% | 700,112 |
| 2019-12-16 | 2019-12-12 | 0.272 | 2,481,682 | +95,435 | 0.01% | 676,104 |
| 2019-12-11 | 2019-12-09 | 0.272 | 2,386,247 | -76,348 | 0.01% | 650,104 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,462,595 | -95,435 | 0.01% | 658,002 |
| 2019-12-04 | 2019-12-02 | 0.236 | 2,558,030 | -38,174 | 0.01% | 603,090 |
| 2019-12-02 | 2019-11-28 | 0.242 | 2,596,204 | +38,174 | 0.01% | 628,413 |
| 2019-11-29 | 2019-11-27 | 0.247 | 2,558,030 | +95,435 | 0.01% | 632,574 |
| 2019-11-28 | 2019-11-26 | 0.257 | 2,462,595 | +47,717 | 0.01% | 632,198 |
| 2019-11-25 | 2019-11-21 | 0.249 | 2,414,878 | +95,435 | 0.01% | 602,235 |
| 2019-11-20 | 2019-11-18 | 0.283 | 2,319,443 | +95,434 | 0.01% | 656,208 |
| 2019-11-15 | 2019-11-13 | 0.320 | 2,224,009 | +95,435 | 0.01% | 710,772 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,128,574 | +57,261 | 0.01% | 680,272 |
| 2019-11-08 | 2019-11-06 | 0.335 | 2,071,313 | -95,435 | 0.01% | 694,528 |
| 2019-11-07 | 2019-11-05 | 0.341 | 2,166,748 | -9,543 | 0.01% | 737,880 |
| 2019-11-06 | 2019-11-04 | 0.330 | 2,176,291 | +95,434 | 0.01% | 718,326 |
| 2019-10-31 | 2019-10-29 | 0.330 | 2,080,857 | +229,044 | 0.01% | 686,826 |
| 2019-10-25 | 2019-10-23 | 0.341 | 1,851,813 | +76,347 | 0.01% | 630,630 |
| 2019-10-18 | 2019-10-16 | 0.351 | 1,775,466 | +47,718 | 0.01% | 623,234 |
| 2019-10-14 | 2019-10-10 | 0.341 | 1,727,748 | +85,891 | 0.01% | 588,380 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,641,857 | -190,870 | 0.01% | 765,578 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,832,727 | +19,087 | 0.01% | 816,170 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,813,640 | -95,434 | 0.01% | 836,176 |
| 2019-06-13 | 2019-06-11 | 0.482 | 1,909,074 | +95,434 | 0.01% | 920,184 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,813,640 | -19,087 | 0.01% | 1,102,232 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,832,727 | +19,087 | 0.01% | 1,171,444 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,813,640 | -62,032 | 0.01% | 1,083,228 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,875,672 | +477,173 | 0.01% | 1,198,894 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,398,499 | +62,033 | 0.01% | 923,202 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,336,466 | -9,544 | 0.01% | 938,268 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,346,010 | -95,435 | 0.01% | 902,656 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,441,445 | +9,544 | 0.01% | 1,011,968 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,431,901 | +95,435 | 0.01% | 930,248 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,336,466 | +47,717 | 0.01% | 798,228 |
| 2018-10-15 | 2018-10-11 | 0.508 | 1,288,749 | +381,738 | 0.01% | 654,944 |
| 2018-09-26 | 2018-09-21 | 0.587 | 907,011 | -23,858 | 0.01% | 532,224 |
| 2018-09-24 | 2018-09-20 | 0.566 | 930,869 | +23,858 | 0.01% | 526,716 |
| 2018-09-19 | 2018-09-17 | 0.555 | 907,011 | -23,858 | 0.01% | 503,712 |
| 2018-09-18 | 2018-09-14 | 0.566 | 930,869 | +23,858 | 0.01% | 526,716 |
| 2018-08-17 | 2018-08-15 | 0.534 | 907,011 | -47,717 | 0.01% | 484,704 |
| 2018-07-16 | 2018-07-12 | 0.723 | 954,728 | -85,891 | 0.01% | 690,276 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,040,619 | +28,630 | 0.01% | 806,896 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,011,989 | -57,261 | 0.01% | 805,904 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,069,250 | +57,261 | 0.01% | 862,708 |
| 2018-06-25 | 2018-06-21 | 0.765 | 1,011,989 | -47,717 | 0.01% | 774,092 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,059,706 | -47,717 | 0.01% | 877,216 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,107,423 | +85,891 | 0.01% | 928,320 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,021,532 | -85,891 | 0.01% | 867,024 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,107,423 | +38,173 | 0.01% | 928,320 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,069,250 | +95,435 | 0.01% | 929,932 |
| 2018-06-04 | 2018-05-31 | 0.901 | 973,815 | +47,717 | 0.01% | 877,544 |
| 2018-05-11 | 2018-05-09 | 0.985 | 926,098 | -47,717 | 0.01% | 912,176 |
| 2018-05-10 | 2018-05-08 | 0.985 | 973,815 | -1,909 | 0.01% | 959,176 |
| 2018-05-08 | 2018-05-04 | 0.995 | 975,724 | +47,718 | 0.01% | 971,280 |
| 2018-05-03 | 2018-04-30 | 1.027 | 928,006 | +1,908 | 0.01% | 952,952 |
| 2018-04-25 | 2018-04-23 | 1.058 | 926,098 | -47,717 | 0.01% | 980,104 |
| 2018-04-20 | 2018-04-18 | 0.995 | 973,815 | -267,217 | 0.01% | 969,380 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,241,032 | +47,717 | 0.01% | 1,261,388 |
| 2018-04-06 | 2018-04-03 | 1.037 | 1,193,315 | -47,717 | 0.01% | 1,237,896 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,241,032 | +47,717 | 0.01% | 1,248,384 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,193,315 | -954,346 | 0.01% | 1,325,424 |
| 2018-03-21 | 2018-03-19 | 1.153 | 2,147,661 | +171,783 | 0.01% | 2,475,440 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,975,878 | +38,173 | 0.01% | 2,360,255 |
| 2018-03-19 | 2018-03-15 | 1.236 | 1,937,705 | +95,435 | 0.01% | 2,395,872 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,842,270 | -190,869 | 0.01% | 2,374,392 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,033,139 | +381,738 | 0.01% | 2,577,784 |
| 2018-03-02 | 2018-02-28 | 1.299 | 1,651,401 | +143,152 | 0.01% | 2,145,696 |
| 2018-02-21 | 2018-02-15 | 1.278 | 1,508,249 | -13,361 | 0.01% | 1,928,088 |
| 2018-02-13 | 2018-02-09 | 1.215 | 1,521,610 | +13,361 | 0.01% | 1,849,504 |
| 2018-02-12 | 2018-02-08 | 1.278 | 1,508,249 | +19,087 | 0.01% | 1,928,088 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,489,162 | -1,049,781 | 0.01% | 1,872,480 |
| 2018-02-02 | 2018-01-31 | 1.415 | 2,538,943 | +477,173 | 0.01% | 3,591,540 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,061,770 | +572,608 | 0.01% | 2,873,333 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,489,162 | -477,173 | 0.01% | 2,168,956 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,966,335 | +124,065 | 0.01% | 2,905,164 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,842,270 | +28,630 | 0.01% | 2,760,472 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,813,640 | -19,087 | 0.01% | 2,812,593 |
| 2018-01-15 | 2018-01-11 | 1.530 | 1,832,727 | -8,589 | 0.01% | 2,803,785 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,841,316 | -28,630 | 0.01% | 2,797,631 |
| 2018-01-09 | 2018-01-05 | 1.467 | 1,869,946 | +47,717 | 0.01% | 2,743,160 |
| 2018-01-03 | 2017-12-29 | 1.467 | 1,822,229 | -190,869 | 0.01% | 2,673,160 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,013,098 | -1,431,519 | 0.01% | 2,847,690 |
| 2017-12-21 | 2017-12-19 | 1.320 | 3,444,617 | +9,543 | 0.02% | 4,547,844 |
| 2017-12-20 | 2017-12-18 | 1.299 | 3,435,074 | +1,431,519 | 0.02% | 4,463,256 |
| 2017-12-15 | 2017-12-13 | 1.352 | 2,003,555 | -1,431,519 | 0.01% | 2,708,227 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,435,074 | +763,477 | 0.02% | 4,247,292 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,671,597 | -1,909 | 0.02% | 3,331,286 |
| 2017-12-05 | 2017-12-01 | 1.310 | 2,673,506 | +668,043 | 0.02% | 3,501,751 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,005,463 | -93,526 | 0.01% | 2,647,764 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,098,989 | +200,413 | 0.01% | 2,903,208 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,898,576 | +190,869 | 0.01% | 2,526,537 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,707,707 | +19,087 | 0.01% | 2,540,948 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,688,620 | +477,173 | 0.01% | 2,494,854 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,211,447 | +591,695 | 0.01% | 1,904,100 |
| 2017-11-09 | 2017-11-07 | 1.467 | 619,752 | -19,087 | 0.00% | 909,159 |
| 2017-11-08 | 2017-11-06 | 1.477 | 638,839 | -9,544 | 0.00% | 943,853 |
| 2017-11-06 | 2017-11-02 | 1.383 | 648,383 | -9,543 | 0.00% | 896,808 |
| 2017-10-30 | 2017-10-26 | 1.394 | 657,926 | -516,302 | 0.00% | 916,902 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,174,228 | -19,087 | 0.01% | 1,550,304 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,193,315 | +477,174 | 0.01% | 1,525,489 |
| 2017-10-24 | 2017-10-20 | 1.278 | 716,141 | -11,453 | 0.00% | 915,487 |
| 2017-10-20 | 2017-10-18 | 1.299 | 727,594 | -76,347 | 0.00% | 945,377 |
| 2017-10-18 | 2017-10-16 | 1.310 | 803,941 | -28,631 | 0.00% | 1,053,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 832,572 | -57,260 | 0.00% | 1,029,432 |
| 2017-10-03 | 2017-09-28 | 1.121 | 889,832 | +9,543 | 0.01% | 997,668 |
| 2017-09-29 | 2017-09-27 | 1.142 | 880,289 | -553,521 | 0.00% | 1,005,416 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,433,810 | +572,608 | 0.01% | 1,487,376 |
| 2017-09-21 | 2017-09-19 | 1.142 | 861,202 | -572,608 | 0.00% | 983,616 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,433,810 | -28,630 | 0.01% | 1,532,448 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,462,440 | +572,608 | 0.01% | 1,578,372 |
| 2017-08-22 | 2017-08-18 | 0.985 | 889,832 | -95,435 | 0.01% | 876,456 |
| 2017-08-21 | 2017-08-17 | 0.943 | 985,267 | +85,891 | 0.01% | 929,160 |
| 2017-08-18 | 2017-08-16 | 0.954 | 899,376 | +9,544 | 0.01% | 857,584 |
| 2017-08-11 | 2017-08-09 | 0.964 | 889,832 | -9,544 | 0.01% | 857,808 |
| 2017-08-09 | 2017-08-07 | 0.943 | 899,376 | +38,174 | 0.01% | 848,160 |
| 2017-07-27 | 2017-07-25 | 0.912 | 861,202 | -19,087 | 0.00% | 785,088 |
| 2017-07-25 | 2017-07-21 | 0.974 | 880,289 | -38,174 | 0.00% | 857,832 |
| 2017-07-20 | 2017-07-18 | 0.922 | 918,463 | +38,174 | 0.01% | 846,912 |
| 2017-07-10 | 2017-07-06 | 0.912 | 880,289 | +19,087 | 0.00% | 802,488 |
| 2017-07-06 | 2017-07-04 | 0.870 | 861,202 | -19,087 | 0.00% | 748,992 |
| 2017-07-05 | 2017-07-03 | 0.870 | 880,289 | +2,863 | 0.00% | 765,592 |
| 2017-07-04 | 2017-06-30 | 0.891 | 877,426 | +27,676 | 0.00% | 781,490 |
| 2017-06-29 | 2017-06-27 | 0.838 | 849,750 | +26,722 | 0.00% | 712,320 |
| 2017-06-19 | 2017-06-15 | 0.765 | 823,028 | +9,543 | 0.00% | 629,552 |
| 2017-06-09 | 2017-06-07 | 0.849 | 813,485 | +2,863 | 0.00% | 690,444 |
| 2017-05-23 | 2017-05-19 | 0.933 | 810,622 | -47,717 | 0.00% | 755,966 |
| 2017-05-22 | 2017-05-18 | 0.901 | 858,339 | +9,543 | 0.00% | 773,484 |
| 2017-05-15 | 2017-05-11 | 0.995 | 848,796 | -9,543 | 0.00% | 844,930 |
| 2017-05-02 | 2017-04-27 | 0.985 | 858,339 | +9,543 | 0.00% | 845,436 |
| 2017-04-06 | 2017-04-03 | 1.079 | 848,796 | -9,543 | 0.00% | 916,082 |
| 2017-03-24 | 2017-03-22 | 1.079 | 858,339 | -95,435 | 0.00% | 926,382 |
| 2017-03-21 | 2017-03-17 | 1.121 | 953,774 | +26,722 | 0.01% | 1,069,358 |
| 2017-03-16 | 2017-03-14 | 1.090 | 927,052 | -42,946 | 0.01% | 1,010,256 |
| 2017-03-08 | 2017-03-06 | 1.079 | 969,998 | +9,544 | 0.01% | 1,046,893 |
| 2017-03-07 | 2017-03-03 | 1.069 | 960,454 | +1,909 | 0.01% | 1,026,528 |
| 2017-03-06 | 2017-03-02 | 1.090 | 958,545 | +42,945 | 0.01% | 1,044,576 |
| 2017-03-03 | 2017-03-01 | 1.121 | 915,600 | -20,041 | 0.01% | 1,026,558 |
| 2017-02-22 | 2017-02-20 | 1.100 | 935,641 | -38,174 | 0.01% | 1,029,420 |
| 2017-02-17 | 2017-02-15 | 1.111 | 973,815 | -66,804 | 0.01% | 1,081,624 |
| 2017-02-09 | 2017-02-07 | 1.058 | 1,040,619 | +7,635 | 0.01% | 1,101,304 |
| 2017-02-07 | 2017-02-03 | 1.037 | 1,032,984 | +9,543 | 0.01% | 1,071,576 |
| 2017-02-03 | 2017-02-01 | 1.048 | 1,023,441 | +12,407 | 0.01% | 1,072,400 |
| 2017-01-25 | 2017-01-23 | 1.016 | 1,011,034 | +38,173 | 0.01% | 1,027,618 |
| 2017-01-05 | 2017-01-03 | 0.954 | 972,861 | -28,630 | 0.01% | 927,654 |
| 2016-12-08 | 2016-12-06 | 1.069 | 1,001,491 | -156,513 | 0.01% | 1,070,388 |
| 2016-11-14 | 2016-11-10 | 1.069 | 1,158,004 | +95,435 | 0.01% | 1,237,668 |
| 2016-11-08 | 2016-11-04 | 1.090 | 1,062,569 | -95,435 | 0.01% | 1,157,936 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,158,004 | -14,315 | 0.01% | 1,274,070 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,172,319 | -176,554 | 0.01% | 1,314,388 |
| 2016-10-24 | 2016-10-19 | 1.121 | 1,348,873 | -47,717 | 0.01% | 1,512,338 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,396,590 | -133,609 | 0.01% | 1,580,472 |
| 2016-10-19 | 2016-10-17 | 1.132 | 1,530,199 | -171,782 | 0.01% | 1,731,672 |
| 2016-10-14 | 2016-10-12 | 1.132 | 1,701,981 | -76,348 | 0.01% | 1,926,072 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,778,329 | +9,544 | 0.01% | 2,031,106 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,768,785 | +181,325 | 0.01% | 2,001,672 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,587,460 | +769,204 | 0.01% | 1,746,570 |
| 2016-09-28 | 2016-09-26 | 1.153 | 818,256 | +28,630 | 0.00% | 943,139 |
| 2016-09-26 | 2016-09-22 | 1.153 | 789,626 | +9,543 | 0.00% | 910,140 |
| 2016-09-23 | 2016-09-21 | 1.174 | 780,083 | -66,804 | 0.00% | 915,488 |
| 2016-09-15 | 2016-09-13 | 1.195 | 846,887 | +19,087 | 0.00% | 1,011,636 |
| 2016-09-14 | 2016-09-12 | 1.195 | 827,800 | -19,087 | 0.00% | 988,836 |
| 2016-09-12 | 2016-09-08 | 1.247 | 846,887 | +19,087 | 0.00% | 1,056,006 |
| 2016-09-07 | 2016-09-05 | 1.163 | 827,800 | +47,717 | 0.00% | 962,814 |
| 2016-08-29 | 2016-08-25 | 1.174 | 780,083 | -19,087 | 0.00% | 915,488 |
| 2016-08-19 | 2016-08-17 | 1.215 | 799,170 | +19,087 | 0.00% | 971,385 |
| 2016-07-27 | 2016-07-25 | 1.121 | 780,083 | -19,087 | 0.00% | 874,618 |
| 2016-07-06 | 2016-07-04 | 1.100 | 799,170 | -47,717 | 0.00% | 879,270 |
| 2016-06-28 | 2016-06-24 | 1.048 | 846,887 | -19,087 | 0.00% | 887,400 |
| 2016-06-21 | 2016-06-17 | 1.058 | 865,974 | -95,434 | 0.00% | 916,474 |
| 2016-06-16 | 2016-06-14 | 1.058 | 961,408 | +47,717 | 0.01% | 1,017,474 |
| 2016-06-13 | 2016-06-08 | 1.153 | 913,691 | +95,435 | 0.01% | 1,053,140 |
| 2016-06-10 | 2016-06-07 | 1.153 | 818,256 | -95,435 | 0.00% | 943,139 |
| 2016-06-07 | 2016-06-03 | 1.163 | 913,691 | +95,435 | 0.01% | 1,062,714 |
| 2016-05-25 | 2016-05-23 | 1.163 | 818,256 | -95,435 | 0.00% | 951,713 |
| 2016-05-24 | 2016-05-20 | 1.153 | 913,691 | +19,087 | 0.01% | 1,053,140 |
| 2016-05-23 | 2016-05-19 | 1.142 | 894,604 | +95,434 | 0.01% | 1,021,766 |
| 2016-05-20 | 2016-05-18 | 1.184 | 799,170 | -9,543 | 0.00% | 946,263 |
| 2016-05-19 | 2016-05-17 | 1.174 | 808,713 | -85,891 | 0.00% | 949,088 |
| 2016-05-18 | 2016-05-16 | 1.142 | 894,604 | +95,434 | 0.01% | 1,021,766 |
| 2016-05-06 | 2016-05-04 | 1.195 | 799,170 | -95,434 | 0.00% | 954,637 |
| 2016-05-05 | 2016-05-03 | 1.184 | 894,604 | +95,434 | 0.01% | 1,059,262 |
| 2016-04-29 | 2016-04-27 | 1.226 | 799,170 | +19,087 | 0.00% | 979,759 |
| 2016-04-22 | 2016-04-20 | 1.257 | 780,083 | +19,087 | 0.00% | 980,880 |
| 2016-04-15 | 2016-04-13 | 1.320 | 760,996 | -82,073 | 0.00% | 1,004,724 |
| 2016-04-14 | 2016-04-12 | 1.299 | 843,069 | +9,543 | 0.00% | 1,095,415 |
| 2016-04-12 | 2016-04-08 | 1.247 | 833,526 | +72,530 | 0.00% | 1,039,346 |
| 2016-03-10 | 2016-03-08 | 1.341 | 760,996 | -19,087 | 0.00% | 1,020,672 |
| 2016-03-09 | 2016-03-07 | 1.331 | 780,083 | +9,544 | 0.00% | 1,038,098 |
| 2016-03-02 | 2016-02-29 | 1.184 | 770,539 | -9,544 | 0.00% | 912,362 |
| 2016-03-01 | 2016-02-26 | 1.236 | 780,083 | +9,544 | 0.00% | 964,532 |
| 2016-02-26 | 2016-02-24 | 1.247 | 770,539 | -28,631 | 0.00% | 960,806 |
| 2016-02-22 | 2016-02-18 | 1.184 | 799,170 | +9,544 | 0.00% | 946,263 |
| 2016-01-27 | 2016-01-25 | 1.037 | 789,626 | +382 | 0.00% | 819,126 |
| 2016-01-25 | 2016-01-21 | 0.995 | 789,244 | +9,543 | 0.01% | 785,650 |
| 2016-01-20 | 2016-01-18 | 1.079 | 779,701 | +28,631 | 0.01% | 841,510 |
| 2016-01-13 | 2016-01-11 | 1.121 | 751,070 | +38,173 | 0.01% | 842,089 |
| 2016-01-07 | 2016-01-05 | 1.205 | 712,897 | -16,224 | 0.00% | 859,050 |
| 2015-12-29 | 2015-12-24 | 1.236 | 729,121 | +6,179 | 0.00% | 901,521 |
| 2015-12-28 | 2015-12-22 | 1.247 | 722,942 | +9,463 | 0.00% | 901,521 |
| 2015-12-22 | 2015-12-18 | 1.429 | 713,479 | +48,811 | 0.00% | 1,019,808 |
| 2015-12-16 | 2015-12-14 | 1.509 | 664,668 | -8,815 | 0.00% | 1,002,820 |
| 2015-12-15 | 2015-12-11 | 1.509 | 673,483 | +8,815 | 0.00% | 1,016,120 |
| 2015-12-04 | 2015-12-02 | 1.702 | 664,668 | -8,815 | 0.00% | 1,131,000 |
| 2015-12-02 | 2015-11-30 | 1.668 | 673,483 | +8,815 | 0.00% | 1,123,080 |
| 2015-11-23 | 2015-11-19 | 1.781 | 664,668 | -17,630 | 0.00% | 1,183,780 |
| 2015-11-20 | 2015-11-18 | 1.724 | 682,298 | +17,630 | 0.00% | 1,176,479 |
| 2015-11-19 | 2015-11-17 | 1.781 | 664,668 | -2,645 | 0.00% | 1,183,780 |
| 2015-11-11 | 2015-11-09 | 1.849 | 667,313 | +17,631 | 0.00% | 1,233,911 |
| 2015-11-09 | 2015-11-05 | 1.838 | 649,682 | +8,815 | 0.00% | 1,193,940 |
| 2015-11-06 | 2015-11-04 | 1.951 | 640,867 | -8,815 | 0.00% | 1,250,440 |
| 2015-11-04 | 2015-11-02 | 1.906 | 649,682 | +8,815 | 0.00% | 1,238,160 |
| 2015-10-30 | 2015-10-28 | 1.860 | 640,867 | +35,261 | 0.00% | 1,192,280 |
| 2015-10-28 | 2015-10-26 | 1.906 | 605,606 | -15,867 | 0.00% | 1,154,160 |
| 2015-10-26 | 2015-10-22 | 1.951 | 621,473 | +26,445 | 0.00% | 1,212,599 |
| 2015-10-20 | 2015-10-16 | 1.997 | 595,028 | +8,816 | 0.00% | 1,188,001 |
| 2015-10-19 | 2015-10-15 | 2.042 | 586,212 | -8,816 | 0.00% | 1,196,999 |
| 2015-10-16 | 2015-10-14 | 1.985 | 595,028 | -70,521 | 0.00% | 1,181,251 |
| 2015-10-14 | 2015-10-12 | 1.894 | 665,549 | +79,337 | 0.00% | 1,260,849 |
| 2015-10-13 | 2015-10-09 | 1.860 | 586,212 | +8,815 | 0.00% | 1,090,599 |
| 2015-10-09 | 2015-10-07 | 1.883 | 577,397 | +158,674 | 0.00% | 1,087,300 |
| 2015-10-08 | 2015-10-06 | 1.860 | 418,723 | -17,631 | 0.00% | 779,000 |
| 2015-10-05 | 2015-09-30 | 1.690 | 436,354 | +17,631 | 0.00% | 737,551 |
| 2015-09-25 | 2015-09-23 | 1.713 | 418,723 | -8,815 | 0.00% | 717,250 |
| 2015-09-24 | 2015-09-22 | 1.792 | 427,538 | +8,815 | 0.00% | 766,299 |
| 2015-09-21 | 2015-09-17 | 1.622 | 418,723 | -8,815 | 0.00% | 679,250 |
| 2015-09-18 | 2015-09-16 | 1.622 | 427,538 | +8,815 | 0.00% | 693,549 |
| 2015-09-16 | 2015-09-14 | 1.600 | 418,723 | -52,892 | 0.00% | 669,750 |
| 2015-09-11 | 2015-09-09 | 1.611 | 471,615 | +8,816 | 0.00% | 759,701 |
| 2015-09-09 | 2015-09-07 | 1.339 | 462,799 | +17,630 | 0.00% | 619,500 |
| 2015-09-08 | 2015-09-04 | 1.339 | 445,169 | +17,631 | 0.00% | 595,900 |
| 2015-09-07 | 2015-09-02 | 1.384 | 427,538 | -17,631 | 0.00% | 591,699 |
| 2015-09-02 | 2015-08-31 | 1.407 | 445,169 | +17,631 | 0.00% | 626,200 |
| 2015-09-01 | 2015-08-28 | 1.565 | 427,538 | -26,446 | 0.00% | 669,299 |
| 2015-08-26 | 2015-08-24 | 1.350 | 453,984 | +26,446 | 0.00% | 612,850 |
| 2015-08-13 | 2015-08-11 | 1.849 | 427,538 | +15,867 | 0.00% | 790,549 |
| 2015-07-22 | 2015-07-20 | 1.951 | 411,671 | +17,630 | 0.00% | 803,240 |
| 2015-07-16 | 2015-07-14 | 1.894 | 394,041 | +8,816 | 0.00% | 746,491 |
| 2015-07-15 | 2015-07-13 | 1.860 | 385,225 | -882 | 0.00% | 716,679 |
| 2015-07-14 | 2015-07-10 | 1.770 | 386,107 | +882 | 0.00% | 683,280 |
| 2015-07-06 | 2015-07-02 | 1.963 | 385,225 | -882 | 0.00% | 756,009 |
| 2015-07-02 | 2015-06-29 | 1.917 | 386,107 | -17,630 | 0.00% | 740,220 |
| 2015-06-30 | 2015-06-26 | 2.065 | 403,737 | +35,261 | 0.00% | 833,559 |
| 2015-06-18 | 2015-06-16 | 2.087 | 368,476 | -17,631 | 0.00% | 769,119 |
| 2015-06-03 | 2015-06-01 | 2.439 | 386,107 | +882 | 0.00% | 941,700 |
| 2015-06-02 | 2015-05-29 | 2.348 | 385,225 | +4,407 | 0.00% | 904,589 |
| 2015-06-01 | 2015-05-28 | 2.394 | 380,818 | -26,445 | 0.00% | 911,521 |
| 2015-05-26 | 2015-05-21 | 2.394 | 407,263 | +4,407 | 0.00% | 974,819 |
| 2015-05-20 | 2015-05-18 | 2.462 | 402,856 | +17,631 | 0.00% | 991,691 |
| 2015-05-15 | 2015-05-13 | 2.575 | 385,225 | -5,289 | 0.00% | 991,989 |
| 2015-05-11 | 2015-05-07 | 2.394 | 390,514 | +17,630 | 0.00% | 934,729 |
| 2015-05-08 | 2015-05-06 | 2.484 | 372,884 | +17,630 | 0.00% | 926,370 |
| 2015-05-07 | 2015-05-05 | 2.643 | 355,254 | -11,459 | 0.00% | 938,991 |
| 2015-04-30 | 2015-04-28 | 2.700 | 366,713 | +8,815 | 0.00% | 990,079 |
| 2015-04-16 | 2015-04-14 | 2.881 | 357,898 | +881 | 0.00% | 1,031,240 |
| 2015-04-13 | 2015-04-09 | 2.723 | 357,017 | -17,630 | 0.00% | 972,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 374,647 | -52,891 | 0.00% | 977,500 |
| 2015-04-09 | 2015-04-02 | 2.462 | 427,538 | -44,077 | 0.00% | 1,052,449 |
| 2015-04-08 | 2015-04-01 | 2.348 | 471,615 | -89,033 | 0.00% | 1,107,451 |
| 2015-04-02 | 2015-03-31 | 2.326 | 560,648 | -35,261 | 0.00% | 1,303,799 |
| 2015-04-01 | 2015-03-30 | 2.394 | 595,909 | -8,815 | 0.00% | 1,426,360 |
| 2015-03-30 | 2015-03-26 | 2.291 | 604,724 | +13,222 | 0.00% | 1,385,719 |
| 2015-03-26 | 2015-03-24 | 2.371 | 591,502 | -17,630 | 0.00% | 1,402,391 |
| 2015-03-25 | 2015-03-23 | 2.371 | 609,132 | -35,261 | 0.00% | 1,444,190 |
| 2015-03-24 | 2015-03-20 | 2.371 | 644,393 | +88,152 | 0.00% | 1,527,790 |
| 2015-03-20 | 2015-03-18 | 2.382 | 556,241 | -29,971 | 0.00% | 1,325,101 |
| 2015-03-12 | 2015-03-10 | 2.269 | 586,212 | -17,631 | 0.00% | 1,329,999 |
| 2015-03-11 | 2015-03-09 | 2.303 | 603,843 | +17,631 | 0.00% | 1,390,550 |
| 2015-03-10 | 2015-03-06 | 2.428 | 586,212 | -17,631 | 0.00% | 1,423,099 |
| 2015-03-09 | 2015-03-05 | 2.428 | 603,843 | -5,289 | 0.00% | 1,465,900 |
| 2015-03-06 | 2015-03-04 | 2.337 | 609,132 | -8,815 | 0.00% | 1,423,460 |
| 2015-03-05 | 2015-03-03 | 2.326 | 617,947 | -255,642 | 0.00% | 1,437,049 |
| 2015-03-04 | 2015-03-02 | 2.223 | 873,589 | +238,011 | 0.01% | 1,942,361 |
| 2015-03-03 | 2015-02-27 | 2.110 | 635,578 | -17,630 | 0.00% | 1,341,061 |
| 2015-03-02 | 2015-02-26 | 2.099 | 653,208 | -17,631 | 0.00% | 1,370,850 |
| 2015-02-26 | 2015-02-24 | 1.985 | 670,839 | +17,631 | 0.00% | 1,331,751 |
| 2015-02-06 | 2015-02-04 | 2.019 | 653,208 | -8,815 | 0.00% | 1,318,980 |
| 2015-02-03 | 2015-01-30 | 1.906 | 662,023 | +26,445 | 0.00% | 1,261,679 |
| 2015-01-29 | 2015-01-27 | 2.008 | 635,578 | +17,631 | 0.00% | 1,276,171 |
| 2015-01-22 | 2015-01-20 | 1.928 | 617,947 | +17,630 | 0.00% | 1,191,700 |
| 2015-01-21 | 2015-01-19 | 1.906 | 600,317 | +26,446 | 0.00% | 1,144,080 |
| 2015-01-07 | 2015-01-05 | 2.121 | 573,871 | +5,289 | 0.00% | 1,217,370 |
| 2014-12-30 | 2014-12-24 | 2.019 | 568,582 | -114,598 | 0.00% | 1,148,100 |
| 2014-12-29 | 2014-12-22 | 2.042 | 683,180 | +114,598 | 0.01% | 1,395,000 |
| 2014-12-17 | 2014-12-15 | 2.099 | 568,582 | +26,446 | 0.00% | 1,193,250 |
| 2014-12-12 | 2014-12-10 | 2.178 | 542,136 | -35,261 | 0.00% | 1,180,799 |
| 2014-12-11 | 2014-12-09 | 2.008 | 577,397 | +74,929 | 0.00% | 1,159,350 |
| 2014-12-04 | 2014-12-02 | 2.280 | 502,468 | +35,261 | 0.00% | 1,145,700 |
| 2014-11-24 | 2014-11-20 | 2.382 | 467,207 | +17,631 | 0.00% | 1,113,000 |
| 2014-11-20 | 2014-11-18 | 2.314 | 449,576 | +65,232 | 0.00% | 1,040,399 |
| 2014-11-14 | 2014-11-12 | 2.518 | 384,344 | -17,630 | 0.00% | 967,921 |
| 2014-11-13 | 2014-11-11 | 2.518 | 401,974 | -8,815 | 0.00% | 1,012,319 |
| 2014-11-12 | 2014-11-10 | 2.382 | 410,789 | +30,853 | 0.00% | 978,599 |
| 2014-11-11 | 2014-11-07 | 2.859 | 379,936 | +8,815 | 0.00% | 1,086,119 |
| 2014-10-31 | 2014-10-29 | 3.018 | 371,121 | +7,934 | 0.00% | 1,119,860 |
| 2014-10-27 | 2014-10-23 | 3.029 | 363,187 | -6,171 | 0.00% | 1,100,039 |
| 2014-10-21 | 2014-10-17 | 2.893 | 369,358 | +6,171 | 0.00% | 1,068,450 |
| 2014-09-24 | 2014-09-22 | 3.437 | 363,187 | -4,408 | 0.00% | 1,248,359 |
| 2014-08-25 | 2014-08-21 | 3.199 | 367,595 | -8,815 | 0.00% | 1,175,940 |
| 2014-08-14 | 2014-08-12 | 2.949 | 376,410 | -17,631 | 0.00% | 1,110,200 |
| 2014-08-04 | 2014-07-31 | 2.870 | 394,041 | +17,631 | 0.00% | 1,130,911 |
| 2014-07-23 | 2014-07-21 | 2.836 | 376,410 | +8,815 | 0.00% | 1,067,500 |
| 2014-07-02 | 2014-06-27 | 2.915 | 367,595 | -17,630 | 0.00% | 1,071,690 |
| 2014-05-29 | 2014-05-27 | 2.836 | 385,225 | -4,408 | 0.00% | 1,092,499 |
| 2014-04-30 | 2014-04-28 | 2.825 | 389,633 | +17,631 | 0.00% | 1,100,580 |
| 2014-04-23 | 2014-04-17 | 2.927 | 372,002 | -1,764 | 0.00% | 1,088,759 |
| 2014-04-14 | 2014-04-10 | 3.063 | 373,766 | +10,579 | 0.00% | 1,144,801 |
| 2014-04-04 | 2014-04-02 | 3.210 | 363,187 | -282,087 | 0.00% | 1,165,959 |
| 2014-04-03 | 2014-04-01 | 3.131 | 645,274 | +61,706 | 0.00% | 2,020,319 |
| 2014-04-02 | 2014-03-31 | 3.176 | 583,568 | +220,381 | 0.00% | 1,853,600 |
| 2014-04-01 | 2014-03-28 | 3.097 | 363,187 | -8,815 | 0.00% | 1,124,759 |
| 2014-03-24 | 2014-03-20 | 3.222 | 372,002 | +8,815 | 0.00% | 1,198,478 |
| 2014-02-07 | 2014-02-05 | 2.779 | 363,187 | -1,763 | 0.00% | 1,009,399 |
| 2014-01-27 | 2014-01-23 | 3.267 | 364,950 | +1,763 | 0.00% | 1,192,319 |
| 2014-01-20 | 2014-01-16 | 3.358 | 363,187 | -8,815 | 0.00% | 1,219,519 |
| 2014-01-13 | 2014-01-09 | 3.199 | 372,002 | -17,631 | 0.00% | 1,190,038 |
| 2014-01-10 | 2014-01-08 | 3.006 | 389,633 | -8,815 | 0.00% | 1,171,300 |
| 2014-01-07 | 2014-01-03 | 2.870 | 398,448 | +17,630 | 0.00% | 1,143,560 |
| 2014-01-03 | 2013-12-31 | 2.723 | 380,818 | -8,815 | 0.00% | 1,036,801 |
| 2013-12-03 | 2013-11-29 | 2.881 | 389,633 | +8,815 | 0.00% | 1,122,680 |
| 2013-11-18 | 2013-11-14 | 2.915 | 380,818 | -8,815 | 0.00% | 1,110,241 |
| 2013-10-30 | 2013-10-28 | 2.700 | 389,633 | +8,815 | 0.00% | 1,051,960 |
| 2013-10-25 | 2013-10-23 | 2.745 | 380,818 | -17,630 | 0.00% | 1,045,441 |
| 2013-10-17 | 2013-10-15 | 2.927 | 398,448 | -8,815 | 0.00% | 1,166,160 |
| 2013-10-11 | 2013-10-09 | 2.723 | 407,263 | +17,630 | 0.00% | 1,108,799 |
| 2013-10-09 | 2013-10-07 | 2.859 | 389,633 | -8,815 | 0.00% | 1,113,840 |
| 2013-09-13 | 2013-09-11 | 2.473 | 398,448 | -44,076 | 0.00% | 985,360 |
| 2013-09-10 | 2013-09-06 | 2.405 | 442,524 | -44,076 | 0.00% | 1,064,239 |
| 2013-09-09 | 2013-09-05 | 2.416 | 486,600 | -88,153 | 0.00% | 1,175,759 |
| 2013-09-03 | 2013-08-30 | 2.326 | 574,753 | -88,152 | 0.00% | 1,336,601 |
| 2013-08-27 | 2013-08-23 | 2.269 | 662,905 | -8,815 | 0.00% | 1,504,000 |
| 2013-08-12 | 2013-08-08 | 2.280 | 671,720 | +88,152 | 0.00% | 1,531,620 |
| 2013-08-07 | 2013-08-05 | 2.382 | 583,568 | -96,967 | 0.00% | 1,390,200 |
| 2013-08-01 | 2013-07-30 | 2.223 | 680,535 | -20,275 | 0.00% | 1,513,119 |
| 2013-07-26 | 2013-07-24 | 2.246 | 700,810 | -12,342 | 0.01% | 1,574,099 |
| 2013-07-24 | 2013-07-22 | 2.257 | 713,152 | -8,815 | 0.01% | 1,609,911 |
| 2013-07-17 | 2013-07-15 | 2.042 | 721,967 | -17,630 | 0.01% | 1,474,200 |
| 2013-06-24 | 2013-06-20 | 2.019 | 739,597 | -8,816 | 0.01% | 1,493,419 |
| 2013-06-21 | 2013-06-19 | 2.042 | 748,413 | -221,262 | 0.01% | 1,528,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 969,675 | +264,457 | 0.01% | 2,024,001 |
| 2013-06-19 | 2013-06-17 | 2.382 | 705,218 | -8,815 | 0.01% | 1,680,000 |
| 2013-06-17 | 2013-06-13 | 2.201 | 714,033 | -10,578 | 0.01% | 1,571,400 |
| 2013-06-07 | 2013-06-05 | 2.178 | 724,611 | -26,446 | 0.01% | 1,578,239 |
| 2013-06-04 | 2013-05-31 | 2.065 | 751,057 | +10,578 | 0.01% | 1,550,640 |
| 2013-05-30 | 2013-05-28 | 2.167 | 740,479 | -29,090 | 0.01% | 1,604,400 |
| 2013-05-29 | 2013-05-27 | 2.144 | 769,569 | -61,707 | 0.01% | 1,649,970 |
| 2013-05-15 | 2013-05-13 | 1.928 | 831,276 | -44,076 | 0.01% | 1,603,101 |
| 2013-04-30 | 2013-04-26 | 1.781 | 875,352 | -26,445 | 0.01% | 1,559,010 |
| 2013-04-12 | 2013-04-10 | 1.826 | 901,797 | -35,261 | 0.01% | 1,647,029 |
| 2013-04-09 | 2013-04-05 | 1.588 | 937,058 | -35,261 | 0.01% | 1,488,199 |
| 2013-04-03 | 2013-03-28 | 1.792 | 972,319 | +114,598 | 0.01% | 1,742,739 |
| 2013-03-27 | 2013-03-25 | 1.883 | 857,721 | +20,275 | 0.01% | 1,615,179 |
| 2013-03-25 | 2013-03-21 | 1.985 | 837,446 | -44,076 | 0.01% | 1,662,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 881,522 | +17,630 | 0.01% | 1,629,999 |
| 2013-03-20 | 2013-03-18 | 1.872 | 863,892 | +26,446 | 0.01% | 1,617,000 |
| 2013-03-15 | 2013-03-13 | 2.008 | 837,446 | +8,815 | 0.01% | 1,681,499 |
| 2013-03-14 | 2013-03-12 | 2.167 | 828,631 | +35,261 | 0.01% | 1,795,400 |
| 2013-03-07 | 2013-03-05 | 2.473 | 793,370 | -17,631 | 0.01% | 1,961,999 |
| 2013-03-06 | 2013-03-04 | 2.326 | 811,001 | +882 | 0.01% | 1,886,001 |
| 2013-03-05 | 2013-03-01 | 2.360 | 810,119 | +881 | 0.01% | 1,911,520 |
| 2013-02-20 | 2013-02-18 | 2.405 | 809,238 | +17,631 | 0.01% | 1,946,161 |
| 2013-02-19 | 2013-02-15 | 2.484 | 791,607 | +17,630 | 0.01% | 1,966,620 |
| 2013-02-18 | 2013-02-14 | 2.473 | 773,977 | -35,261 | 0.01% | 1,914,041 |
| 2013-02-14 | 2013-02-07 | 2.201 | 809,238 | +17,631 | 0.01% | 1,780,921 |
| 2013-02-04 | 2013-01-31 | 2.405 | 791,607 | +37,024 | 0.01% | 1,903,760 |
| 2013-01-31 | 2013-01-29 | 2.473 | 754,583 | -15,868 | 0.01% | 1,866,079 |
| 2013-01-30 | 2013-01-28 | 2.405 | 770,451 | +17,631 | 0.01% | 1,852,881 |
| 2013-01-29 | 2013-01-25 | 2.428 | 752,820 | +246,826 | 0.01% | 1,827,560 |
| 2013-01-28 | 2013-01-24 | 2.620 | 505,994 | -93,441 | 0.00% | 1,325,940 |
| 2013-01-25 | 2013-01-23 | 2.518 | 599,435 | +52,891 | 0.00% | 1,509,599 |
| 2013-01-17 | 2013-01-15 | 2.348 | 546,544 | -8,815 | 0.00% | 1,283,400 |
| 2013-01-16 | 2013-01-14 | 2.303 | 555,359 | -27,327 | 0.00% | 1,278,900 |
| 2013-01-15 | 2013-01-11 | 2.405 | 582,686 | -186,002 | 0.00% | 1,401,319 |
| 2013-01-14 | 2013-01-10 | 2.360 | 768,688 | -8,815 | 0.01% | 1,813,761 |
| 2013-01-11 | 2013-01-09 | 2.314 | 777,503 | -8,815 | 0.01% | 1,799,280 |
| 2013-01-08 | 2013-01-04 | 2.087 | 786,318 | -26,446 | 0.01% | 1,641,280 |
| 2013-01-02 | 2012-12-27 | 1.804 | 812,764 | -996,120 | 0.01% | 1,465,981 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,808,884 | +996,120 | 0.01% | 3,221,640 |
| 2012-12-27 | 2012-12-20 | 1.872 | 812,764 | +35,261 | 0.01% | 1,521,301 |
| 2012-12-14 | 2012-12-12 | 1.690 | 777,503 | -51,128 | 0.01% | 1,314,180 |
| 2012-12-06 | 2012-12-04 | 1.441 | 828,631 | -8,815 | 0.01% | 1,193,800 |
| 2012-11-28 | 2012-11-26 | 1.475 | 837,446 | +7,052 | 0.01% | 1,234,999 |
| 2012-11-23 | 2012-11-21 | 1.463 | 830,394 | +5,289 | 0.01% | 1,215,180 |
| 2012-11-15 | 2012-11-13 | 1.554 | 825,105 | -8,815 | 0.01% | 1,282,320 |
| 2012-11-13 | 2012-11-09 | 1.736 | 833,920 | -881,523 | 0.01% | 1,447,380 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,715,443 | +881,523 | 0.01% | 2,977,380 |
| 2012-11-09 | 2012-11-07 | 1.826 | 833,920 | -2,224,963 | 0.01% | 1,523,060 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,058,883 | +2,198,517 | 0.02% | 5,170,300 |
| 2012-11-07 | 2012-11-05 | 1.702 | 860,366 | -112,835 | 0.01% | 1,464,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 973,201 | -88,152 | 0.01% | 1,556,640 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,061,353 | -35,261 | 0.01% | 1,613,360 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,096,614 | -8,815 | 0.01% | 1,530,120 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,105,429 | -440,761 | 0.01% | 1,504,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,546,190 | +440,761 | 0.01% | 2,122,339 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,105,429 | -17,631 | 0.01% | 1,479,720 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,123,060 | +61,707 | 0.01% | 1,503,321 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,061,353 | -26,446 | 0.01% | 1,432,760 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,087,799 | +26,446 | 0.01% | 1,431,440 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,061,353 | -8,815 | 0.01% | 1,553,160 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,070,168 | +8,815 | 0.01% | 1,541,780 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,061,353 | -17,631 | 0.01% | 1,492,960 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,078,984 | +105,783 | 0.01% | 1,566,721 |
| 2012-09-18 | 2012-09-14 | 1.531 | 973,201 | -96,967 | 0.01% | 1,490,400 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,070,168 | -114,598 | 0.01% | 1,517,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,184,766 | +26,445 | 0.01% | 1,518,720 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,158,321 | +44,077 | 0.01% | 1,537,381 |
| 2012-09-12 | 2012-09-10 | 1.327 | 1,114,244 | -44,077 | 0.01% | 1,478,879 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,158,321 | +35,261 | 0.01% | 1,563,661 |
| 2012-09-03 | 2012-08-30 | 1.327 | 1,123,060 | +61,707 | 0.01% | 1,490,580 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,061,353 | +17,630 | 0.01% | 1,420,720 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,043,723 | +17,631 | 0.01% | 1,456,321 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,026,092 | -134,873 | 0.01% | 1,559,760 |
| 2012-08-10 | 2012-08-08 | 1.475 | 1,160,965 | +134,873 | 0.01% | 1,712,100 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,026,092 | -17,631 | 0.01% | 1,501,560 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,043,723 | +8,816 | 0.01% | 1,527,361 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,034,907 | -17,631 | 0.01% | 1,455,759 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,052,538 | +88,152 | 0.01% | 1,373,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 964,386 | +105,783 | 0.01% | 1,345,621 |
| 2012-07-24 | 2012-07-20 | 1.565 | 858,603 | +17,631 | 0.01% | 1,344,120 |
| 2012-07-18 | 2012-07-16 | 1.565 | 840,972 | +19,393 | 0.01% | 1,316,519 |
| 2012-07-17 | 2012-07-13 | 1.747 | 821,579 | -6,171 | 0.01% | 1,435,280 |
| 2012-07-16 | 2012-07-12 | 1.826 | 827,750 | +27,328 | 0.01% | 1,511,791 |
| 2012-07-13 | 2012-07-11 | 1.804 | 800,422 | -6,171 | 0.01% | 1,443,719 |
| 2012-07-09 | 2012-07-05 | 1.906 | 806,593 | +17,630 | 0.01% | 1,537,200 |
| 2012-07-06 | 2012-07-04 | 1.928 | 788,963 | -8,815 | 0.01% | 1,521,501 |
| 2012-07-03 | 2012-06-28 | 1.883 | 797,778 | +17,631 | 0.01% | 1,502,300 |
| 2012-06-28 | 2012-06-26 | 1.883 | 780,147 | +26,445 | 0.01% | 1,469,099 |
| 2012-06-27 | 2012-06-25 | 1.906 | 753,702 | +26,446 | 0.01% | 1,436,401 |
| 2012-06-26 | 2012-06-22 | 1.940 | 727,256 | +24,683 | 0.01% | 1,410,750 |
| 2012-06-25 | 2012-06-21 | 1.963 | 702,573 | +8,815 | 0.01% | 1,378,809 |
| 2012-06-21 | 2012-06-19 | 2.065 | 693,758 | -88,152 | 0.01% | 1,432,340 |
| 2012-06-19 | 2012-06-15 | 1.974 | 781,910 | +26,445 | 0.01% | 1,543,379 |
| 2012-06-18 | 2012-06-14 | 1.963 | 755,465 | +5,289 | 0.01% | 1,482,610 |
| 2012-06-14 | 2012-06-12 | 1.963 | 750,176 | -17,630 | 0.01% | 1,472,231 |
| 2012-06-12 | 2012-06-08 | 1.849 | 767,806 | -8,815 | 0.01% | 1,419,730 |
| 2012-05-31 | 2012-05-29 | 2.129 | 776,621 | -8,816 | 0.01% | 1,653,384 |
| 2012-05-30 | 2012-05-28 | 2.012 | 785,437 | +23,736 | 0.01% | 1,580,277 |
| 2012-05-28 | 2012-05-24 | 2.000 | 761,701 | -85,488 | 0.01% | 1,523,610 |
| 2012-05-25 | 2012-05-23 | 1.907 | 847,189 | +85,488 | 0.01% | 1,615,330 |
| 2012-05-24 | 2012-05-22 | 2.024 | 761,701 | +78,649 | 0.01% | 1,541,430 |
| 2012-05-22 | 2012-05-18 | 1.942 | 683,052 | +32,486 | 0.01% | 1,326,341 |
| 2012-05-15 | 2012-05-11 | 2.141 | 650,566 | -17,098 | 0.00% | 1,392,630 |
| 2012-05-09 | 2012-05-07 | 2.269 | 667,664 | +17,098 | 0.01% | 1,515,141 |
| 2012-04-11 | 2012-04-05 | 2.632 | 650,566 | -36,760 | 0.00% | 1,712,250 |
| 2012-04-05 | 2012-04-02 | 2.492 | 687,326 | +19,662 | 0.01% | 1,712,520 |
| 2012-04-02 | 2012-03-29 | 2.468 | 667,664 | +17,098 | 0.01% | 1,647,911 |
| 2012-03-29 | 2012-03-27 | 2.679 | 650,566 | +17,098 | 0.00% | 1,742,690 |
| 2012-03-27 | 2012-03-23 | 2.655 | 633,468 | +7,694 | 0.00% | 1,682,069 |
| 2012-03-26 | 2012-03-22 | 2.632 | 625,774 | +17,952 | 0.00% | 1,646,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 607,822 | +8,549 | 0.00% | 1,677,960 |
| 2012-03-20 | 2012-03-16 | 2.784 | 599,273 | +17,098 | 0.00% | 1,668,380 |
| 2012-03-19 | 2012-03-15 | 2.924 | 582,175 | +855 | 0.00% | 1,702,499 |
| 2012-03-14 | 2012-03-12 | 3.018 | 581,320 | -43,600 | 0.00% | 1,754,399 |
| 2012-03-13 | 2012-03-09 | 3.030 | 624,920 | -17,097 | 0.00% | 1,893,291 |
| 2012-03-12 | 2012-03-08 | 2.831 | 642,017 | +51,293 | 0.00% | 1,817,420 |
| 2012-03-09 | 2012-03-07 | 2.878 | 590,724 | +8,549 | 0.00% | 1,699,859 |
| 2012-03-08 | 2012-03-06 | 2.889 | 582,175 | +35,905 | 0.00% | 1,682,069 |
| 2012-03-07 | 2012-03-05 | 3.041 | 546,270 | +17,097 | 0.00% | 1,661,399 |
| 2012-03-06 | 2012-03-02 | 3.123 | 529,173 | -8,548 | 0.00% | 1,652,731 |
| 2012-03-05 | 2012-03-01 | 2.983 | 537,721 | +32,485 | 0.00% | 1,603,949 |
| 2012-03-01 | 2012-02-28 | 3.065 | 505,236 | -25,646 | 0.00% | 1,548,420 |
| 2012-02-29 | 2012-02-27 | 3.076 | 530,882 | +25,646 | 0.00% | 1,633,229 |
| 2012-02-28 | 2012-02-24 | 3.076 | 505,236 | +8,549 | 0.00% | 1,554,330 |
| 2012-02-27 | 2012-02-23 | 3.229 | 496,687 | +8,549 | 0.00% | 1,603,560 |
| 2012-02-24 | 2012-02-22 | 3.427 | 488,138 | -23,937 | 0.00% | 1,673,029 |
| 2012-02-23 | 2012-02-21 | 3.322 | 512,075 | +32,486 | 0.00% | 1,701,160 |
| 2012-02-22 | 2012-02-20 | 3.310 | 479,589 | -8,549 | 0.00% | 1,587,629 |
| 2012-02-21 | 2012-02-17 | 3.299 | 488,138 | +8,549 | 0.00% | 1,610,219 |
| 2012-02-17 | 2012-02-15 | 3.275 | 479,589 | +8,548 | 0.00% | 1,570,799 |
| 2012-02-16 | 2012-02-14 | 3.334 | 471,041 | -8,548 | 0.00% | 1,570,351 |
| 2012-02-15 | 2012-02-13 | 3.299 | 479,589 | +17,097 | 0.00% | 1,582,019 |
| 2012-02-14 | 2012-02-10 | 3.357 | 462,492 | +51,293 | 0.00% | 1,552,671 |
| 2012-02-13 | 2012-02-09 | 3.778 | 411,199 | -42,744 | 0.00% | 1,553,631 |
| 2012-02-09 | 2012-02-07 | 3.486 | 453,943 | +25,647 | 0.00% | 1,582,380 |
| 2012-01-30 | 2012-01-26 | 2.913 | 428,296 | +8,548 | 0.00% | 1,247,489 |
| 2012-01-20 | 2012-01-18 | 2.889 | 419,748 | -341,953 | 0.00% | 1,212,771 |
| 2012-01-17 | 2012-01-13 | 2.807 | 761,701 | -25,646 | 0.01% | 2,138,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 787,347 | +136,781 | 0.01% | 2,293,289 |
| 2012-01-12 | 2012-01-10 | 2.573 | 650,566 | -102,586 | 0.00% | 1,674,200 |
| 2012-01-11 | 2012-01-09 | 2.468 | 753,152 | +17,098 | 0.01% | 1,858,910 |
| 2012-01-10 | 2012-01-06 | 2.433 | 736,054 | +85,488 | 0.01% | 1,790,879 |
| 2012-01-06 | 2012-01-04 | 2.527 | 650,566 | +17,098 | 0.00% | 1,643,760 |
| 2011-12-29 | 2011-12-23 | 2.550 | 633,468 | -102,586 | 0.00% | 1,615,379 |
| 2011-12-19 | 2011-12-15 | 2.398 | 736,054 | +17,097 | 0.01% | 1,765,049 |
| 2011-12-16 | 2011-12-14 | 2.468 | 718,957 | +90,618 | 0.01% | 1,774,511 |
| 2011-12-15 | 2011-12-13 | 2.492 | 628,339 | -25,647 | 0.00% | 1,565,550 |
| 2011-12-14 | 2011-12-12 | 2.456 | 653,986 | +8,549 | 0.00% | 1,606,501 |
| 2011-12-13 | 2011-12-09 | 2.538 | 645,437 | +29,921 | 0.00% | 1,638,351 |
| 2011-12-05 | 2011-12-01 | 2.761 | 615,516 | -17,097 | 0.00% | 1,699,201 |
| 2011-12-01 | 2011-11-29 | 2.620 | 632,613 | -112,845 | 0.00% | 1,657,599 |
| 2011-11-30 | 2011-11-28 | 2.375 | 745,458 | +12,823 | 0.01% | 1,770,160 |
| 2011-11-25 | 2011-11-23 | 2.363 | 732,635 | +23,082 | 0.01% | 1,731,141 |
| 2011-11-24 | 2011-11-22 | 2.456 | 709,553 | +21,372 | 0.01% | 1,743,000 |
| 2011-11-21 | 2011-11-17 | 2.620 | 688,181 | +85,488 | 0.01% | 1,803,200 |
| 2011-11-15 | 2011-11-11 | 2.644 | 602,693 | -17,097 | 0.00% | 1,593,301 |
| 2011-11-14 | 2011-11-10 | 2.597 | 619,790 | +17,097 | 0.00% | 1,609,499 |
| 2011-11-08 | 2011-11-04 | 2.878 | 602,693 | -846,334 | 0.00% | 1,734,301 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,449,027 | +42,744 | 0.01% | 4,135,801 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,406,283 | -5,129 | 0.01% | 4,244,101 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,411,412 | +5,129 | 0.01% | 3,962,400 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,406,283 | +842,060 | 0.01% | 4,244,101 |
| 2011-11-01 | 2011-10-28 | 3.135 | 564,223 | +123,103 | 0.00% | 1,768,801 |
| 2011-10-31 | 2011-10-27 | 3.053 | 441,120 | -5,129 | 0.00% | 1,346,761 |
| 2011-10-27 | 2011-10-25 | 2.609 | 446,249 | -20,517 | 0.00% | 1,164,060 |
| 2011-10-26 | 2011-10-24 | 2.550 | 466,766 | +25,646 | 0.00% | 1,190,280 |
| 2011-10-18 | 2011-10-14 | 2.749 | 441,120 | -17,097 | 0.00% | 1,212,601 |
| 2011-10-13 | 2011-10-11 | 2.644 | 458,217 | -148,750 | 0.00% | 1,211,359 |
| 2011-10-12 | 2011-10-10 | 2.433 | 606,967 | +165,847 | 0.00% | 1,476,800 |
| 2011-10-04 | 2011-09-30 | 2.421 | 441,120 | +25,647 | 0.00% | 1,068,121 |
| 2011-09-28 | 2011-09-26 | 2.492 | 415,473 | -8,549 | 0.00% | 1,035,180 |
| 2011-09-23 | 2011-09-21 | 2.831 | 424,022 | -4,274 | 0.00% | 1,200,320 |
| 2011-09-21 | 2011-09-19 | 3.158 | 428,296 | +5,129 | 0.00% | 1,352,699 |
| 2011-09-20 | 2011-09-16 | 3.427 | 423,167 | +8,549 | 0.00% | 1,450,350 |
| 2011-09-19 | 2011-09-15 | 3.404 | 414,618 | +3,419 | 0.00% | 1,411,349 |
| 2011-09-15 | 2011-09-12 | 3.369 | 411,199 | +5,130 | 0.00% | 1,385,281 |
| 2011-09-02 | 2011-08-31 | 4.024 | 406,069 | +8,548 | 0.00% | 1,633,998 |
| 2011-09-01 | 2011-08-30 | 4.024 | 397,521 | -4,274 | 0.00% | 1,599,602 |
| 2011-08-29 | 2011-08-25 | 4.059 | 401,795 | -42,744 | 0.00% | 1,630,900 |
| 2011-08-26 | 2011-08-24 | 3.848 | 444,539 | -25,647 | 0.00% | 1,710,799 |
| 2011-08-23 | 2011-08-19 | 3.615 | 470,186 | +47,019 | 0.00% | 1,699,501 |
| 2011-08-18 | 2011-08-16 | 4.398 | 423,167 | -8,549 | 0.00% | 1,861,200 |
| 2011-08-17 | 2011-08-15 | 4.468 | 431,716 | +11,968 | 0.00% | 1,929,100 |
| 2011-08-12 | 2011-08-10 | 4.293 | 419,748 | -102,586 | 0.00% | 1,801,972 |
| 2011-08-11 | 2011-08-09 | 4.328 | 522,334 | +42,745 | 0.00% | 2,260,702 |
| 2011-08-09 | 2011-08-05 | 4.749 | 479,589 | +48,728 | 0.00% | 2,277,658 |
| 2011-08-08 | 2011-08-04 | 5.369 | 430,861 | +25,646 | 0.00% | 2,313,360 |
| 2011-08-04 | 2011-08-02 | 5.393 | 405,215 | -12,823 | 0.00% | 2,185,142 |
| 2011-08-03 | 2011-08-01 | 5.381 | 418,038 | -17,097 | 0.00% | 2,249,401 |
| 2011-08-02 | 2011-07-29 | 5.135 | 435,135 | +4,274 | 0.00% | 2,234,508 |
| 2011-08-01 | 2011-07-28 | 5.135 | 430,861 | +25,646 | 0.00% | 2,212,560 |
| 2011-07-29 | 2011-07-27 | 5.334 | 405,215 | +17,098 | 0.00% | 2,161,442 |
| 2011-07-28 | 2011-07-26 | 5.346 | 388,117 | +8,549 | 0.00% | 2,074,781 |
| 2011-07-26 | 2011-07-22 | 5.182 | 379,568 | -68,391 | 0.00% | 1,966,920 |
| 2011-07-18 | 2011-07-14 | 4.714 | 447,959 | -3,419 | 0.00% | 2,111,721 |
| 2011-07-14 | 2011-07-12 | 4.539 | 451,378 | +8,549 | 0.00% | 2,048,639 |
| 2011-07-13 | 2011-07-11 | 4.878 | 442,829 | +8,548 | 0.00% | 2,160,058 |
| 2011-07-12 | 2011-07-08 | 4.843 | 434,281 | +68,391 | 0.00% | 2,103,122 |
| 2011-07-11 | 2011-07-07 | 5.124 | 365,890 | -8,549 | 0.00% | 1,874,640 |
| 2011-07-08 | 2011-07-06 | 5.100 | 374,439 | -8,549 | 0.00% | 1,909,681 |
| 2011-07-07 | 2011-07-05 | 5.147 | 382,988 | +8,549 | 0.00% | 1,971,202 |
| 2011-07-06 | 2011-07-04 | 4.913 | 374,439 | -42,744 | 0.00% | 1,839,601 |
| 2011-07-05 | 2011-06-30 | 4.714 | 417,183 | +34,195 | 0.00% | 1,966,640 |
| 2011-07-04 | 2011-06-29 | 4.784 | 382,988 | -51,293 | 0.00% | 1,832,322 |
| 2011-06-30 | 2011-06-28 | 4.691 | 434,281 | -346,227 | 0.00% | 2,037,082 |
| 2011-06-29 | 2011-06-27 | 4.819 | 780,508 | -256,465 | 0.01% | 3,761,559 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,036,973 | +606,967 | 0.01% | 4,742,829 |
| 2011-06-23 | 2011-06-21 | 4.504 | 430,006 | +51,293 | 0.00% | 1,936,549 |
| 2011-06-21 | 2011-06-17 | 4.433 | 378,713 | -58,132 | 0.00% | 1,678,969 |
| 2011-06-20 | 2011-06-16 | 3.895 | 436,845 | +4,274 | 0.00% | 1,701,629 |
| 2011-06-17 | 2011-06-15 | 4.012 | 432,571 | +42,744 | 0.00% | 1,735,581 |
| 2011-06-13 | 2011-06-09 | 4.071 | 389,827 | +8,549 | 0.00% | 1,586,881 |
| 2011-06-08 | 2011-06-03 | 4.632 | 381,278 | -170,976 | 0.00% | 1,766,161 |
| 2011-06-07 | 2011-06-02 | 4.574 | 552,254 | +175,251 | 0.00% | 2,525,858 |
| 2011-06-02 | 2011-05-31 | 4.878 | 377,003 | -855 | 0.00% | 1,838,968 |
| 2011-05-30 | 2011-05-26 | 4.281 | 377,858 | +2,564 | 0.00% | 1,617,719 |
| 2011-05-27 | 2011-05-25 | 4.539 | 375,294 | +51,293 | 0.00% | 1,703,322 |
| 2011-05-25 | 2011-05-23 | 4.691 | 324,001 | +42,744 | 0.00% | 1,519,792 |
| 2011-05-23 | 2011-05-19 | 4.784 | 281,257 | +98,312 | 0.00% | 1,345,612 |
| 2011-05-20 | 2011-05-18 | 5.334 | 182,945 | +42,744 | 0.00% | 975,840 |
| 2011-05-18 | 2011-05-16 | 5.919 | 140,201 | +12,823 | 0.00% | 829,841 |
| 2011-05-17 | 2011-05-13 | 6.200 | 127,378 | -9,403 | 0.00% | 789,703 |
| 2011-05-16 | 2011-05-12 | 6.223 | 136,781 | +26,501 | 0.00% | 851,198 |
| 2011-05-12 | 2011-05-09 | 6.340 | 110,280 | -4,274 | 0.00% | 699,181 |
| 2011-05-11 | 2011-05-06 | 5.921 | 114,554 | -243,642 | 0.00% | 678,242 |
| 2011-05-09 | 2011-05-05 | 5.921 | 358,196 | +342,119 | 0.00% | 2,120,779 |
| 2011-04-12 | 2011-04-08 | 5.531 | 16,077 | -42,309 | 0.00% | 88,918 |
| 2011-04-01 | 2011-03-30 | 5.637 | 58,386 | -42,309 | 0.00% | 329,127 |
| 2011-03-25 | 2011-03-23 | 5.235 | 100,695 | -8,462 | 0.00% | 527,167 |
| 2011-03-22 | 2011-03-18 | 4.916 | 109,157 | -8,462 | 0.00% | 536,639 |
| 2011-03-16 | 2011-03-14 | 4.550 | 117,619 | -16,924 | 0.00% | 535,149 |
| 2011-03-15 | 2011-03-11 | 4.361 | 134,543 | +38,078 | 0.00% | 586,711 |
| 2011-03-07 | 2011-03-03 | 4.491 | 96,465 | -84,618 | 0.00% | 433,202 |
| 2011-03-02 | 2011-02-28 | 4.633 | 181,083 | -8,461 | 0.00% | 838,882 |
| 2011-02-25 | 2011-02-23 | 4.408 | 189,544 | +42,309 | 0.00% | 835,518 |
| 2011-02-22 | 2011-02-18 | 4.455 | 147,235 | -8,462 | 0.00% | 655,978 |
| 2011-02-18 | 2011-02-16 | 4.278 | 155,697 | +42,309 | 0.00% | 666,079 |
| 2011-02-08 | 2011-02-02 | 4.349 | 113,388 | +8,462 | 0.00% | 493,119 |
| 2011-01-27 | 2011-01-25 | 4.290 | 104,926 | +84,618 | 0.00% | 450,118 |
| 2011-01-14 | 2011-01-12 | 3.924 | 20,308 | -67,695 | 0.00% | 79,679 |
| 2011-01-13 | 2011-01-11 | 3.711 | 88,003 | +67,695 | 0.00% | 326,561 |
| 2010-12-23 | 2010-12-21 | 3.368 | 20,308 | -42,309 | 0.00% | 68,399 |
| 2010-12-10 | 2010-12-08 | 3.250 | 62,617 | -84,618 | 0.00% | 203,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 147,235 | +80,387 | 0.00% | 478,499 |
| 2010-11-29 | 2010-11-25 | 2.966 | 66,848 | -52,463 | 0.00% | 198,289 |
| 2010-11-26 | 2010-11-24 | 2.801 | 119,311 | +846 | 0.00% | 334,169 |
| 2010-11-05 | 2010-11-03 | 2.978 | 118,465 | -5,077 | 0.00% | 352,799 |
| 2010-10-29 | 2010-10-27 | 2.872 | 123,542 | +42,309 | 0.00% | 354,779 |
| 2010-10-28 | 2010-10-26 | 2.895 | 81,233 | -110,004 | 0.00% | 235,199 |
| 2010-10-27 | 2010-10-25 | 2.990 | 191,237 | -173,467 | 0.00% | 571,781 |
| 2010-10-26 | 2010-10-22 | 3.014 | 364,704 | -4,231 | 0.00% | 1,099,050 |
| 2010-10-25 | 2010-10-21 | 3.014 | 368,935 | +76,156 | 0.00% | 1,111,801 |
| 2010-10-22 | 2010-10-20 | 3.014 | 292,779 | +93,080 | 0.00% | 882,301 |
| 2010-10-21 | 2010-10-19 | 3.002 | 199,699 | -7,615 | 0.00% | 599,441 |
| 2010-10-18 | 2010-10-14 | 2.919 | 207,314 | +135,389 | 0.00% | 605,149 |
| 2010-09-30 | 2010-09-28 | 2.742 | 71,925 | +8,461 | 0.00% | 197,199 |
| 2010-09-28 | 2010-09-24 | 2.789 | 63,464 | +8,462 | 0.00% | 177,001 |
| 2010-09-20 | 2010-09-16 | 2.624 | 55,002 | -25,385 | 0.00% | 144,301 |
| 2010-09-17 | 2010-09-15 | 2.624 | 80,387 | -253,854 | 0.00% | 210,900 |
| 2010-09-16 | 2010-09-14 | 2.564 | 334,241 | +253,854 | 0.00% | 857,149 |
| 2010-09-13 | 2010-09-09 | 2.564 | 80,387 | -424,783 | 0.00% | 206,150 |
| 2010-09-10 | 2010-09-08 | 2.541 | 505,170 | +424,783 | 0.00% | 1,283,550 |
| 2010-09-09 | 2010-09-07 | 2.434 | 80,387 | -338,472 | 0.00% | 195,700 |
| 2010-09-08 | 2010-09-06 | 2.434 | 418,859 | +330,010 | 0.00% | 1,019,699 |
| 2010-08-11 | 2010-08-09 | 2.092 | 88,849 | +8,462 | 0.00% | 185,850 |
| 2010-07-29 | 2010-07-27 | 2.151 | 80,387 | -196,314 | 0.00% | 172,900 |
| 2010-07-28 | 2010-07-26 | 2.080 | 276,701 | +196,314 | 0.00% | 575,520 |
| 2010-07-27 | 2010-07-23 | 2.127 | 80,387 | -253,854 | 0.00% | 171,000 |
| 2010-07-26 | 2010-07-22 | 2.127 | 334,241 | +253,854 | 0.00% | 710,999 |
| 2010-07-22 | 2010-07-20 | 2.163 | 80,387 | -8,462 | 0.00% | 173,850 |
| 2010-07-07 | 2010-07-05 | 1.678 | 88,849 | -846 | 0.00% | 149,100 |
| 2010-05-31 | 2010-05-27 | 1.595 | 89,695 | -33,847 | 0.00% | 143,100 |
| 2010-05-28 | 2010-05-26 | 1.477 | 123,542 | +33,847 | 0.00% | 182,499 |
| 2010-05-17 | 2010-05-13 | 1.820 | 89,695 | -8,462 | 0.00% | 163,240 |
| 2010-05-14 | 2010-05-12 | 1.832 | 98,157 | +8,462 | 0.00% | 179,800 |
| 2010-05-11 | 2010-05-07 | 1.832 | 89,695 | -42,309 | 0.00% | 164,300 |
| 2010-05-10 | 2010-05-06 | 1.879 | 132,004 | +42,309 | 0.00% | 248,040 |
| 2010-05-06 | 2010-05-04 | 2.056 | 89,695 | -84,618 | 0.00% | 184,440 |
| 2010-05-04 | 2010-04-30 | 2.068 | 174,313 | -33,847 | 0.00% | 360,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 208,160 | +42,309 | 0.00% | 430,499 |
| 2010-04-23 | 2010-04-21 | 2.222 | 165,851 | -12,693 | 0.00% | 368,479 |
| 2010-04-16 | 2010-04-14 | 2.186 | 178,544 | +12,693 | 0.00% | 390,350 |
| 2010-04-09 | 2010-04-07 | 2.222 | 165,851 | -33,848 | 0.00% | 368,479 |
| 2010-04-07 | 2010-03-31 | 2.151 | 199,699 | +33,848 | 0.00% | 429,521 |
| 2010-04-01 | 2010-03-30 | 2.174 | 165,851 | -847 | 0.00% | 360,639 |
| 2010-03-22 | 2010-03-18 | 2.293 | 166,698 | -5,923 | 0.00% | 382,181 |
| 2010-03-16 | 2010-03-12 | 2.340 | 172,621 | -8,462 | 0.00% | 403,920 |
| 2010-03-08 | 2010-03-04 | 2.364 | 181,083 | -126,927 | 0.00% | 428,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 308,010 | +211,545 | 0.00% | 746,201 |
| 2010-03-03 | 2010-03-01 | 2.293 | 96,465 | +8,462 | 0.00% | 221,161 |
| 2010-02-05 | 2010-02-03 | 2.316 | 88,003 | +5,923 | 0.00% | 203,840 |
| 2010-01-28 | 2010-01-26 | 2.316 | 82,080 | +12,693 | 0.00% | 190,121 |
| 2010-01-27 | 2010-01-25 | 2.411 | 69,387 | +4,231 | 0.00% | 167,280 |
| 2010-01-25 | 2010-01-21 | 2.494 | 65,156 | +4,231 | 0.00% | 162,470 |
| 2010-01-22 | 2010-01-20 | 2.588 | 60,925 | -8,462 | 0.00% | 157,680 |
| 2010-01-08 | 2010-01-06 | 2.789 | 69,387 | +8,462 | 0.00% | 193,521 |
| 2010-01-05 | 2009-12-31 | 2.742 | 60,925 | +4,231 | 0.00% | 167,040 |
| 2009-12-21 | 2009-12-17 | 2.635 | 56,694 | +25,385 | 0.00% | 149,410 |
| 2009-12-08 | 2009-12-04 | 2.919 | 31,309 | +8,462 | 0.00% | 91,391 |
| 2009-12-01 | 2009-11-27 | 3.120 | 22,847 | -42,309 | 0.00% | 71,280 |
| 2009-11-30 | 2009-11-26 | 3.061 | 65,156 | -42,309 | 0.00% | 199,430 |
| 2009-11-25 | 2009-11-23 | 2.990 | 107,465 | +84,618 | 0.00% | 321,310 |
| 2009-11-23 | 2009-11-19 | 2.954 | 22,847 | -160,774 | 0.00% | 67,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 183,621 | +135,389 | 0.00% | 501,269 |
| 2009-11-12 | 2009-11-10 | 2.352 | 48,232 | -16,924 | 0.00% | 113,429 |
| 2009-11-04 | 2009-11-02 | 2.281 | 65,156 | +16,924 | 0.00% | 148,610 |
| 2009-10-30 | 2009-10-28 | 2.411 | 48,232 | +16,923 | 0.00% | 116,279 |
| 2009-10-09 | 2009-10-07 | 2.364 | 31,309 | -16,923 | 0.00% | 74,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 48,232 | +16,923 | 0.00% | 111,149 |
| 2009-09-29 | 2009-09-25 | 2.718 | 31,309 | +9,308 | 0.00% | 85,101 |
| 2009-09-23 | 2009-09-21 | 2.754 | 22,001 | -253,854 | 0.00% | 60,581 |
| 2009-09-22 | 2009-09-18 | 2.931 | 275,855 | +253,854 | 0.00% | 808,480 |
| 2009-09-21 | 2009-09-17 | 2.754 | 22,001 | -84,618 | 0.00% | 60,581 |
| 2009-09-11 | 2009-09-09 | 2.966 | 106,619 | -110,003 | 0.00% | 316,261 |
| 2009-09-09 | 2009-09-07 | 2.624 | 216,622 | +110,003 | 0.00% | 568,319 |
| 2009-08-18 | 2009-08-14 | 2.824 | 106,619 | +84,618 | 0.00% | 301,141 |
| 2009-08-17 | 2009-08-13 | 3.025 | 22,001 | +16,924 | 0.00% | 66,561 |
| 2009-05-19 | 2009-05-15 | 2.175 | 5,077 | +56 | 0.00% | 11,041 |
| 2009-04-21 | 2009-04-17 | 1.302 | 5,021 | -1,674 | 0.00% | 6,539 |
| 2008-09-24 | 2008-09-22 | 1.147 | 6,695 | -837 | 0.00% | 7,680 |
| 2008-02-05 | 2008-02-01 | 2.485 | 7,532 | -5,022 | 0.00% | 18,719 |
| 2008-02-04 | 2008-01-31 | 2.402 | 12,554 | +5,022 | 0.00% | 30,151 |
| 2008-01-18 | 2008-01-16 | 3.489 | 7,532 | -837 | 0.00% | 26,279 |
| 2007-11-27 | 2007-11-23 | 4.337 | 8,369 | -837 | 0.00% | 36,299 |
| 2007-11-20 | 2007-11-16 | 5.879 | 9,206 | -837 | 0.00% | 54,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 10,043 | +837 | 0.00% | 59,160 |
| 2007-11-16 | 2007-11-14 | 5.293 | 9,206 | -5,858 | 0.00% | 48,730 |
| 2007-11-15 | 2007-11-13 | 5.401 | 15,064 | 0.00% | 81,358 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy