History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 204,000 | +0 | 0.00% | 265,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 204,000 | +0 | 0.00% | 277,440 |
| 2025-10-10 | 2025-10-08 | 1.340 | 204,000 | +0 | 0.00% | 273,360 |
| 2025-10-09 | 2025-10-06 | 1.330 | 204,000 | +0 | 0.00% | 271,320 |
| 2025-10-08 | 2025-10-03 | 1.350 | 204,000 | +0 | 0.00% | 275,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 204,000 | +0 | 0.00% | 271,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 204,000 | +0 | 0.00% | 267,240 |
| 2025-10-02 | 2025-09-29 | 1.290 | 204,000 | +0 | 0.00% | 263,160 |
| 2025-09-30 | 2025-09-26 | 1.260 | 204,000 | +0 | 0.00% | 257,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 204,000 | +0 | 0.00% | 261,120 |
| 2025-09-26 | 2025-09-24 | 1.300 | 204,000 | +0 | 0.00% | 265,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 204,000 | +0 | 0.00% | 257,040 |
| 2025-09-24 | 2025-09-22 | 1.290 | 204,000 | +0 | 0.00% | 263,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 204,000 | +0 | 0.00% | 271,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 204,000 | +0 | 0.00% | 277,440 |
| 2025-09-19 | 2025-09-17 | 1.390 | 204,000 | +0 | 0.00% | 283,560 |
| 2025-09-18 | 2025-09-16 | 1.310 | 204,000 | +0 | 0.00% | 267,240 |
| 2025-09-17 | 2025-09-15 | 1.260 | 204,000 | +0 | 0.00% | 257,040 |
| 2025-09-16 | 2025-09-12 | 1.270 | 204,000 | +0 | 0.00% | 259,080 |
| 2025-09-15 | 2025-09-11 | 1.320 | 204,000 | +0 | 0.00% | 269,280 |
| 2025-09-12 | 2025-09-10 | 1.330 | 204,000 | +0 | 0.00% | 271,320 |
| 2025-09-11 | 2025-09-09 | 1.390 | 204,000 | +0 | 0.00% | 283,560 |
| 2025-09-10 | 2025-09-08 | 1.440 | 204,000 | +0 | 0.00% | 293,760 |
| 2025-09-09 | 2025-09-05 | 1.470 | 204,000 | +0 | 0.00% | 299,880 |
| 2025-09-08 | 2025-09-04 | 1.310 | 204,000 | +0 | 0.00% | 267,240 |
| 2025-09-05 | 2025-09-03 | 1.290 | 204,000 | +0 | 0.00% | 263,160 |
| 2025-09-04 | 2025-09-02 | 1.300 | 204,000 | +0 | 0.00% | 265,200 |
| 2025-09-03 | 2025-09-01 | 1.280 | 204,000 | +0 | 0.00% | 261,120 |
| 2025-09-02 | 2025-08-29 | 1.250 | 204,000 | +0 | 0.00% | 255,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 204,000 | +0 | 0.00% | 242,760 |
| 2025-08-29 | 2025-08-27 | 1.180 | 204,000 | +0 | 0.00% | 240,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 204,000 | -16,000 | 0.00% | 255,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 220,000 | +16,000 | 0.00% | 259,600 |
| 2025-08-20 | 2025-08-18 | 1.260 | 204,000 | -14,000 | 0.00% | 257,040 |
| 2025-08-15 | 2025-08-13 | 1.180 | 218,000 | +14,000 | 0.00% | 257,240 |
| 2025-08-13 | 2025-08-11 | 1.200 | 204,000 | -13,000 | 0.00% | 244,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 217,000 | +13,000 | 0.00% | 245,210 |
| 2025-08-06 | 2025-08-04 | 1.180 | 204,000 | -13,000 | 0.00% | 240,720 |
| 2025-08-04 | 2025-07-31 | 1.170 | 217,000 | +13,000 | 0.00% | 253,890 |
| 2025-07-31 | 2025-07-29 | 1.260 | 204,000 | -20,000 | 0.00% | 257,040 |
| 2025-07-29 | 2025-07-25 | 1.230 | 224,000 | +20,000 | 0.00% | 275,520 |
| 2025-07-28 | 2025-07-24 | 1.300 | 204,000 | -20,000 | 0.00% | 265,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 224,000 | +20,000 | 0.00% | 280,000 |
| 2025-07-03 | 2025-06-30 | 1.000 | 204,000 | -50,000 | 0.00% | 204,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 254,000 | -50,000 | 0.00% | 236,220 |
| 2025-06-13 | 2025-06-11 | 0.900 | 304,000 | -50,000 | 0.00% | 273,600 |
| 2025-03-26 | 2025-03-24 | 1.030 | 354,000 | +10,000 | 0.00% | 364,620 |
| 2025-03-25 | 2025-03-21 | 1.050 | 344,000 | +10,000 | 0.00% | 361,200 |
| 2025-03-14 | 2025-03-12 | 1.150 | 334,000 | +50,000 | 0.00% | 384,100 |
| 2025-03-13 | 2025-03-11 | 1.180 | 284,000 | +50,000 | 0.00% | 335,120 |
| 2025-03-07 | 2025-03-05 | 1.220 | 234,000 | +50,000 | 0.00% | 285,480 |
| 2025-02-27 | 2025-02-25 | 1.240 | 184,000 | -50,000 | 0.00% | 228,160 |
| 2025-02-26 | 2025-02-24 | 1.220 | 234,000 | +50,000 | 0.00% | 285,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 184,000 | -50,000 | 0.00% | 233,680 |
| 2025-02-20 | 2025-02-18 | 1.200 | 234,000 | -50,000 | 0.00% | 280,800 |
| 2025-02-17 | 2025-02-13 | 1.170 | 284,000 | +50,000 | 0.00% | 332,280 |
| 2025-02-13 | 2025-02-11 | 1.190 | 234,000 | +50,000 | 0.00% | 278,460 |
| 2025-02-11 | 2025-02-07 | 1.300 | 184,000 | -100,000 | 0.00% | 239,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 284,000 | +100,000 | 0.00% | 332,280 |
| 2025-01-15 | 2025-01-13 | 1.070 | 184,000 | +10,000 | 0.00% | 196,880 |
| 2025-01-09 | 2025-01-07 | 1.100 | 174,000 | -100,000 | 0.00% | 191,400 |
| 2025-01-02 | 2024-12-27 | 1.100 | 274,000 | +100,000 | 0.00% | 301,400 |
| 2024-12-30 | 2024-12-24 | 1.130 | 174,000 | -100,000 | 0.00% | 196,620 |
| 2024-12-23 | 2024-12-19 | 1.130 | 274,000 | +100,000 | 0.00% | 309,620 |
| 2024-11-19 | 2024-11-15 | 1.400 | 174,000 | +10,000 | 0.00% | 243,600 |
| 2024-05-09 | 2024-05-07 | 1.290 | 164,000 | -20,000 | 0.00% | 211,560 |
| 2024-04-24 | 2024-04-22 | 1.070 | 184,000 | +20,000 | 0.00% | 196,880 |
| 2023-06-02 | 2023-05-31 | 1.767 | 164,000 | +6,228 | 0.00% | 289,805 |
| 2023-02-21 | 2023-02-17 | 2.235 | 157,772 | +9,620 | 0.00% | 352,600 |
| 2023-02-15 | 2023-02-13 | 2.276 | 148,152 | +9,620 | 0.00% | 337,260 |
| 2023-02-08 | 2023-02-06 | 2.308 | 138,532 | +9,621 | 0.00% | 319,681 |
| 2023-02-03 | 2023-02-01 | 2.505 | 128,911 | -57,722 | 0.00% | 322,939 |
| 2023-01-12 | 2023-01-10 | 2.193 | 186,633 | +19,241 | 0.00% | 409,340 |
| 2022-12-14 | 2022-12-12 | 2.162 | 167,392 | +19,240 | 0.00% | 361,919 |
| 2022-12-12 | 2022-12-08 | 2.183 | 148,152 | +19,241 | 0.00% | 323,400 |
| 2022-09-26 | 2022-09-22 | 2.588 | 128,911 | +1,029 | 0.00% | 333,642 |
| 2022-09-14 | 2022-09-09 | 2.882 | 127,882 | +19,087 | 0.00% | 368,499 |
| 2022-07-07 | 2022-07-05 | 4.045 | 108,795 | -9,544 | 0.00% | 440,038 |
| 2022-06-28 | 2022-06-24 | 3.919 | 118,339 | -19,087 | 0.00% | 463,760 |
| 2022-06-14 | 2022-06-10 | 3.489 | 137,426 | -4,772 | 0.00% | 479,520 |
| 2022-06-13 | 2022-06-09 | 3.311 | 142,198 | -9,543 | 0.00% | 470,841 |
| 2022-06-02 | 2022-05-31 | 2.955 | 151,741 | -19,087 | 0.00% | 448,380 |
| 2022-05-30 | 2022-05-26 | 2.787 | 170,828 | -19,087 | 0.00% | 476,140 |
| 2022-04-27 | 2022-04-25 | 2.494 | 189,915 | +19,087 | 0.00% | 473,620 |
| 2022-04-20 | 2022-04-14 | 2.756 | 170,828 | -9,543 | 0.00% | 470,770 |
| 2022-04-14 | 2022-04-12 | 2.546 | 180,371 | +9,543 | 0.00% | 459,269 |
| 2022-04-11 | 2022-04-07 | 2.651 | 170,828 | +2,863 | 0.00% | 452,870 |
| 2022-04-01 | 2022-03-30 | 3.028 | 167,965 | -19,087 | 0.00% | 508,640 |
| 2022-03-29 | 2022-03-25 | 2.546 | 187,052 | +19,087 | 0.00% | 476,280 |
| 2022-03-25 | 2022-03-23 | 2.682 | 167,965 | +19,087 | 0.00% | 450,560 |
| 2022-03-09 | 2022-03-07 | 2.861 | 148,878 | +1,909 | 0.00% | 425,880 |
| 2022-02-25 | 2022-02-23 | 3.123 | 146,969 | -19,087 | 0.00% | 458,919 |
| 2022-02-22 | 2022-02-18 | 2.766 | 166,056 | -19,087 | 0.00% | 459,359 |
| 2022-01-24 | 2022-01-20 | 2.567 | 185,143 | +19,087 | 0.00% | 475,300 |
| 2022-01-21 | 2022-01-19 | 2.682 | 166,056 | +19,087 | 0.00% | 445,439 |
| 2022-01-06 | 2022-01-04 | 3.018 | 146,969 | -9,544 | 0.00% | 443,519 |
| 2021-12-29 | 2021-12-24 | 2.735 | 156,513 | -19,087 | 0.00% | 428,041 |
| 2021-12-22 | 2021-12-20 | 2.441 | 175,600 | +38,174 | 0.00% | 428,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 137,426 | -9,543 | 0.00% | 416,160 |
| 2021-12-03 | 2021-12-01 | 2.829 | 146,969 | +9,543 | 0.00% | 415,799 |
| 2021-11-22 | 2021-11-18 | 3.542 | 137,426 | -3,817 | 0.00% | 486,720 |
| 2021-11-03 | 2021-11-01 | 3.772 | 141,243 | -163,193 | 0.00% | 532,799 |
| 2021-03-24 | 2021-03-22 | 2.200 | 304,436 | -95,435 | 0.00% | 669,899 |
| 2021-03-23 | 2021-03-19 | 2.211 | 399,871 | +82,074 | 0.00% | 884,090 |
| 2021-03-22 | 2021-03-18 | 2.483 | 317,797 | -955 | 0.00% | 789,209 |
| 2021-03-19 | 2021-03-17 | 2.504 | 318,752 | +13,361 | 0.00% | 798,261 |
| 2021-03-18 | 2021-03-16 | 2.641 | 305,391 | -2,863 | 0.00% | 806,401 |
| 2021-03-10 | 2021-03-08 | 2.242 | 308,254 | +28,631 | 0.00% | 691,220 |
| 2021-03-09 | 2021-03-05 | 3.018 | 279,623 | +19,086 | 0.00% | 843,839 |
| 2021-03-08 | 2021-03-04 | 3.102 | 260,537 | +47,718 | 0.00% | 808,081 |
| 2021-03-05 | 2021-03-03 | 3.385 | 212,819 | -47,718 | 0.00% | 720,289 |
| 2021-03-04 | 2021-03-02 | 3.091 | 260,537 | +38,174 | 0.00% | 805,351 |
| 2021-03-03 | 2021-03-01 | 3.206 | 222,363 | -38,174 | 0.00% | 712,981 |
| 2021-03-02 | 2021-02-26 | 2.986 | 260,537 | -38,173 | 0.00% | 778,051 |
| 2021-02-26 | 2021-02-24 | 2.483 | 298,710 | +38,173 | 0.00% | 741,809 |
| 2021-02-24 | 2021-02-22 | 2.944 | 260,537 | +9,544 | 0.00% | 767,131 |
| 2021-02-23 | 2021-02-19 | 3.238 | 250,993 | +19,087 | 0.00% | 812,670 |
| 2021-02-22 | 2021-02-18 | 3.185 | 231,906 | +51,535 | 0.00% | 738,720 |
| 2021-02-18 | 2021-02-16 | 3.678 | 180,371 | +954 | 0.00% | 663,388 |
| 2021-02-17 | 2021-02-11 | 3.825 | 179,417 | -3,817 | 0.00% | 686,200 |
| 2021-02-16 | 2021-02-09 | 3.919 | 183,234 | -19,087 | 0.00% | 718,078 |
| 2021-02-04 | 2021-02-02 | 3.144 | 202,321 | -47,718 | 0.00% | 635,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 250,039 | +1,909 | 0.00% | 628,801 |
| 2021-01-28 | 2021-01-26 | 2.777 | 248,130 | +28,630 | 0.00% | 689,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 219,500 | -9,543 | 0.00% | 466,901 |
| 2021-01-22 | 2021-01-20 | 2.022 | 229,043 | +9,543 | 0.00% | 463,200 |
| 2021-01-20 | 2021-01-18 | 1.781 | 219,500 | -9,543 | 0.00% | 391,001 |
| 2021-01-19 | 2021-01-15 | 1.446 | 229,043 | +9,543 | 0.00% | 331,200 |
| 2021-01-18 | 2021-01-14 | 1.488 | 219,500 | -9,543 | 0.00% | 326,601 |
| 2021-01-14 | 2021-01-12 | 1.341 | 229,043 | +9,543 | 0.00% | 307,200 |
| 2021-01-11 | 2021-01-07 | 1.530 | 219,500 | -88,754 | 0.00% | 335,801 |
| 2021-01-08 | 2021-01-06 | 1.268 | 308,254 | +19,087 | 0.00% | 390,830 |
| 2021-01-07 | 2021-01-05 | 1.289 | 289,167 | +9,544 | 0.00% | 372,690 |
| 2021-01-06 | 2021-01-04 | 1.362 | 279,623 | +16,223 | 0.00% | 380,899 |
| 2021-01-04 | 2020-12-29 | 1.394 | 263,400 | +43,900 | 0.00% | 367,081 |
| 2020-12-30 | 2020-12-28 | 1.530 | 219,500 | -45,808 | 0.00% | 335,801 |
| 2020-12-29 | 2020-12-24 | 1.477 | 265,308 | +45,808 | 0.00% | 391,980 |
| 2020-12-17 | 2020-12-15 | 1.341 | 219,500 | -19,087 | 0.00% | 294,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 238,587 | +19,087 | 0.00% | 280,001 |
| 2020-12-02 | 2020-11-30 | 0.828 | 219,500 | -286,304 | 0.00% | 181,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 505,804 | +95,435 | 0.00% | 339,200 |
| 2020-11-20 | 2020-11-18 | 0.503 | 410,369 | -190,869 | 0.00% | 206,400 |
| 2020-11-16 | 2020-11-12 | 0.466 | 601,238 | -95,435 | 0.00% | 280,350 |
| 2020-11-10 | 2020-11-06 | 0.398 | 696,673 | -28,630 | 0.00% | 277,400 |
| 2020-11-09 | 2020-11-05 | 0.377 | 725,303 | +28,630 | 0.00% | 273,600 |
| 2020-11-03 | 2020-10-30 | 0.372 | 696,673 | +95,435 | 0.00% | 259,150 |
| 2020-10-29 | 2020-10-27 | 0.388 | 601,238 | +95,434 | 0.00% | 233,100 |
| 2020-10-27 | 2020-10-22 | 0.393 | 505,804 | +95,435 | 0.00% | 198,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 410,369 | -66,804 | 0.00% | 176,300 |
| 2020-10-21 | 2020-10-19 | 0.388 | 477,173 | -314,934 | 0.00% | 185,000 |
| 2020-10-19 | 2020-10-15 | 0.377 | 792,107 | +70,621 | 0.00% | 298,800 |
| 2020-10-16 | 2020-10-14 | 0.398 | 721,486 | +311,117 | 0.00% | 287,280 |
| 2020-10-14 | 2020-10-09 | 0.435 | 410,369 | -104,978 | 0.00% | 178,450 |
| 2020-10-12 | 2020-10-08 | 0.477 | 515,347 | +57,261 | 0.00% | 245,700 |
| 2020-10-09 | 2020-10-07 | 0.430 | 458,086 | -95,435 | 0.00% | 196,800 |
| 2020-10-06 | 2020-09-30 | 0.341 | 553,521 | -95,434 | 0.00% | 188,500 |
| 2020-09-30 | 2020-09-28 | 0.314 | 648,955 | -95,435 | 0.00% | 204,000 |
| 2020-09-29 | 2020-09-25 | 0.299 | 744,390 | +95,435 | 0.00% | 222,300 |
| 2020-09-24 | 2020-09-22 | 0.309 | 648,955 | -286,304 | 0.00% | 200,600 |
| 2020-09-23 | 2020-09-21 | 0.304 | 935,259 | +286,304 | 0.00% | 284,200 |
| 2020-09-22 | 2020-09-18 | 0.314 | 648,955 | +95,434 | 0.00% | 204,000 |
| 2020-09-01 | 2020-08-28 | 0.346 | 553,521 | -95,434 | 0.00% | 191,400 |
| 2020-08-10 | 2020-08-06 | 0.309 | 648,955 | -954,347 | 0.00% | 200,600 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,603,302 | -572,607 | 0.01% | 401,520 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,175,909 | +572,607 | 0.01% | 567,720 |
| 2020-06-16 | 2020-06-12 | 0.260 | 1,603,302 | +954,347 | 0.01% | 416,640 |
| 2020-04-09 | 2020-04-07 | 0.259 | 648,955 | -308,254 | 0.00% | 167,960 |
| 2020-04-07 | 2020-04-03 | 0.255 | 957,209 | +286,304 | 0.01% | 243,729 |
| 2020-04-02 | 2020-03-31 | 0.261 | 670,905 | -381,739 | 0.00% | 175,047 |
| 2020-04-01 | 2020-03-30 | 0.256 | 1,052,644 | +381,739 | 0.01% | 269,132 |
| 2020-03-31 | 2020-03-27 | 0.267 | 670,905 | -286,304 | 0.00% | 179,265 |
| 2020-03-27 | 2020-03-25 | 0.258 | 957,209 | +95,434 | 0.01% | 246,738 |
| 2020-03-25 | 2020-03-23 | 0.242 | 861,775 | -25,767 | 0.00% | 208,593 |
| 2020-03-24 | 2020-03-20 | 0.267 | 887,542 | +312,071 | 0.00% | 237,150 |
| 2020-03-23 | 2020-03-19 | 0.248 | 575,471 | -193,732 | 0.00% | 142,911 |
| 2020-03-20 | 2020-03-18 | 0.261 | 769,203 | -378,876 | 0.00% | 200,694 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,148,079 | +286,304 | 0.01% | 318,795 |
| 2020-03-18 | 2020-03-16 | 0.253 | 861,775 | +286,304 | 0.00% | 217,623 |
| 2020-03-13 | 2020-03-11 | 0.382 | 575,471 | -190,869 | 0.00% | 220,095 |
| 2020-03-11 | 2020-03-09 | 0.382 | 766,340 | +190,869 | 0.00% | 293,095 |
| 2020-03-04 | 2020-03-02 | 0.388 | 575,471 | -381,738 | 0.00% | 223,110 |
| 2020-03-03 | 2020-02-28 | 0.388 | 957,209 | -43,900 | 0.01% | 371,110 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,001,109 | +330,204 | 0.01% | 409,110 |
| 2020-02-28 | 2020-02-26 | 0.414 | 670,905 | +286,303 | 0.00% | 277,685 |
| 2020-02-27 | 2020-02-25 | 0.398 | 384,602 | +95,435 | 0.00% | 153,140 |
| 2020-02-25 | 2020-02-21 | 0.419 | 289,167 | -381,738 | 0.00% | 121,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 670,905 | +381,738 | 0.00% | 288,230 |
| 2020-02-14 | 2020-02-12 | 0.456 | 289,167 | -190,869 | 0.00% | 131,805 |
| 2020-02-13 | 2020-02-11 | 0.414 | 480,036 | -190,869 | 0.00% | 198,685 |
| 2020-02-10 | 2020-02-06 | 0.346 | 670,905 | -298,711 | 0.00% | 231,990 |
| 2020-02-07 | 2020-02-05 | 0.335 | 969,616 | -273,897 | 0.01% | 325,120 |
| 2020-02-06 | 2020-02-04 | 0.330 | 1,243,513 | +572,608 | 0.01% | 410,445 |
| 2020-01-23 | 2020-01-21 | 0.388 | 670,905 | +190,869 | 0.00% | 260,110 |
| 2020-01-20 | 2020-01-16 | 0.398 | 480,036 | +190,869 | 0.00% | 191,140 |
| 2020-01-08 | 2020-01-06 | 0.356 | 289,167 | -19,087 | 0.00% | 103,020 |
| 2019-11-19 | 2019-11-15 | 0.304 | 308,254 | +2,863 | 0.00% | 93,670 |
| 2019-09-17 | 2019-09-13 | 0.372 | 305,391 | -190,869 | 0.00% | 113,600 |
| 2019-09-16 | 2019-09-12 | 0.382 | 496,260 | +190,869 | 0.00% | 189,800 |
| 2019-08-12 | 2019-08-08 | 0.393 | 305,391 | +3,818 | 0.00% | 120,000 |
| 2019-07-31 | 2019-07-29 | 0.482 | 301,573 | +954 | 0.00% | 145,360 |
| 2019-07-30 | 2019-07-26 | 0.482 | 300,619 | +2,863 | 0.00% | 144,900 |
| 2019-04-02 | 2019-03-29 | 0.576 | 297,756 | +28,630 | 0.00% | 171,600 |
| 2018-12-03 | 2018-11-29 | 0.587 | 269,126 | -95,434 | 0.00% | 157,920 |
| 2018-10-30 | 2018-10-26 | 0.487 | 364,560 | -190,870 | 0.00% | 177,630 |
| 2018-10-29 | 2018-10-25 | 0.477 | 555,430 | +190,870 | 0.00% | 264,810 |
| 2018-08-30 | 2018-08-28 | 0.566 | 364,560 | -477,173 | 0.00% | 206,280 |
| 2018-08-29 | 2018-08-27 | 0.566 | 841,733 | +477,173 | 0.00% | 476,280 |
| 2018-07-17 | 2018-07-13 | 0.713 | 364,560 | -114,522 | 0.00% | 259,760 |
| 2018-07-16 | 2018-07-12 | 0.723 | 479,082 | +114,522 | 0.00% | 346,380 |
| 2018-07-12 | 2018-07-10 | 0.723 | 364,560 | -95,435 | 0.00% | 263,580 |
| 2018-07-10 | 2018-07-06 | 0.702 | 459,995 | -246,221 | 0.00% | 322,940 |
| 2018-07-05 | 2018-07-03 | 0.744 | 706,216 | -114,522 | 0.00% | 525,400 |
| 2018-06-26 | 2018-06-22 | 0.796 | 820,738 | +95,435 | 0.00% | 653,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 725,303 | -286,304 | 0.00% | 630,800 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,011,607 | +286,304 | 0.01% | 837,400 |
| 2018-06-05 | 2018-06-01 | 0.912 | 725,303 | +2,863 | 0.00% | 661,200 |
| 2018-05-07 | 2018-05-03 | 1.027 | 722,440 | +27,676 | 0.00% | 741,860 |
| 2018-04-27 | 2018-04-25 | 1.027 | 694,764 | +95,435 | 0.00% | 713,440 |
| 2018-04-06 | 2018-04-03 | 1.037 | 599,329 | +42,945 | 0.00% | 621,720 |
| 2018-03-21 | 2018-03-19 | 1.153 | 556,384 | +360,743 | 0.00% | 641,300 |
| 2018-03-06 | 2018-03-02 | 1.299 | 195,641 | -572,608 | 0.00% | 254,200 |
| 2018-03-05 | 2018-03-01 | 1.268 | 768,249 | +572,608 | 0.00% | 974,050 |
| 2018-01-24 | 2018-01-22 | 1.456 | 195,641 | -6,680 | 0.00% | 284,950 |
| 2017-12-07 | 2017-12-05 | 1.299 | 202,321 | -286,304 | 0.00% | 262,879 |
| 2017-12-06 | 2017-12-04 | 1.320 | 488,625 | +286,304 | 0.00% | 645,120 |
| 2017-12-05 | 2017-12-01 | 1.310 | 202,321 | -161,285 | 0.00% | 264,999 |
| 2017-12-04 | 2017-11-30 | 1.320 | 363,606 | +161,285 | 0.00% | 480,060 |
| 2017-12-01 | 2017-11-29 | 1.362 | 202,321 | -572,608 | 0.00% | 275,599 |
| 2017-11-30 | 2017-11-28 | 1.383 | 774,929 | -286,304 | 0.00% | 1,071,840 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,061,233 | +858,912 | 0.01% | 1,412,240 |
| 2017-11-24 | 2017-11-22 | 1.488 | 202,321 | -477,174 | 0.00% | 301,039 |
| 2017-11-23 | 2017-11-21 | 1.498 | 679,495 | -1,431,519 | 0.00% | 1,018,161 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,111,014 | -3,724,813 | 0.01% | 3,295,880 |
| 2017-11-21 | 2017-11-17 | 1.477 | 5,835,827 | +5,633,506 | 0.03% | 8,622,150 |
| 2017-11-20 | 2017-11-16 | 1.572 | 202,321 | -4,771,732 | 0.00% | 317,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 4,974,053 | +4,771,732 | 0.03% | 7,609,521 |
| 2017-10-19 | 2017-10-17 | 1.289 | 202,321 | -2,863,039 | 0.00% | 260,759 |
| 2017-10-18 | 2017-10-16 | 1.310 | 3,065,360 | -4,981,688 | 0.02% | 4,015,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 8,047,048 | +7,844,727 | 0.05% | 10,118,401 |
| 2017-10-12 | 2017-10-10 | 1.174 | 202,321 | -1,908,693 | 0.00% | 237,440 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,111,014 | +954,346 | 0.01% | 2,411,080 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,156,668 | -954,346 | 0.01% | 1,369,560 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,111,014 | -564,973 | 0.01% | 2,455,320 |
| 2017-10-04 | 2017-09-29 | 1.121 | 2,675,987 | -954,346 | 0.02% | 3,000,280 |
| 2017-10-03 | 2017-09-28 | 1.121 | 3,630,333 | -2,247,486 | 0.02% | 4,070,280 |
| 2017-09-29 | 2017-09-27 | 1.142 | 5,877,819 | +3,058,680 | 0.03% | 6,713,311 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,819,139 | +1,319,861 | 0.02% | 2,983,540 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,499,278 | +1,296,957 | 0.01% | 1,555,290 |
| 2017-09-26 | 2017-09-22 | 1.121 | 202,321 | -954,347 | 0.00% | 226,840 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,156,668 | -1,908,692 | 0.01% | 1,321,080 |
| 2017-09-22 | 2017-09-20 | 1.132 | 3,065,360 | +2,863,039 | 0.02% | 3,468,960 |
| 2017-09-21 | 2017-09-19 | 1.142 | 202,321 | -95,435 | 0.00% | 231,080 |
| 2017-09-20 | 2017-09-18 | 1.069 | 297,756 | -1,908,693 | 0.00% | 318,240 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,206,449 | +1,813,258 | 0.01% | 2,358,240 |
| 2017-09-18 | 2017-09-14 | 1.079 | 393,191 | -477,173 | 0.00% | 424,360 |
| 2017-09-15 | 2017-09-13 | 0.943 | 870,364 | -1,431,519 | 0.00% | 820,800 |
| 2017-09-14 | 2017-09-12 | 0.933 | 2,301,883 | +1,431,519 | 0.01% | 2,146,680 |
| 2017-09-12 | 2017-09-08 | 0.933 | 870,364 | +238,587 | 0.00% | 811,680 |
| 2017-09-05 | 2017-09-01 | 0.912 | 631,777 | +47,717 | 0.00% | 575,940 |
| 2017-09-04 | 2017-08-31 | 0.922 | 584,060 | -95,435 | 0.00% | 538,560 |
| 2017-09-01 | 2017-08-30 | 0.943 | 679,495 | -2,863,038 | 0.00% | 640,800 |
| 2017-08-31 | 2017-08-29 | 0.933 | 3,542,533 | +190,869 | 0.02% | 3,303,680 |
| 2017-08-29 | 2017-08-25 | 0.933 | 3,351,664 | +1,049,781 | 0.02% | 3,125,680 |
| 2017-08-28 | 2017-08-24 | 0.954 | 2,301,883 | +1,145,215 | 0.01% | 2,194,920 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,156,668 | +954,347 | 0.01% | 1,102,920 |
| 2017-08-22 | 2017-08-18 | 0.985 | 202,321 | -1,335,131 | 0.00% | 199,280 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,537,452 | +190,869 | 0.01% | 1,466,010 |
| 2017-08-17 | 2017-08-15 | 0.943 | 1,346,583 | -174,645 | 0.01% | 1,269,900 |
| 2017-08-15 | 2017-08-11 | 0.912 | 1,521,228 | +1,128,992 | 0.01% | 1,386,780 |
| 2017-08-04 | 2017-08-02 | 0.891 | 392,236 | -954,347 | 0.00% | 349,350 |
| 2017-08-03 | 2017-08-01 | 0.870 | 1,346,583 | +954,347 | 0.01% | 1,171,130 |
| 2017-07-28 | 2017-07-26 | 0.922 | 392,236 | -190,870 | 0.00% | 361,680 |
| 2017-07-27 | 2017-07-25 | 0.912 | 583,106 | +286,304 | 0.00% | 531,570 |
| 2017-07-25 | 2017-07-21 | 0.974 | 296,802 | -2,863,038 | 0.00% | 289,230 |
| 2017-07-24 | 2017-07-20 | 0.974 | 3,159,840 | -2,863,039 | 0.02% | 3,079,230 |
| 2017-07-21 | 2017-07-19 | 0.985 | 6,022,879 | +5,608,693 | 0.03% | 5,932,340 |
| 2017-07-18 | 2017-07-14 | 0.901 | 414,186 | -3,053,908 | 0.00% | 373,240 |
| 2017-07-17 | 2017-07-13 | 0.870 | 3,468,094 | +95,434 | 0.02% | 3,016,220 |
| 2017-07-14 | 2017-07-12 | 0.880 | 3,372,660 | +657,545 | 0.02% | 2,968,560 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,715,115 | +773,975 | 0.02% | 2,446,700 |
| 2017-07-11 | 2017-07-07 | 0.912 | 1,941,140 | -1,431,520 | 0.01% | 1,769,580 |
| 2017-07-10 | 2017-07-06 | 0.912 | 3,372,660 | +1,930,643 | 0.02% | 3,074,580 |
| 2017-07-07 | 2017-07-05 | 0.912 | 1,442,017 | -1,038,329 | 0.01% | 1,314,570 |
| 2017-07-06 | 2017-07-04 | 0.870 | 2,480,346 | -11,452 | 0.01% | 2,157,170 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,491,798 | +1,813,258 | 0.01% | 2,167,130 |
| 2017-07-04 | 2017-06-30 | 0.891 | 678,540 | -524,891 | 0.00% | 604,350 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,203,431 | -95,434 | 0.01% | 1,034,020 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,298,865 | +95,434 | 0.01% | 1,088,800 |
| 2017-06-02 | 2017-05-31 | 0.870 | 1,203,431 | +190,870 | 0.01% | 1,046,630 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,012,561 | +286,304 | 0.01% | 944,290 |
| 2017-05-22 | 2017-05-18 | 0.901 | 726,257 | +238,586 | 0.00% | 654,460 |
| 2017-05-12 | 2017-05-10 | 0.995 | 487,671 | -954,346 | 0.00% | 485,450 |
| 2017-05-11 | 2017-05-09 | 0.985 | 1,442,017 | +95,434 | 0.01% | 1,420,340 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,346,583 | +954,347 | 0.01% | 1,326,340 |
| 2017-04-27 | 2017-04-25 | 0.995 | 392,236 | -887,542 | 0.00% | 390,450 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,279,778 | +887,542 | 0.01% | 1,260,540 |
| 2017-04-11 | 2017-04-07 | 1.069 | 392,236 | -95,435 | 0.00% | 419,220 |
| 2017-04-05 | 2017-03-31 | 1.079 | 487,671 | +95,435 | 0.00% | 526,330 |
| 2017-04-03 | 2017-03-30 | 1.100 | 392,236 | -190,870 | 0.00% | 431,550 |
| 2017-03-28 | 2017-03-24 | 1.079 | 583,106 | +190,870 | 0.00% | 629,330 |
| 2017-03-15 | 2017-03-13 | 1.069 | 392,236 | -1,192,933 | 0.00% | 419,220 |
| 2017-03-13 | 2017-03-09 | 1.058 | 1,585,169 | -715,760 | 0.01% | 1,677,610 |
| 2017-03-10 | 2017-03-08 | 1.079 | 2,300,929 | +1,908,693 | 0.01% | 2,483,330 |
| 2017-03-02 | 2017-02-28 | 1.111 | 392,236 | +19,087 | 0.00% | 435,660 |
| 2017-02-24 | 2017-02-22 | 1.142 | 373,149 | -95,435 | 0.00% | 426,190 |
| 2017-02-02 | 2017-01-27 | 1.058 | 468,584 | -95,435 | 0.00% | 495,910 |
| 2017-01-19 | 2017-01-17 | 1.006 | 564,019 | -1,983,131 | 0.00% | 567,360 |
| 2017-01-18 | 2017-01-16 | 0.985 | 2,547,150 | +1,908,692 | 0.01% | 2,508,860 |
| 2017-01-17 | 2017-01-13 | 0.995 | 638,458 | -2,863,038 | 0.00% | 635,550 |
| 2017-01-16 | 2017-01-12 | 0.995 | 3,501,496 | -2,036,575 | 0.02% | 3,485,550 |
| 2017-01-13 | 2017-01-11 | 0.995 | 5,538,071 | +539,205 | 0.03% | 5,512,850 |
| 2017-01-12 | 2017-01-10 | 1.006 | 4,998,866 | +1,009,699 | 0.03% | 5,028,480 |
| 2017-01-11 | 2017-01-09 | 1.006 | 3,989,167 | +3,047,227 | 0.02% | 4,012,800 |
| 2017-01-10 | 2017-01-06 | 0.985 | 941,940 | -2,654,991 | 0.01% | 927,780 |
| 2017-01-09 | 2017-01-05 | 0.985 | 3,596,931 | +2,863,039 | 0.02% | 3,542,860 |
| 2017-01-03 | 2016-12-29 | 0.985 | 733,892 | +169,873 | 0.00% | 722,860 |
| 2016-12-21 | 2016-12-19 | 1.016 | 564,019 | -477,173 | 0.00% | 573,270 |
| 2016-12-20 | 2016-12-16 | 1.016 | 1,041,192 | +668,043 | 0.01% | 1,058,270 |
| 2016-12-13 | 2016-12-09 | 1.079 | 373,149 | -2,863,039 | 0.00% | 402,730 |
| 2016-12-12 | 2016-12-08 | 1.079 | 3,236,188 | +2,863,039 | 0.02% | 3,492,730 |
| 2016-11-07 | 2016-11-03 | 1.100 | 373,149 | +95,434 | 0.00% | 410,550 |
| 2016-10-31 | 2016-10-27 | 1.100 | 277,715 | -381,738 | 0.00% | 305,550 |
| 2016-10-25 | 2016-10-20 | 1.121 | 659,453 | +95,434 | 0.00% | 739,370 |
| 2016-10-11 | 2016-10-06 | 1.132 | 564,019 | -95,434 | 0.00% | 638,280 |
| 2016-10-07 | 2016-10-05 | 1.100 | 659,453 | -95,435 | 0.00% | 725,550 |
| 2016-10-06 | 2016-10-04 | 1.058 | 754,888 | -1,431,519 | 0.00% | 798,910 |
| 2016-10-05 | 2016-10-03 | 1.069 | 2,186,407 | +1,431,519 | 0.01% | 2,336,820 |
| 2016-10-04 | 2016-09-30 | 1.079 | 754,888 | +190,869 | 0.00% | 814,730 |
| 2016-09-26 | 2016-09-22 | 1.153 | 564,019 | +95,435 | 0.00% | 650,100 |
| 2016-09-23 | 2016-09-21 | 1.174 | 468,584 | -2,741,837 | 0.00% | 549,920 |
| 2016-09-22 | 2016-09-20 | 1.174 | 3,210,421 | +1,536,498 | 0.02% | 3,767,680 |
| 2016-09-20 | 2016-09-15 | 1.174 | 1,673,923 | +1,300,774 | 0.01% | 1,964,480 |
| 2016-09-19 | 2016-09-14 | 1.174 | 373,149 | -2,863,039 | 0.00% | 437,920 |
| 2016-09-15 | 2016-09-13 | 1.195 | 3,236,188 | +2,863,039 | 0.02% | 3,865,740 |
| 2016-09-07 | 2016-09-05 | 1.163 | 373,149 | -2,863,039 | 0.00% | 434,010 |
| 2016-09-06 | 2016-09-02 | 1.132 | 3,236,188 | +2,863,039 | 0.02% | 3,662,280 |
| 2016-08-31 | 2016-08-29 | 1.163 | 373,149 | -955 | 0.00% | 434,010 |
| 2016-08-19 | 2016-08-17 | 1.215 | 374,104 | -95,434 | 0.00% | 454,720 |
| 2016-07-18 | 2016-07-14 | 1.153 | 469,538 | +95,434 | 0.00% | 541,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 374,104 | -763,477 | 0.00% | 392,000 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,137,581 | -190,869 | 0.01% | 1,215,840 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,328,450 | +954,346 | 0.01% | 1,392,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 374,104 | -306,345 | 0.00% | 403,760 |
| 2016-06-14 | 2016-06-10 | 1.111 | 680,449 | +306,345 | 0.00% | 755,780 |
| 2016-06-10 | 2016-06-07 | 1.153 | 374,104 | -554,475 | 0.00% | 431,200 |
| 2016-06-08 | 2016-06-06 | 1.142 | 928,579 | +555,430 | 0.01% | 1,060,570 |
| 2016-05-24 | 2016-05-20 | 1.153 | 373,149 | -477,174 | 0.00% | 430,100 |
| 2016-05-23 | 2016-05-19 | 1.142 | 850,323 | +477,174 | 0.00% | 971,191 |
| 2016-04-22 | 2016-04-20 | 1.257 | 373,149 | +190,869 | 0.00% | 469,200 |
| 2016-03-23 | 2016-03-21 | 1.394 | 182,280 | -95,435 | 0.00% | 254,030 |
| 2016-03-18 | 2016-03-16 | 1.299 | 277,715 | +95,435 | 0.00% | 360,840 |
| 2016-03-01 | 2016-02-26 | 1.236 | 182,280 | -477,173 | 0.00% | 225,380 |
| 2016-02-29 | 2016-02-25 | 1.215 | 659,453 | +477,173 | 0.00% | 801,560 |
| 2016-02-25 | 2016-02-23 | 1.247 | 182,280 | -190,869 | 0.00% | 227,290 |
| 2016-02-22 | 2016-02-18 | 1.184 | 373,149 | +190,869 | 0.00% | 441,830 |
| 2016-02-19 | 2016-02-17 | 1.111 | 182,280 | -954,346 | 0.00% | 202,460 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,136,626 | +954,346 | 0.01% | 1,250,550 |
| 2016-01-27 | 2016-01-25 | 1.037 | 182,280 | +13,361 | 0.00% | 189,090 |
| 2016-01-20 | 2016-01-18 | 1.079 | 168,919 | -286,304 | 0.00% | 182,310 |
| 2016-01-19 | 2016-01-15 | 1.142 | 455,223 | +286,304 | 0.00% | 519,930 |
| 2015-12-29 | 2015-12-24 | 1.236 | 168,919 | +1,431 | 0.00% | 208,860 |
| 2015-12-22 | 2015-12-18 | 1.429 | 167,488 | +11,459 | 0.00% | 239,398 |
| 2015-12-18 | 2015-12-16 | 1.407 | 156,029 | +44,076 | 0.00% | 219,479 |
| 2015-07-08 | 2015-07-06 | 1.770 | 111,953 | +17,630 | 0.00% | 198,119 |
| 2015-06-12 | 2015-06-10 | 2.155 | 94,323 | -17,630 | 0.00% | 203,300 |
| 2015-05-13 | 2015-05-11 | 2.598 | 111,953 | -882 | 0.00% | 290,829 |
| 2015-05-12 | 2015-05-08 | 2.507 | 112,835 | +882 | 0.00% | 282,880 |
| 2015-04-17 | 2015-04-15 | 2.881 | 111,953 | -7,053 | 0.00% | 322,579 |
| 2015-04-16 | 2015-04-14 | 2.881 | 119,006 | +8,816 | 0.00% | 342,901 |
| 2015-04-15 | 2015-04-13 | 3.018 | 110,190 | +17,630 | 0.00% | 332,499 |
| 2015-04-13 | 2015-04-09 | 2.723 | 92,560 | -881 | 0.00% | 252,000 |
| 2015-04-08 | 2015-04-01 | 2.348 | 93,441 | -49,366 | 0.00% | 219,419 |
| 2015-04-01 | 2015-03-30 | 2.394 | 142,807 | +56,418 | 0.00% | 341,821 |
| 2015-03-12 | 2015-03-10 | 2.269 | 86,389 | -7,934 | 0.00% | 196,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 94,323 | -440,761 | 0.00% | 228,980 |
| 2015-03-09 | 2015-03-05 | 2.428 | 535,084 | +440,761 | 0.00% | 1,298,980 |
| 2015-03-05 | 2015-03-03 | 2.326 | 94,323 | -264,457 | 0.00% | 219,350 |
| 2015-03-04 | 2015-03-02 | 2.223 | 358,780 | +158,674 | 0.00% | 797,721 |
| 2015-03-03 | 2015-02-27 | 2.110 | 200,106 | +52,892 | 0.00% | 422,221 |
| 2015-03-02 | 2015-02-26 | 2.099 | 147,214 | -17,631 | 0.00% | 308,949 |
| 2015-01-28 | 2015-01-26 | 1.985 | 164,845 | -35,261 | 0.00% | 327,251 |
| 2015-01-19 | 2015-01-15 | 2.008 | 200,106 | +17,631 | 0.00% | 401,791 |
| 2014-12-30 | 2014-12-24 | 2.019 | 182,475 | -8,815 | 0.00% | 368,460 |
| 2014-12-29 | 2014-12-22 | 2.042 | 191,290 | +8,815 | 0.00% | 390,599 |
| 2014-12-22 | 2014-12-18 | 1.917 | 182,475 | -264,457 | 0.00% | 349,830 |
| 2014-12-19 | 2014-12-17 | 1.928 | 446,932 | +264,457 | 0.00% | 861,900 |
| 2014-12-18 | 2014-12-16 | 2.053 | 182,475 | +44,076 | 0.00% | 374,670 |
| 2014-12-16 | 2014-12-12 | 2.167 | 138,399 | +17,630 | 0.00% | 299,870 |
| 2014-12-12 | 2014-12-10 | 2.178 | 120,769 | +6,171 | 0.00% | 263,041 |
| 2014-12-11 | 2014-12-09 | 2.008 | 114,598 | +35,261 | 0.00% | 230,100 |
| 2014-12-05 | 2014-12-03 | 2.348 | 79,337 | -17,630 | 0.00% | 186,300 |
| 2014-11-28 | 2014-11-26 | 2.416 | 96,967 | -8,816 | 0.00% | 234,299 |
| 2014-11-18 | 2014-11-14 | 2.450 | 105,783 | +44,076 | 0.00% | 259,201 |
| 2014-11-17 | 2014-11-13 | 2.484 | 61,707 | -8,815 | 0.00% | 153,301 |
| 2014-11-14 | 2014-11-12 | 2.518 | 70,522 | -821,579 | 0.00% | 177,601 |
| 2014-11-13 | 2014-11-11 | 2.518 | 892,101 | +839,210 | 0.01% | 2,246,641 |
| 2014-11-12 | 2014-11-10 | 2.382 | 52,891 | +17,630 | 0.00% | 125,999 |
| 2014-11-10 | 2014-11-06 | 2.847 | 35,261 | -26,446 | 0.00% | 100,400 |
| 2014-11-05 | 2014-11-03 | 2.949 | 61,707 | +26,446 | 0.00% | 182,001 |
| 2014-07-17 | 2014-07-15 | 2.972 | 35,261 | -8,815 | 0.00% | 104,800 |
| 2014-07-16 | 2014-07-14 | 2.961 | 44,076 | -8,815 | 0.00% | 130,500 |
| 2014-07-15 | 2014-07-11 | 2.995 | 52,891 | +17,630 | 0.00% | 158,399 |
| 2014-07-09 | 2014-07-07 | 3.176 | 35,261 | -17,630 | 0.00% | 112,000 |
| 2014-07-08 | 2014-07-04 | 3.063 | 52,891 | -8,816 | 0.00% | 161,999 |
| 2014-07-07 | 2014-07-03 | 2.983 | 61,707 | +26,446 | 0.00% | 184,101 |
| 2014-07-02 | 2014-06-27 | 2.915 | 35,261 | -17,630 | 0.00% | 102,800 |
| 2014-06-09 | 2014-06-05 | 2.711 | 52,891 | -26,446 | 0.00% | 143,399 |
| 2014-06-06 | 2014-06-04 | 2.620 | 79,337 | +26,446 | 0.00% | 207,900 |
| 2014-05-13 | 2014-05-09 | 2.462 | 52,891 | -8,816 | 0.00% | 130,199 |
| 2014-05-05 | 2014-04-30 | 2.632 | 61,707 | -881,522 | 0.00% | 162,401 |
| 2014-05-02 | 2014-04-29 | 2.757 | 943,229 | +881,522 | 0.01% | 2,600,100 |
| 2014-04-17 | 2014-04-15 | 2.745 | 61,707 | +8,816 | 0.00% | 169,401 |
| 2014-03-04 | 2014-02-28 | 3.312 | 52,891 | -17,631 | 0.00% | 175,199 |
| 2014-02-14 | 2014-02-12 | 2.972 | 70,522 | -17,630 | 0.00% | 209,601 |
| 2014-02-11 | 2014-02-07 | 3.097 | 88,152 | -881,523 | 0.00% | 272,999 |
| 2014-02-10 | 2014-02-06 | 2.961 | 969,675 | +617,066 | 0.01% | 2,871,001 |
| 2014-02-07 | 2014-02-05 | 2.779 | 352,609 | +264,457 | 0.00% | 980,000 |
| 2014-02-04 | 2014-01-28 | 3.052 | 88,152 | -17,631 | 0.00% | 268,999 |
| 2014-01-22 | 2014-01-20 | 3.233 | 105,783 | -35,261 | 0.00% | 342,001 |
| 2014-01-21 | 2014-01-17 | 3.369 | 141,044 | +88,153 | 0.00% | 475,201 |
| 2014-01-16 | 2014-01-14 | 3.154 | 52,891 | -440,762 | 0.00% | 166,799 |
| 2014-01-15 | 2014-01-13 | 3.154 | 493,653 | +440,762 | 0.00% | 1,556,801 |
| 2014-01-13 | 2014-01-09 | 3.199 | 52,891 | -44,076 | 0.00% | 169,199 |
| 2013-12-17 | 2013-12-13 | 2.598 | 96,967 | -176,305 | 0.00% | 251,899 |
| 2013-12-16 | 2013-12-12 | 2.462 | 273,272 | -558,885 | 0.00% | 672,700 |
| 2013-12-13 | 2013-12-11 | 2.518 | 832,157 | +735,190 | 0.01% | 2,095,679 |
| 2013-12-12 | 2013-12-10 | 2.530 | 96,967 | -26,446 | 0.00% | 245,299 |
| 2013-12-11 | 2013-12-09 | 2.643 | 123,413 | +26,446 | 0.00% | 326,200 |
| 2013-12-05 | 2013-12-03 | 2.825 | 96,967 | +44,076 | 0.00% | 273,899 |
| 2013-12-03 | 2013-11-29 | 2.881 | 52,891 | -88,153 | 0.00% | 152,399 |
| 2013-11-28 | 2013-11-26 | 2.961 | 141,044 | -264,456 | 0.00% | 417,601 |
| 2013-11-27 | 2013-11-25 | 2.983 | 405,500 | +264,456 | 0.00% | 1,209,799 |
| 2013-11-22 | 2013-11-20 | 2.983 | 141,044 | -88,152 | 0.00% | 420,801 |
| 2013-11-21 | 2013-11-19 | 3.029 | 229,196 | -440,761 | 0.00% | 694,200 |
| 2013-11-20 | 2013-11-18 | 3.029 | 669,957 | +528,913 | 0.00% | 2,029,200 |
| 2013-11-19 | 2013-11-15 | 2.927 | 141,044 | -176,304 | 0.00% | 412,801 |
| 2013-11-18 | 2013-11-14 | 2.915 | 317,348 | -176,305 | 0.00% | 925,200 |
| 2013-11-15 | 2013-11-13 | 2.825 | 493,653 | +423,131 | 0.00% | 1,394,401 |
| 2013-11-01 | 2013-10-30 | 2.677 | 70,522 | -264,457 | 0.00% | 188,801 |
| 2013-10-31 | 2013-10-29 | 2.620 | 334,979 | +264,457 | 0.00% | 877,801 |
| 2013-10-30 | 2013-10-28 | 2.700 | 70,522 | -2,644,567 | 0.00% | 190,401 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,715,089 | +2,644,567 | 0.02% | 7,638,399 |
| 2013-10-22 | 2013-10-18 | 2.927 | 70,522 | -44,076 | 0.00% | 206,401 |
| 2013-10-21 | 2013-10-17 | 2.859 | 114,598 | +44,076 | 0.00% | 327,600 |
| 2013-10-18 | 2013-10-16 | 2.904 | 70,522 | -7,052 | 0.00% | 204,801 |
| 2013-10-17 | 2013-10-15 | 2.927 | 77,574 | -26,446 | 0.00% | 227,040 |
| 2013-10-16 | 2013-10-11 | 2.745 | 104,020 | +26,446 | 0.00% | 285,561 |
| 2013-10-15 | 2013-10-10 | 2.768 | 77,574 | -8,815 | 0.00% | 214,720 |
| 2013-10-08 | 2013-10-04 | 2.757 | 86,389 | -6,171 | 0.00% | 238,139 |
| 2013-09-04 | 2013-09-02 | 2.348 | 92,560 | -17,630 | 0.00% | 217,350 |
| 2013-08-16 | 2013-08-13 | 2.371 | 110,190 | -307,652 | 0.00% | 261,249 |
| 2013-08-15 | 2013-08-12 | 2.348 | 417,842 | +307,652 | 0.00% | 981,181 |
| 2013-08-13 | 2013-08-09 | 2.326 | 110,190 | -1,763,045 | 0.00% | 256,249 |
| 2013-08-12 | 2013-08-08 | 2.280 | 1,873,235 | +1,780,675 | 0.01% | 4,271,249 |
| 2013-08-08 | 2013-08-06 | 2.428 | 92,560 | -17,630 | 0.00% | 224,700 |
| 2013-08-07 | 2013-08-05 | 2.382 | 110,190 | -17,631 | 0.00% | 262,499 |
| 2013-07-23 | 2013-07-19 | 2.223 | 127,821 | -4,407 | 0.00% | 284,201 |
| 2013-07-22 | 2013-07-18 | 2.133 | 132,228 | -1,763,045 | 0.00% | 281,999 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,895,273 | +1,322,283 | 0.01% | 4,041,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 572,990 | +423,131 | 0.00% | 1,248,001 |
| 2013-07-17 | 2013-07-15 | 2.042 | 149,859 | -440,761 | 0.00% | 306,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 590,620 | -1,754,230 | 0.00% | 1,159,100 |
| 2013-07-15 | 2013-07-11 | 1.985 | 2,344,850 | +2,186,176 | 0.02% | 4,655,000 |
| 2013-07-12 | 2013-07-10 | 1.928 | 158,674 | -1,065,761 | 0.00% | 306,000 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,224,435 | -1,402,502 | 0.01% | 2,291,851 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,626,937 | +705,218 | 0.02% | 4,946,800 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,921,719 | +881,522 | 0.01% | 3,488,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,040,197 | +881,523 | 0.01% | 1,923,401 |
| 2013-07-05 | 2013-07-03 | 1.804 | 158,674 | +8,815 | 0.00% | 286,200 |
| 2013-07-03 | 2013-06-28 | 1.894 | 149,859 | -1,322,284 | 0.00% | 283,900 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,472,143 | +1,278,208 | 0.01% | 2,738,801 |
| 2013-06-28 | 2013-06-26 | 1.883 | 193,935 | -132,228 | 0.00% | 365,200 |
| 2013-06-27 | 2013-06-25 | 1.815 | 326,163 | +88,152 | 0.00% | 591,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 238,011 | +88,152 | 0.00% | 450,900 |
| 2013-06-24 | 2013-06-20 | 2.019 | 149,859 | -61,706 | 0.00% | 302,600 |
| 2013-06-21 | 2013-06-19 | 2.042 | 211,565 | +22,038 | 0.00% | 431,999 |
| 2013-06-20 | 2013-06-18 | 2.087 | 189,527 | +44,076 | 0.00% | 395,599 |
| 2013-06-19 | 2013-06-17 | 2.382 | 145,451 | -17,631 | 0.00% | 346,500 |
| 2013-05-16 | 2013-05-14 | 1.928 | 163,082 | -352,609 | 0.00% | 314,501 |
| 2013-05-15 | 2013-05-13 | 1.928 | 515,691 | +352,609 | 0.00% | 994,501 |
| 2013-05-09 | 2013-05-07 | 1.815 | 163,082 | -528,913 | 0.00% | 296,001 |
| 2013-04-10 | 2013-04-08 | 1.588 | 691,995 | +88,152 | 0.01% | 1,099,000 |
| 2013-03-28 | 2013-03-26 | 1.815 | 603,843 | +176,305 | 0.00% | 1,096,000 |
| 2013-03-27 | 2013-03-25 | 1.883 | 427,538 | -793,371 | 0.00% | 805,099 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,220,909 | +705,218 | 0.01% | 2,451,451 |
| 2013-03-20 | 2013-03-18 | 1.872 | 515,691 | +176,305 | 0.00% | 965,251 |
| 2013-03-19 | 2013-03-15 | 2.031 | 339,386 | -176,305 | 0.00% | 689,150 |
| 2013-03-18 | 2013-03-14 | 2.110 | 515,691 | +96,968 | 0.00% | 1,088,101 |
| 2013-03-15 | 2013-03-13 | 2.008 | 418,723 | +92,560 | 0.00% | 840,750 |
| 2013-03-14 | 2013-03-12 | 2.167 | 326,163 | +17,630 | 0.00% | 706,699 |
| 2013-03-13 | 2013-03-11 | 2.314 | 308,533 | +17,631 | 0.00% | 714,000 |
| 2013-03-11 | 2013-03-07 | 2.428 | 290,902 | -17,631 | 0.00% | 706,199 |
| 2013-03-07 | 2013-03-05 | 2.473 | 308,533 | -17,630 | 0.00% | 763,000 |
| 2013-03-04 | 2013-02-28 | 2.348 | 326,163 | +35,261 | 0.00% | 765,899 |
| 2013-03-01 | 2013-02-27 | 2.257 | 290,902 | -26,446 | 0.00% | 656,699 |
| 2013-02-28 | 2013-02-26 | 2.201 | 317,348 | +26,446 | 0.00% | 698,400 |
| 2013-02-25 | 2013-02-21 | 2.326 | 290,902 | -44,077 | 0.00% | 676,499 |
| 2013-02-21 | 2013-02-19 | 2.291 | 334,979 | +44,077 | 0.00% | 767,601 |
| 2013-02-20 | 2013-02-18 | 2.405 | 290,902 | -44,077 | 0.00% | 699,599 |
| 2013-02-19 | 2013-02-15 | 2.484 | 334,979 | -8,815 | 0.00% | 832,201 |
| 2013-02-18 | 2013-02-14 | 2.473 | 343,794 | -8,815 | 0.00% | 850,201 |
| 2013-02-14 | 2013-02-07 | 2.201 | 352,609 | +17,630 | 0.00% | 776,000 |
| 2013-02-08 | 2013-02-06 | 2.314 | 334,979 | -264,456 | 0.00% | 775,201 |
| 2013-02-07 | 2013-02-05 | 2.360 | 599,435 | +59,062 | 0.00% | 1,414,399 |
| 2013-02-06 | 2013-02-04 | 2.428 | 540,373 | -88,153 | 0.00% | 1,311,819 |
| 2013-02-05 | 2013-02-01 | 2.394 | 628,526 | +88,153 | 0.00% | 1,504,431 |
| 2013-02-01 | 2013-01-30 | 2.439 | 540,373 | -229,196 | 0.00% | 1,317,949 |
| 2013-01-31 | 2013-01-29 | 2.473 | 769,569 | -264,457 | 0.01% | 1,903,140 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,034,026 | +176,305 | 0.01% | 2,486,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 857,721 | +381,699 | 0.01% | 2,082,219 |
| 2013-01-28 | 2013-01-24 | 2.620 | 476,022 | -255,642 | 0.00% | 1,247,400 |
| 2013-01-25 | 2013-01-23 | 2.518 | 731,664 | +423,131 | 0.01% | 1,842,601 |
| 2013-01-17 | 2013-01-15 | 2.348 | 308,533 | +17,631 | 0.00% | 724,500 |
| 2013-01-16 | 2013-01-14 | 2.303 | 290,902 | -22,038 | 0.00% | 669,899 |
| 2013-01-09 | 2013-01-07 | 2.246 | 312,940 | -176,305 | 0.00% | 702,899 |
| 2013-01-08 | 2013-01-04 | 2.087 | 489,245 | -176,304 | 0.00% | 1,021,200 |
| 2013-01-07 | 2013-01-03 | 1.974 | 665,549 | -132,229 | 0.00% | 1,313,699 |
| 2013-01-04 | 2013-01-02 | 1.849 | 797,778 | -88,152 | 0.01% | 1,475,150 |
| 2013-01-02 | 2012-12-27 | 1.804 | 885,930 | +88,152 | 0.01% | 1,597,950 |
| 2012-12-20 | 2012-12-18 | 1.690 | 797,778 | -7,934 | 0.01% | 1,348,450 |
| 2012-12-17 | 2012-12-13 | 1.634 | 805,712 | -176,304 | 0.01% | 1,316,161 |
| 2012-12-14 | 2012-12-12 | 1.690 | 982,016 | -132,228 | 0.01% | 1,659,860 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,114,244 | -749,294 | 0.01% | 1,706,399 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,863,538 | +749,294 | 0.01% | 2,875,039 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,114,244 | -44,077 | 0.01% | 1,605,279 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,158,321 | +44,077 | 0.01% | 1,695,061 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,114,244 | -246,827 | 0.01% | 1,731,679 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,361,071 | +264,457 | 0.01% | 2,177,040 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,096,614 | -176,304 | 0.01% | 1,903,320 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,272,918 | +264,456 | 0.01% | 2,324,839 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,008,462 | +88,153 | 0.01% | 1,704,560 |
| 2012-11-06 | 2012-11-02 | 1.588 | 920,309 | -8,816 | 0.01% | 1,461,599 |
| 2012-10-31 | 2012-10-29 | 1.600 | 929,125 | -176,304 | 0.01% | 1,486,141 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,105,429 | +88,152 | 0.01% | 1,655,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,017,277 | +88,152 | 0.01% | 1,569,440 |
| 2012-10-24 | 2012-10-19 | 1.520 | 929,125 | -26,445 | 0.01% | 1,412,360 |
| 2012-10-18 | 2012-10-16 | 1.395 | 955,570 | +26,445 | 0.01% | 1,333,320 |
| 2012-10-03 | 2012-09-27 | 1.327 | 929,125 | -44,076 | 0.01% | 1,233,180 |
| 2012-09-28 | 2012-09-26 | 1.316 | 973,201 | +44,076 | 0.01% | 1,280,640 |
| 2012-09-17 | 2012-09-13 | 1.418 | 929,125 | -88,152 | 0.01% | 1,317,500 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,017,277 | +88,152 | 0.01% | 1,350,180 |
| 2012-08-29 | 2012-08-27 | 1.327 | 929,125 | -440,761 | 0.01% | 1,233,180 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,369,886 | +440,761 | 0.01% | 1,911,420 |
| 2012-08-07 | 2012-08-03 | 1.463 | 929,125 | +8,816 | 0.01% | 1,359,660 |
| 2012-07-19 | 2012-07-17 | 1.600 | 920,309 | +96,967 | 0.01% | 1,472,039 |
| 2012-07-06 | 2012-07-04 | 1.928 | 823,342 | +132,228 | 0.01% | 1,587,800 |
| 2012-07-03 | 2012-06-28 | 1.883 | 691,114 | +88,153 | 0.01% | 1,301,441 |
| 2012-06-26 | 2012-06-22 | 1.940 | 602,961 | +88,152 | 0.00% | 1,169,639 |
| 2012-06-22 | 2012-06-20 | 2.110 | 514,809 | -44,076 | 0.00% | 1,086,240 |
| 2012-06-21 | 2012-06-19 | 2.065 | 558,885 | -88,152 | 0.00% | 1,153,879 |
| 2012-06-20 | 2012-06-18 | 2.008 | 647,037 | -48,484 | 0.00% | 1,299,179 |
| 2012-06-15 | 2012-06-13 | 2.065 | 695,521 | -180,712 | 0.01% | 1,435,980 |
| 2012-06-14 | 2012-06-12 | 1.963 | 876,233 | +4,407 | 0.01% | 1,719,619 |
| 2012-06-08 | 2012-06-06 | 1.872 | 871,826 | +44,076 | 0.01% | 1,631,851 |
| 2012-06-06 | 2012-06-04 | 1.917 | 827,750 | +132,229 | 0.01% | 1,586,911 |
| 2012-06-01 | 2012-05-30 | 2.087 | 695,521 | -35,261 | 0.01% | 1,451,760 |
| 2012-05-30 | 2012-05-28 | 2.012 | 730,782 | +22,084 | 0.01% | 1,470,312 |
| 2012-05-29 | 2012-05-25 | 1.965 | 708,698 | +42,744 | 0.01% | 1,392,720 |
| 2012-05-23 | 2012-05-21 | 1.942 | 665,954 | +85,488 | 0.01% | 1,293,140 |
| 2012-05-22 | 2012-05-18 | 1.942 | 580,466 | +85,489 | 0.00% | 1,127,141 |
| 2012-05-17 | 2012-05-15 | 2.106 | 494,977 | +85,488 | 0.00% | 1,042,199 |
| 2012-05-15 | 2012-05-11 | 2.141 | 409,489 | +42,744 | 0.00% | 876,570 |
| 2012-05-14 | 2012-05-10 | 2.223 | 366,745 | +85,488 | 0.00% | 815,100 |
| 2012-05-09 | 2012-05-07 | 2.269 | 281,257 | +82,069 | 0.00% | 638,261 |
| 2012-05-07 | 2012-05-03 | 2.445 | 199,188 | +17,098 | 0.00% | 486,971 |
| 2012-04-12 | 2012-04-10 | 2.515 | 182,090 | -8,549 | 0.00% | 457,950 |
| 2012-04-10 | 2012-04-03 | 2.585 | 190,639 | +3,420 | 0.00% | 492,830 |
| 2012-03-30 | 2012-03-28 | 2.503 | 187,219 | +4,274 | 0.00% | 468,659 |
| 2012-03-28 | 2012-03-26 | 2.644 | 182,945 | -170,977 | 0.00% | 483,640 |
| 2012-03-27 | 2012-03-23 | 2.655 | 353,922 | +170,977 | 0.00% | 939,781 |
| 2012-03-26 | 2012-03-22 | 2.632 | 182,945 | -170,977 | 0.00% | 481,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 353,922 | -17,097 | 0.00% | 977,041 |
| 2012-03-22 | 2012-03-20 | 2.667 | 371,019 | -854,883 | 0.00% | 989,519 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,225,902 | +85,488 | 0.01% | 3,298,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,140,414 | +991,664 | 0.01% | 3,174,920 |
| 2012-03-19 | 2012-03-15 | 2.924 | 148,750 | +85,489 | 0.00% | 435,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 63,261 | +3,419 | 0.00% | 197,579 |
| 2012-02-22 | 2012-02-20 | 3.310 | 59,842 | -85,488 | 0.00% | 198,101 |
| 2012-02-16 | 2012-02-14 | 3.334 | 145,330 | +85,488 | 0.00% | 484,500 |
| 2012-02-14 | 2012-02-10 | 3.357 | 59,842 | -3,419 | 0.00% | 200,901 |
| 2012-01-16 | 2012-01-12 | 2.913 | 63,261 | -82,069 | 0.00% | 184,259 |
| 2012-01-13 | 2012-01-11 | 2.562 | 145,330 | +42,744 | 0.00% | 372,300 |
| 2012-01-12 | 2012-01-10 | 2.573 | 102,586 | -85,488 | 0.00% | 264,000 |
| 2012-01-11 | 2012-01-09 | 2.468 | 188,074 | +42,744 | 0.00% | 464,199 |
| 2012-01-09 | 2012-01-05 | 2.445 | 145,330 | +42,744 | 0.00% | 355,300 |
| 2012-01-03 | 2011-12-29 | 2.550 | 102,586 | -188,074 | 0.00% | 261,600 |
| 2011-12-30 | 2011-12-28 | 2.503 | 290,660 | +188,074 | 0.00% | 727,599 |
| 2011-12-29 | 2011-12-23 | 2.550 | 102,586 | -213,721 | 0.00% | 261,600 |
| 2011-12-28 | 2011-12-22 | 2.468 | 316,307 | +213,721 | 0.00% | 780,701 |
| 2011-12-23 | 2011-12-21 | 2.538 | 102,586 | -341,953 | 0.00% | 260,400 |
| 2011-12-15 | 2011-12-13 | 2.492 | 444,539 | +25,646 | 0.00% | 1,107,600 |
| 2011-12-14 | 2011-12-12 | 2.456 | 418,893 | +170,977 | 0.00% | 1,029,001 |
| 2011-12-12 | 2011-12-08 | 2.667 | 247,916 | -512,930 | 0.00% | 661,200 |
| 2011-12-09 | 2011-12-07 | 2.573 | 760,846 | -854,883 | 0.01% | 1,958,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,615,729 | +854,883 | 0.01% | 4,006,800 |
| 2011-12-07 | 2011-12-05 | 2.609 | 760,846 | +512,930 | 0.01% | 1,984,700 |
| 2011-12-05 | 2011-12-01 | 2.761 | 247,916 | -25,647 | 0.00% | 684,400 |
| 2011-12-02 | 2011-11-30 | 2.609 | 273,563 | -4,274 | 0.00% | 713,601 |
| 2011-12-01 | 2011-11-29 | 2.620 | 277,837 | -512,930 | 0.00% | 728,000 |
| 2011-11-29 | 2011-11-25 | 2.351 | 790,767 | -65,826 | 0.01% | 1,859,250 |
| 2011-11-28 | 2011-11-24 | 2.456 | 856,593 | +241,077 | 0.01% | 2,104,200 |
| 2011-11-25 | 2011-11-23 | 2.363 | 615,516 | -172,686 | 0.00% | 1,454,400 |
| 2011-11-24 | 2011-11-22 | 2.456 | 788,202 | +8,549 | 0.01% | 1,936,200 |
| 2011-11-23 | 2011-11-21 | 2.468 | 779,653 | +170,976 | 0.01% | 1,924,319 |
| 2011-11-22 | 2011-11-18 | 2.562 | 608,677 | +85,489 | 0.00% | 1,559,281 |
| 2011-11-21 | 2011-11-17 | 2.620 | 523,188 | +85,488 | 0.00% | 1,370,879 |
| 2011-11-18 | 2011-11-16 | 2.690 | 437,700 | +111,135 | 0.00% | 1,177,600 |
| 2011-11-16 | 2011-11-14 | 2.749 | 326,565 | -384,698 | 0.00% | 897,699 |
| 2011-11-15 | 2011-11-11 | 2.644 | 711,263 | -42,744 | 0.01% | 1,880,321 |
| 2011-11-14 | 2011-11-10 | 2.597 | 754,007 | +42,744 | 0.01% | 1,958,040 |
| 2011-11-11 | 2011-11-09 | 2.831 | 711,263 | +170,977 | 0.01% | 2,013,441 |
| 2011-11-10 | 2011-11-08 | 2.784 | 540,286 | +42,744 | 0.00% | 1,504,160 |
| 2011-11-08 | 2011-11-04 | 2.878 | 497,542 | +230,818 | 0.00% | 1,431,720 |
| 2011-11-07 | 2011-11-03 | 2.854 | 266,724 | -5,129 | 0.00% | 761,281 |
| 2011-11-04 | 2011-11-02 | 3.018 | 271,853 | +27,356 | 0.00% | 820,441 |
| 2011-11-02 | 2011-10-31 | 3.018 | 244,497 | +170,977 | 0.00% | 737,881 |
| 2011-11-01 | 2011-10-28 | 3.135 | 73,520 | -1,025,860 | 0.00% | 230,480 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,099,380 | +658,260 | 0.01% | 3,356,461 |
| 2011-10-28 | 2011-10-26 | 2.527 | 441,120 | +25,647 | 0.00% | 1,114,561 |
| 2011-10-26 | 2011-10-24 | 2.550 | 415,473 | -268,433 | 0.00% | 1,059,480 |
| 2011-10-25 | 2011-10-21 | 2.503 | 683,906 | -170,977 | 0.01% | 1,711,999 |
| 2011-10-24 | 2011-10-20 | 2.363 | 854,883 | +256,465 | 0.01% | 2,020,000 |
| 2011-10-20 | 2011-10-18 | 2.527 | 598,418 | +85,488 | 0.00% | 1,512,000 |
| 2011-10-19 | 2011-10-17 | 2.889 | 512,930 | +102,586 | 0.00% | 1,482,000 |
| 2011-10-13 | 2011-10-11 | 2.644 | 410,344 | -42,744 | 0.00% | 1,084,800 |
| 2011-10-12 | 2011-10-10 | 2.433 | 453,088 | -42,744 | 0.00% | 1,102,400 |
| 2011-10-04 | 2011-09-30 | 2.421 | 495,832 | +85,488 | 0.00% | 1,200,600 |
| 2011-09-27 | 2011-09-23 | 2.667 | 410,344 | -512,930 | 0.00% | 1,094,400 |
| 2011-09-26 | 2011-09-22 | 2.550 | 923,274 | -170,976 | 0.01% | 2,354,401 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,094,250 | +179,525 | 0.01% | 3,750,399 |
| 2011-09-19 | 2011-09-15 | 3.404 | 914,725 | +85,488 | 0.01% | 3,113,700 |
| 2011-09-15 | 2011-09-12 | 3.369 | 829,237 | +341,954 | 0.01% | 2,793,601 |
| 2011-09-14 | 2011-09-09 | 3.603 | 487,283 | +427,441 | 0.00% | 1,755,599 |
| 2011-09-12 | 2011-09-08 | 3.638 | 59,842 | -341,953 | 0.00% | 217,701 |
| 2011-09-09 | 2011-09-07 | 3.673 | 401,795 | +341,953 | 0.00% | 1,475,800 |
| 2011-08-31 | 2011-08-29 | 3.884 | 59,842 | -1,710 | 0.00% | 232,401 |
| 2011-08-29 | 2011-08-25 | 4.059 | 61,552 | -435,990 | 0.00% | 249,842 |
| 2011-08-26 | 2011-08-24 | 3.848 | 497,542 | -545,415 | 0.00% | 1,914,780 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,042,957 | +85,488 | 0.01% | 3,940,599 |
| 2011-08-24 | 2011-08-22 | 3.345 | 957,469 | +384,697 | 0.01% | 3,203,200 |
| 2011-08-23 | 2011-08-19 | 3.615 | 572,772 | +256,465 | 0.00% | 2,070,301 |
| 2011-08-17 | 2011-08-15 | 4.468 | 316,307 | -8,549 | 0.00% | 1,413,401 |
| 2011-08-15 | 2011-08-11 | 4.293 | 324,856 | -256,464 | 0.00% | 1,394,602 |
| 2011-08-12 | 2011-08-10 | 4.293 | 581,320 | -76,940 | 0.00% | 2,495,598 |
| 2011-08-11 | 2011-08-09 | 4.328 | 658,260 | +85,488 | 0.00% | 2,849,000 |
| 2011-08-09 | 2011-08-05 | 4.749 | 572,772 | +23,937 | 0.00% | 2,720,202 |
| 2011-08-05 | 2011-08-03 | 5.428 | 548,835 | -8,549 | 0.00% | 2,978,880 |
| 2011-08-03 | 2011-08-01 | 5.381 | 557,384 | -8,549 | 0.00% | 2,999,201 |
| 2011-07-29 | 2011-07-27 | 5.334 | 565,933 | +1,710 | 0.00% | 3,018,722 |
| 2011-07-28 | 2011-07-26 | 5.346 | 564,223 | -85,488 | 0.00% | 3,016,201 |
| 2011-07-26 | 2011-07-22 | 5.182 | 649,711 | -162,428 | 0.00% | 3,366,799 |
| 2011-07-14 | 2011-07-12 | 4.539 | 812,139 | +128,233 | 0.01% | 3,686,000 |
| 2011-07-08 | 2011-07-06 | 5.100 | 683,906 | -3,420 | 0.01% | 3,487,998 |
| 2011-07-04 | 2011-06-29 | 4.784 | 687,326 | -256,465 | 0.01% | 3,288,360 |
| 2011-06-30 | 2011-06-28 | 4.691 | 943,791 | +258,175 | 0.01% | 4,427,041 |
| 2011-06-29 | 2011-06-27 | 4.819 | 685,616 | +106,860 | 0.01% | 3,304,239 |
| 2011-06-28 | 2011-06-24 | 4.574 | 578,756 | +431,716 | 0.00% | 2,647,071 |
| 2011-06-24 | 2011-06-22 | 4.480 | 147,040 | -8,549 | 0.00% | 658,761 |
| 2011-06-21 | 2011-06-17 | 4.433 | 155,589 | -8,549 | 0.00% | 689,781 |
| 2011-06-15 | 2011-06-13 | 3.977 | 164,138 | -59,841 | 0.00% | 652,802 |
| 2011-06-14 | 2011-06-10 | 3.778 | 223,979 | +59,841 | 0.00% | 846,259 |
| 2011-06-13 | 2011-06-09 | 4.071 | 164,138 | +8,549 | 0.00% | 668,162 |
| 2011-06-10 | 2011-06-08 | 4.211 | 155,589 | +8,549 | 0.00% | 655,201 |
| 2011-06-08 | 2011-06-03 | 4.632 | 147,040 | +1,710 | 0.00% | 681,121 |
| 2011-06-07 | 2011-06-02 | 4.574 | 145,330 | -170,977 | 0.00% | 664,699 |
| 2011-06-02 | 2011-05-31 | 4.878 | 316,307 | -17,097 | 0.00% | 1,542,901 |
| 2011-05-31 | 2011-05-27 | 4.422 | 333,404 | +170,976 | 0.00% | 1,474,198 |
| 2011-05-27 | 2011-05-25 | 4.539 | 162,428 | +8,549 | 0.00% | 737,201 |
| 2011-05-25 | 2011-05-23 | 4.691 | 153,879 | +8,549 | 0.00% | 721,800 |
| 2011-05-23 | 2011-05-19 | 4.784 | 145,330 | -68,391 | 0.00% | 695,299 |
| 2011-05-20 | 2011-05-18 | 5.334 | 213,721 | +94,037 | 0.00% | 1,140,001 |
| 2011-05-19 | 2011-05-17 | 5.451 | 119,684 | +51,293 | 0.00% | 652,402 |
| 2011-05-18 | 2011-05-16 | 5.919 | 68,391 | +59,842 | 0.00% | 404,802 |
| 2011-05-12 | 2011-05-09 | 6.340 | 8,549 | -8,549 | 0.00% | 54,201 |
| 2011-05-11 | 2011-05-06 | 5.921 | 17,098 | -8,548 | 0.00% | 101,232 |
| 2011-05-09 | 2011-05-05 | 5.921 | 25,646 | +8,722 | 0.00% | 151,843 |
| 2011-05-06 | 2011-05-04 | 6.074 | 16,924 | +16,924 | 0.00% | 102,802 |
| 2011-05-03 | 2011-04-28 | 6.204 | 0 | -8,462 | ||
| 2011-04-29 | 2011-04-27 | 6.122 | 8,462 | +8,462 | 0.00% | 51,801 |
| 2011-04-19 | 2011-04-15 | 5.850 | 0 | -84,618 | ||
| 2011-04-18 | 2011-04-14 | 5.637 | 84,618 | -8,462 | 0.00% | 477,000 |
| 2011-04-15 | 2011-04-13 | 5.554 | 93,080 | +93,080 | 0.00% | 517,001 |
| 2011-04-06 | 2011-04-01 | 5.743 | 0 | -211,545 | ||
| 2011-04-04 | 2011-03-31 | 5.649 | 211,545 | +169,236 | 0.00% | 1,194,999 |
| 2011-04-01 | 2011-03-30 | 5.637 | 42,309 | +42,309 | 0.00% | 238,500 |
| 2011-03-31 | 2011-03-29 | 5.519 | 0 | -84,618 | ||
| 2011-03-30 | 2011-03-28 | 5.448 | 84,618 | +84,618 | 0.00% | 461,000 |
| 2011-03-25 | 2011-03-23 | 5.235 | 0 | -846 | ||
| 2011-03-24 | 2011-03-22 | 5.212 | 846 | -423,091 | 0.00% | 4,409 |
| 2011-03-23 | 2011-03-21 | 4.869 | 423,937 | +253,855 | 0.00% | 2,064,122 |
| 2011-03-22 | 2011-03-18 | 4.916 | 170,082 | -279,240 | 0.00% | 836,158 |
| 2011-03-21 | 2011-03-17 | 4.656 | 449,322 | +414,629 | 0.00% | 2,092,140 |
| 2011-03-18 | 2011-03-16 | 4.751 | 34,693 | -211,546 | 0.00% | 164,818 |
| 2011-03-17 | 2011-03-15 | 4.562 | 246,239 | -1,015,416 | 0.00% | 1,123,262 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,261,655 | +1,252,347 | 0.01% | 5,501,788 |
| 2011-02-18 | 2011-02-16 | 4.278 | 9,308 | -8,462 | 0.00% | 39,820 |
| 2011-02-16 | 2011-02-14 | 3.971 | 17,770 | +8,462 | 0.00% | 70,561 |
| 2011-02-15 | 2011-02-11 | 4.077 | 9,308 | -12,693 | 0.00% | 37,950 |
| 2011-02-14 | 2011-02-10 | 3.805 | 22,001 | +12,693 | 0.00% | 83,721 |
| 2011-01-19 | 2011-01-17 | 3.924 | 9,308 | -84,618 | 0.00% | 36,520 |
| 2011-01-18 | 2011-01-14 | 3.841 | 93,926 | +84,618 | 0.00% | 360,750 |
| 2011-01-06 | 2011-01-04 | 3.463 | 9,308 | -8,462 | 0.00% | 32,230 |
| 2011-01-04 | 2010-12-31 | 3.380 | 17,770 | -23,693 | 0.00% | 60,061 |
| 2011-01-03 | 2010-12-29 | 3.368 | 41,463 | +15,231 | 0.00% | 139,650 |
| 2010-12-14 | 2010-12-10 | 3.356 | 26,232 | -8,461 | 0.00% | 88,041 |
| 2010-12-09 | 2010-12-07 | 3.250 | 34,693 | -8,462 | 0.00% | 112,749 |
| 2010-12-07 | 2010-12-03 | 3.014 | 43,155 | -253,854 | 0.00% | 130,049 |
| 2010-12-02 | 2010-11-30 | 2.978 | 297,009 | -253,855 | 0.00% | 884,519 |
| 2010-11-26 | 2010-11-24 | 2.801 | 550,864 | -84,618 | 0.00% | 1,542,871 |
| 2010-11-25 | 2010-11-23 | 2.777 | 635,482 | +177,698 | 0.00% | 1,764,851 |
| 2010-11-19 | 2010-11-17 | 2.694 | 457,784 | +104,080 | 0.00% | 1,233,481 |
| 2010-11-18 | 2010-11-16 | 2.978 | 353,704 | +319,011 | 0.00% | 1,053,361 |
| 2010-11-01 | 2010-10-28 | 2.931 | 34,693 | -42,309 | 0.00% | 101,679 |
| 2010-10-28 | 2010-10-26 | 2.895 | 77,002 | +42,309 | 0.00% | 222,949 |
| 2010-10-26 | 2010-10-22 | 3.014 | 34,693 | -176,006 | 0.00% | 104,549 |
| 2010-10-25 | 2010-10-21 | 3.014 | 210,699 | -160,774 | 0.00% | 634,950 |
| 2010-10-22 | 2010-10-20 | 3.014 | 371,473 | +76,156 | 0.00% | 1,119,449 |
| 2010-10-21 | 2010-10-19 | 3.002 | 295,317 | -247,085 | 0.00% | 886,460 |
| 2010-10-19 | 2010-10-15 | 2.943 | 542,402 | -169,236 | 0.00% | 1,596,091 |
| 2010-10-18 | 2010-10-14 | 2.919 | 711,638 | +118,465 | 0.01% | 2,077,270 |
| 2010-10-14 | 2010-10-12 | 2.754 | 593,173 | +126,927 | 0.00% | 1,633,331 |
| 2010-09-29 | 2010-09-27 | 2.824 | 466,246 | -84,618 | 0.00% | 1,316,891 |
| 2010-09-28 | 2010-09-24 | 2.789 | 550,864 | +84,618 | 0.00% | 1,536,361 |
| 2010-09-24 | 2010-09-21 | 2.671 | 466,246 | +423,091 | 0.00% | 1,245,261 |
| 2010-09-16 | 2010-09-14 | 2.564 | 43,155 | -423,091 | 0.00% | 110,669 |
| 2010-09-15 | 2010-09-13 | 2.659 | 466,246 | -5,077 | 0.00% | 1,239,751 |
| 2010-09-10 | 2010-09-08 | 2.541 | 471,323 | +411,244 | 0.00% | 1,197,551 |
| 2010-09-09 | 2010-09-07 | 2.434 | 60,079 | -423,090 | 0.00% | 146,260 |
| 2010-09-08 | 2010-09-06 | 2.434 | 483,169 | -8,462 | 0.00% | 1,176,260 |
| 2010-08-26 | 2010-08-24 | 2.245 | 491,631 | +423,090 | 0.00% | 1,103,900 |
| 2010-07-29 | 2010-07-27 | 2.151 | 68,541 | -194,621 | 0.00% | 147,421 |
| 2010-07-15 | 2010-07-13 | 2.033 | 263,162 | -33,847 | 0.00% | 534,920 |
| 2010-07-14 | 2010-07-12 | 1.997 | 297,009 | +33,847 | 0.00% | 593,189 |
| 2010-07-13 | 2010-07-09 | 1.926 | 263,162 | -42,309 | 0.00% | 506,930 |
| 2010-07-12 | 2010-07-08 | 1.879 | 305,471 | +15,231 | 0.00% | 573,990 |
| 2010-07-09 | 2010-07-07 | 1.891 | 290,240 | -16,924 | 0.00% | 548,800 |
| 2010-07-06 | 2010-07-02 | 1.714 | 307,164 | +8,462 | 0.00% | 526,351 |
| 2010-06-30 | 2010-06-28 | 1.820 | 298,702 | +27,078 | 0.00% | 543,620 |
| 2010-06-29 | 2010-06-25 | 1.879 | 271,624 | -84,618 | 0.00% | 510,390 |
| 2010-06-24 | 2010-06-22 | 1.867 | 356,242 | +84,618 | 0.00% | 665,180 |
| 2010-06-01 | 2010-05-28 | 1.714 | 271,624 | -59,233 | 0.00% | 465,450 |
| 2010-05-31 | 2010-05-27 | 1.595 | 330,857 | -50,770 | 0.00% | 527,851 |
| 2010-05-24 | 2010-05-19 | 1.584 | 381,627 | +8,461 | 0.00% | 604,339 |
| 2010-05-19 | 2010-05-17 | 1.631 | 373,166 | +50,771 | 0.00% | 608,581 |
| 2010-05-17 | 2010-05-13 | 1.820 | 322,395 | +50,771 | 0.00% | 586,740 |
| 2010-05-13 | 2010-05-11 | 1.855 | 271,624 | -84,618 | 0.00% | 503,970 |
| 2010-05-11 | 2010-05-07 | 1.832 | 356,242 | -33,847 | 0.00% | 652,550 |
| 2010-05-10 | 2010-05-06 | 1.879 | 390,089 | +33,847 | 0.00% | 732,989 |
| 2010-05-04 | 2010-04-30 | 2.068 | 356,242 | +42,309 | 0.00% | 736,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 313,933 | -42,309 | 0.00% | 649,250 |
| 2010-04-26 | 2010-04-22 | 2.186 | 356,242 | -50,771 | 0.00% | 778,850 |
| 2010-04-20 | 2010-04-16 | 2.151 | 407,013 | -84,618 | 0.00% | 875,420 |
| 2010-04-08 | 2010-04-01 | 2.198 | 491,631 | -16,924 | 0.00% | 1,080,660 |
| 2010-03-29 | 2010-03-25 | 2.163 | 508,555 | +42,309 | 0.00% | 1,099,831 |
| 2010-03-26 | 2010-03-24 | 2.186 | 466,246 | +59,233 | 0.00% | 1,019,351 |
| 2010-03-25 | 2010-03-23 | 2.222 | 407,013 | +33,847 | 0.00% | 904,280 |
| 2010-03-23 | 2010-03-19 | 2.316 | 373,166 | -33,847 | 0.00% | 864,361 |
| 2010-03-22 | 2010-03-18 | 2.293 | 407,013 | +42,309 | 0.00% | 933,140 |
| 2010-03-18 | 2010-03-16 | 2.304 | 364,704 | +42,309 | 0.00% | 840,450 |
| 2010-03-16 | 2010-03-12 | 2.340 | 322,395 | +16,924 | 0.00% | 754,380 |
| 2010-03-15 | 2010-03-11 | 2.328 | 305,471 | +203,083 | 0.00% | 711,169 |
| 2010-03-08 | 2010-03-04 | 2.364 | 102,388 | -346,934 | 0.00% | 242,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 449,322 | +118,465 | 0.00% | 1,088,550 |
| 2010-03-04 | 2010-03-02 | 2.245 | 330,857 | +50,771 | 0.00% | 742,901 |
| 2010-03-03 | 2010-03-01 | 2.293 | 280,086 | -42,309 | 0.00% | 642,140 |
| 2010-03-02 | 2010-02-26 | 2.245 | 322,395 | +110,004 | 0.00% | 723,900 |
| 2010-02-23 | 2010-02-19 | 2.151 | 212,391 | +42,309 | 0.00% | 456,819 |
| 2010-02-18 | 2010-02-12 | 2.234 | 170,082 | -16,924 | 0.00% | 379,889 |
| 2010-02-17 | 2010-02-11 | 2.269 | 187,006 | +16,924 | 0.00% | 424,320 |
| 2010-02-12 | 2010-02-10 | 2.186 | 170,082 | +25,385 | 0.00% | 371,849 |
| 2010-02-10 | 2010-02-08 | 2.139 | 144,697 | +84,618 | 0.00% | 309,510 |
| 2010-02-04 | 2010-02-02 | 2.269 | 60,079 | -126,927 | 0.00% | 136,320 |
| 2010-02-02 | 2010-01-29 | 2.174 | 187,006 | +126,927 | 0.00% | 406,640 |
| 2010-02-01 | 2010-01-28 | 2.210 | 60,079 | -8,462 | 0.00% | 132,770 |
| 2010-01-29 | 2010-01-27 | 2.257 | 68,541 | -118,465 | 0.00% | 154,711 |
| 2010-01-28 | 2010-01-26 | 2.316 | 187,006 | +110,004 | 0.00% | 433,160 |
| 2010-01-27 | 2010-01-25 | 2.411 | 77,002 | +25,385 | 0.00% | 185,639 |
| 2010-01-21 | 2010-01-19 | 2.564 | 51,617 | -42,309 | 0.00% | 132,370 |
| 2010-01-19 | 2010-01-15 | 2.635 | 93,926 | -42,309 | 0.00% | 247,530 |
| 2010-01-15 | 2010-01-13 | 2.694 | 136,235 | -67,695 | 0.00% | 367,080 |
| 2010-01-11 | 2010-01-07 | 2.718 | 203,930 | +16,924 | 0.00% | 554,301 |
| 2010-01-08 | 2010-01-06 | 2.789 | 187,006 | +16,924 | 0.00% | 521,560 |
| 2010-01-07 | 2010-01-05 | 2.824 | 170,082 | +33,847 | 0.00% | 480,389 |
| 2010-01-06 | 2010-01-04 | 2.824 | 136,235 | +16,924 | 0.00% | 384,790 |
| 2010-01-05 | 2009-12-31 | 2.742 | 119,311 | -16,924 | 0.00% | 327,119 |
| 2010-01-04 | 2009-12-29 | 2.836 | 136,235 | -59,233 | 0.00% | 386,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 195,468 | -50,771 | 0.00% | 522,061 |
| 2009-12-28 | 2009-12-22 | 2.458 | 246,239 | +8,462 | 0.00% | 605,281 |
| 2009-12-18 | 2009-12-16 | 2.683 | 237,777 | +33,847 | 0.00% | 637,871 |
| 2009-12-17 | 2009-12-15 | 2.718 | 203,930 | -16,923 | 0.00% | 554,301 |
| 2009-12-16 | 2009-12-14 | 2.836 | 220,853 | -25,386 | 0.00% | 626,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 246,239 | +8,462 | 0.00% | 654,751 |
| 2009-12-14 | 2009-12-10 | 2.588 | 237,777 | +16,924 | 0.00% | 615,391 |
| 2009-12-11 | 2009-12-09 | 2.659 | 220,853 | +33,847 | 0.00% | 587,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 187,006 | -22,001 | 0.00% | 528,190 |
| 2009-12-09 | 2009-12-07 | 2.860 | 209,007 | +33,848 | 0.00% | 597,741 |
| 2009-12-08 | 2009-12-04 | 2.919 | 175,159 | +50,770 | 0.00% | 511,289 |
| 2009-12-04 | 2009-12-02 | 2.978 | 124,389 | -449,321 | 0.00% | 370,441 |
| 2009-12-03 | 2009-12-01 | 3.025 | 573,710 | +485,707 | 0.01% | 1,735,679 |
| 2009-12-02 | 2009-11-30 | 2.966 | 88,003 | +59,233 | 0.00% | 261,041 |
| 2009-12-01 | 2009-11-27 | 3.120 | 28,770 | -1,353,889 | 0.00% | 89,760 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,382,659 | -33,847 | 0.01% | 4,232,059 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,416,506 | +33,847 | 0.01% | 4,151,519 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,382,659 | -16,924 | 0.01% | 4,003,299 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,399,583 | -251,315 | 0.01% | 4,184,621 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,650,898 | -736,178 | 0.02% | 5,072,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,387,076 | +2,326,997 | 0.02% | 7,052,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 60,079 | -16,923 | 0.00% | 164,010 |
| 2009-11-12 | 2009-11-10 | 2.352 | 77,002 | -16,924 | 0.00% | 181,089 |
| 2009-11-11 | 2009-11-09 | 2.293 | 93,926 | -25,385 | 0.00% | 215,340 |
| 2009-11-10 | 2009-11-06 | 2.257 | 119,311 | +42,309 | 0.00% | 269,309 |
| 2009-11-05 | 2009-11-03 | 2.174 | 77,002 | +16,923 | 0.00% | 167,439 |
| 2009-11-04 | 2009-11-02 | 2.281 | 60,079 | +8,462 | 0.00% | 137,030 |
| 2009-11-02 | 2009-10-29 | 2.352 | 51,617 | +8,462 | 0.00% | 121,390 |
| 2009-10-30 | 2009-10-28 | 2.411 | 43,155 | +25,385 | 0.00% | 104,039 |
| 2009-10-15 | 2009-10-13 | 2.434 | 17,770 | -42,309 | 0.00% | 43,261 |
| 2009-10-14 | 2009-10-12 | 2.541 | 60,079 | -42,309 | 0.00% | 152,650 |
| 2009-10-05 | 2009-09-30 | 2.423 | 102,388 | +42,309 | 0.00% | 248,050 |
| 2009-10-02 | 2009-09-29 | 2.612 | 60,079 | +42,309 | 0.00% | 156,910 |
| 2009-09-28 | 2009-09-24 | 2.718 | 17,770 | -8,462 | 0.00% | 48,301 |
| 2009-09-25 | 2009-09-23 | 2.813 | 26,232 | -59,232 | 0.00% | 73,781 |
| 2009-09-24 | 2009-09-22 | 2.801 | 85,464 | -33,847 | 0.00% | 239,369 |
| 2009-08-26 | 2009-08-24 | 2.671 | 119,311 | -338,473 | 0.00% | 318,659 |
| 2009-08-20 | 2009-08-18 | 2.801 | 457,784 | +33,847 | 0.00% | 1,282,171 |
| 2009-08-19 | 2009-08-17 | 2.860 | 423,937 | -16,923 | 0.00% | 1,212,421 |
| 2009-08-18 | 2009-08-14 | 2.824 | 440,860 | -338,472 | 0.00% | 1,245,190 |
| 2009-08-17 | 2009-08-13 | 3.025 | 779,332 | -676,945 | 0.01% | 2,357,759 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,456,277 | +338,472 | 0.01% | 4,646,700 |
| 2009-08-13 | 2009-08-11 | 3.167 | 1,117,805 | +761,563 | 0.01% | 3,540,281 |
| 2009-08-12 | 2009-08-10 | 3.333 | 356,242 | -761,563 | 0.00% | 1,187,220 |
| 2009-08-11 | 2009-08-07 | 3.404 | 1,117,805 | +676,945 | 0.01% | 3,804,481 |
| 2009-08-07 | 2009-08-05 | 3.782 | 440,860 | -84,618 | 0.00% | 1,667,200 |
| 2009-08-05 | 2009-08-03 | 4.018 | 525,478 | +516,170 | 0.01% | 2,111,399 |
| 2009-07-30 | 2009-07-28 | 4.266 | 9,308 | -42,309 | 0.00% | 39,710 |
| 2009-07-27 | 2009-07-23 | 3.794 | 51,617 | -111,696 | 0.01% | 195,810 |
| 2009-07-24 | 2009-07-22 | 3.510 | 163,313 | +76,156 | 0.02% | 573,210 |
| 2009-07-23 | 2009-07-21 | 3.368 | 87,157 | +28,771 | 0.01% | 293,551 |
| 2009-07-22 | 2009-07-20 | 3.451 | 58,386 | +6,769 | 0.01% | 201,478 |
| 2009-07-20 | 2009-07-16 | 3.084 | 51,617 | +42,309 | 0.01% | 159,210 |
| 2009-07-13 | 2009-07-09 | 3.073 | 9,308 | -126,927 | 0.00% | 28,600 |
| 2009-07-10 | 2009-07-08 | 3.014 | 136,235 | -236,931 | 0.02% | 410,550 |
| 2009-07-09 | 2009-07-07 | 3.120 | 373,166 | -228,468 | 0.04% | 1,164,241 |
| 2009-06-30 | 2009-06-26 | 3.191 | 601,634 | -76,157 | 0.07% | 1,919,699 |
| 2009-06-29 | 2009-06-25 | 3.025 | 677,791 | +76,157 | 0.08% | 2,050,561 |
| 2009-06-26 | 2009-06-24 | 3.191 | 601,634 | +169,236 | 0.07% | 1,919,699 |
| 2009-06-25 | 2009-06-23 | 3.404 | 432,398 | -33,848 | 0.05% | 1,471,679 |
| 2009-06-05 | 2009-06-03 | 2.954 | 466,246 | -25,385 | 0.05% | 1,377,501 |
| 2009-05-27 | 2009-05-25 | 2.635 | 491,631 | +50,771 | 0.06% | 1,295,630 |
| 2009-05-22 | 2009-05-20 | 2.423 | 440,860 | +72,771 | 0.05% | 1,068,050 |
| 2009-05-21 | 2009-05-19 | 2.494 | 368,089 | +169,237 | 0.04% | 917,851 |
| 2009-05-20 | 2009-05-18 | 2.509 | 198,852 | +62,617 | 0.02% | 498,964 |
| 2009-05-19 | 2009-05-15 | 2.175 | 136,235 | +127,029 | 0.02% | 296,265 |
| 2009-05-07 | 2009-05-05 | 1.649 | 9,206 | -8,369 | 0.00% | 15,180 |
| 2009-05-06 | 2009-05-04 | 1.326 | 17,575 | -16,738 | 0.00% | 23,310 |
| 2009-04-24 | 2009-04-22 | 1.231 | 34,313 | -16,739 | 0.00% | 42,229 |
| 2009-04-23 | 2009-04-21 | 1.243 | 51,052 | +8,369 | 0.01% | 63,440 |
| 2009-04-16 | 2009-04-14 | 1.338 | 42,683 | +16,739 | 0.01% | 57,121 |
| 2009-04-15 | 2009-04-09 | 1.255 | 25,944 | -16,739 | 0.00% | 32,550 |
| 2009-04-01 | 2009-03-30 | 0.968 | 42,683 | +16,739 | 0.01% | 41,310 |
| 2009-03-31 | 2009-03-27 | 1.040 | 25,944 | +16,738 | 0.00% | 26,970 |
| 2008-04-30 | 2008-04-28 | 1.745 | 9,206 | -837 | 0.00% | 16,060 |
| 2008-03-18 | 2008-03-14 | 2.139 | 10,043 | -837 | 0.00% | 21,480 |
| 2008-03-03 | 2008-02-28 | 2.653 | 10,880 | -837 | 0.00% | 28,860 |
| 2007-12-06 | 2007-12-04 | 4.660 | 11,717 | -8,369 | 0.00% | 54,601 |
| 2007-12-05 | 2007-12-03 | 4.493 | 20,086 | +16,738 | 0.00% | 90,240 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,348 | -5,021 | 0.00% | 17,442 |
| 2007-11-20 | 2007-11-16 | 5.879 | 8,369 | -5,022 | 0.00% | 49,199 |
| 2007-11-15 | 2007-11-13 | 5.401 | 13,391 | 0.00% | 72,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy