History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 -19,241
2022-09-26 2022-09-22 2.588 19,241 +154 0.00% 49,799
2022-09-05 2022-09-01 2.965 19,087 -9,543 0.00% 56,600
2022-06-24 2022-06-22 3.479 28,630 -955 0.00% 99,599
2022-06-16 2022-06-14 3.458 29,585 -143,152 0.00% 102,301
2022-06-14 2022-06-10 3.489 172,737 -14,315 0.00% 602,731
2022-06-08 2022-06-06 2.997 187,052 -98,298 0.00% 560,560
2022-06-02 2022-05-31 2.955 285,350 -467,629 0.00% 843,181
2022-06-01 2022-05-30 2.840 752,979 -57,261 0.00% 2,138,189
2022-05-31 2022-05-27 2.798 810,240 -141,243 0.00% 2,266,830
2022-05-30 2022-05-26 2.787 951,483 +95,434 0.00% 2,652,019
2022-05-27 2022-05-25 2.829 856,049 -3,658,963 0.00% 2,421,901
2022-05-26 2022-05-24 2.829 4,515,012 -354,063 0.02% 12,773,700
2022-05-25 2022-05-23 2.766 4,869,075 +271,035 0.02% 13,469,281
2022-05-24 2022-05-20 2.745 4,598,040 +6,680 0.02% 12,623,159
2022-05-23 2022-05-19 2.672 4,591,360 -100,206 0.02% 12,268,050
2022-05-19 2022-05-17 2.546 4,691,566 -27,676 0.02% 11,945,880
2022-05-18 2022-05-16 2.462 4,719,242 -8,589 0.02% 11,620,749
2022-05-17 2022-05-13 2.452 4,727,831 -78,257 0.02% 11,592,359
2022-05-16 2022-05-12 2.389 4,806,088 +28,631 0.02% 11,482,081
2022-05-13 2022-05-11 2.473 4,777,457 -334,022 0.02% 11,814,159
2022-05-12 2022-05-10 2.389 5,111,479 +209,957 0.02% 12,211,681
2022-05-11 2022-05-06 2.441 4,901,522 +491,488 0.02% 11,966,879
2022-05-06 2022-05-04 2.567 4,410,034 +190,869 0.02% 11,321,450
2022-05-05 2022-05-03 2.651 4,219,165 +156,513 0.02% 11,185,131
2022-05-04 2022-04-29 2.662 4,062,652 +698,581 0.02% 10,812,780
2022-05-03 2022-04-28 2.620 3,364,071 -2,497,524 0.01% 8,812,501
2022-04-29 2022-04-27 2.609 5,861,595 +264,354 0.02% 15,293,581
2022-04-28 2022-04-26 2.494 5,597,241 +33,402 0.02% 13,958,701
2022-04-27 2022-04-25 2.494 5,563,839 +2,161,595 0.02% 13,875,401
2022-04-26 2022-04-22 2.662 3,402,244 -85,892 0.01% 9,055,099
2022-04-25 2022-04-21 2.630 3,488,136 -3,553,985 0.01% 9,174,051
2022-04-22 2022-04-20 2.745 7,042,121 +471,447 0.03% 19,332,980
2022-04-21 2022-04-19 2.850 6,570,674 -35,311 0.03% 18,727,200
2022-04-20 2022-04-14 2.756 6,605,985 +271,035 0.03% 18,204,861
2022-04-19 2022-04-13 2.630 6,334,950 -317,798 0.02% 16,661,379
2022-04-13 2022-04-11 2.525 6,652,748 +607,919 0.03% 16,800,111
2022-04-12 2022-04-08 2.630 6,044,829 +190,869 0.02% 15,898,340
2022-04-11 2022-04-07 2.651 5,853,960 +286,304 0.02% 15,519,020
2022-04-08 2022-04-06 2.693 5,567,656 +419,912 0.02% 14,993,380
2022-04-07 2022-04-04 2.808 5,147,744 +104,978 0.02% 14,455,921
2022-04-06 2022-04-01 2.798 5,042,766 +608,873 0.02% 14,108,281
2022-04-04 2022-03-31 2.819 4,433,893 +1,089,864 0.02% 12,497,741
2022-04-01 2022-03-30 3.028 3,344,029 -1,753,134 0.01% 10,126,559
2022-03-31 2022-03-29 2.682 5,097,163 -126,928 0.02% 13,672,959
2022-03-30 2022-03-28 2.620 5,224,091 +403,688 0.02% 13,684,999
2022-03-29 2022-03-25 2.546 4,820,403 +200,413 0.02% 12,273,930
2022-03-28 2022-03-24 2.641 4,619,990 +281,532 0.02% 12,199,319
2022-03-25 2022-03-23 2.682 4,338,458 +1,030,694 0.02% 11,637,760
2022-03-24 2022-03-22 2.662 3,307,764 -6,394,120 0.01% 8,803,640
2022-03-23 2022-03-21 2.651 9,701,884 -9,543 0.04% 25,719,980
2022-03-22 2022-03-18 2.756 9,711,427 -186,098 0.04% 26,762,879
2022-03-21 2022-03-17 2.662 9,897,525 -1,412,432 0.04% 26,342,340
2022-03-18 2022-03-16 2.724 11,309,957 -715,760 0.04% 30,812,599
2022-03-17 2022-03-15 2.389 12,025,717 +1,175,754 0.05% 28,730,280
2022-03-16 2022-03-14 2.630 10,849,963 -114,521 0.04% 28,536,191
2022-03-15 2022-03-11 2.871 10,964,484 +391,282 0.04% 31,479,860
2022-03-14 2022-03-10 2.997 10,573,202 -873,227 0.04% 31,685,940
2022-03-11 2022-03-09 2.703 11,446,429 -2,810,550 0.04% 30,944,520
2022-03-10 2022-03-08 2.777 14,256,979 +75,394 0.06% 39,588,351
2022-03-09 2022-03-07 2.861 14,181,585 +1,355,171 0.05% 40,567,799
2022-03-08 2022-03-04 3.060 12,826,414 -1,517,410 0.05% 39,244,801
2022-03-07 2022-03-03 3.112 14,343,824 +930,487 0.06% 44,639,100
2022-03-04 2022-03-02 3.018 13,413,337 +95,435 0.05% 40,478,401
2022-03-03 2022-03-01 3.039 13,317,902 -6,680 0.05% 40,469,500
2022-03-02 2022-02-28 2.997 13,324,582 +807,377 0.05% 39,931,319
2022-03-01 2022-02-25 3.018 12,517,205 -193,733 0.05% 37,774,079
2022-02-28 2022-02-24 2.934 12,710,938 -92,571 0.05% 37,293,201
2022-02-25 2022-02-23 3.123 12,803,509 -394,145 0.05% 39,979,679
2022-02-24 2022-02-22 3.007 13,197,654 -287,259 0.05% 39,689,229
2022-02-23 2022-02-21 2.850 13,484,913 +9,544 0.05% 38,433,601
2022-02-22 2022-02-18 2.766 13,475,369 +83,028 0.05% 37,276,800
2022-02-21 2022-02-17 2.724 13,392,341 +334,021 0.05% 36,485,800
2022-02-18 2022-02-16 2.641 13,058,320 +586,923 0.05% 34,481,161
2022-02-17 2022-02-15 2.557 12,471,397 +17,178 0.05% 31,885,920
2022-02-16 2022-02-14 2.515 12,454,219 +334,022 0.05% 31,320,001
2022-02-15 2022-02-11 2.578 12,120,197 +267,217 0.05% 31,241,999
2022-02-14 2022-02-10 2.682 11,852,980 -1,909 0.05% 31,795,199
2022-02-11 2022-02-09 2.609 11,854,889 +8,589 0.05% 30,930,780
2022-02-10 2022-02-08 2.609 11,846,300 -14,315 0.05% 30,908,370
2022-02-09 2022-02-07 2.546 11,860,615 -181,326 0.05% 30,200,039
2022-02-08 2022-02-04 2.494 12,041,941 -12,406 0.05% 30,030,840
2022-02-07 2022-01-31 2.452 12,054,347 -499,124 0.05% 29,556,539
2022-02-04 2022-01-27 2.525 12,553,471 +185,144 0.05% 31,701,141
2022-01-28 2022-01-26 2.630 12,368,327 -5,726 0.05% 32,529,599
2022-01-27 2022-01-25 2.557 12,374,053 -36,266 0.05% 31,637,039
2022-01-26 2022-01-24 2.651 12,410,319 +23,859 0.05% 32,900,121
2022-01-25 2022-01-21 2.588 12,386,460 -95,435 0.05% 32,058,130
2022-01-24 2022-01-20 2.567 12,481,895 +281,533 0.05% 32,043,551
2022-01-21 2022-01-19 2.682 12,200,362 -20,996 0.05% 32,727,039
2022-01-18 2022-01-14 2.756 12,221,358 -11,452 0.05% 33,679,780
2022-01-17 2022-01-13 2.735 12,232,810 -42,946 0.05% 33,454,979
2022-01-14 2022-01-12 2.787 12,275,756 -71,576 0.05% 34,215,580
2022-01-13 2022-01-11 2.777 12,347,332 +95,435 0.05% 34,285,701
2022-01-10 2022-01-06 2.808 12,251,897 -15,270 0.05% 34,405,840
2022-01-07 2022-01-05 2.850 12,267,167 +183,235 0.05% 34,962,881
2022-01-06 2022-01-04 3.018 12,083,932 +36,265 0.05% 36,466,559
2022-01-05 2022-01-03 3.081 12,047,667 -252,902 0.05% 37,114,560
2022-01-04 2021-12-31 2.965 12,300,569 -50,580 0.05% 36,475,870
2022-01-03 2021-12-29 2.986 12,351,149 -19,087 0.05% 36,884,699
2021-12-30 2021-12-28 2.934 12,370,236 -136,472 0.05% 36,293,600
2021-12-29 2021-12-24 2.735 12,506,708 +1,909 0.05% 34,204,051
2021-12-23 2021-12-21 2.672 12,504,799 -122,156 0.05% 33,412,650
2021-12-22 2021-12-20 2.441 12,626,955 +487,671 0.05% 30,828,229
2021-12-21 2021-12-17 2.766 12,139,284 +234,769 0.05% 33,580,799
2021-12-20 2021-12-16 2.976 11,904,515 -85,891 0.05% 35,426,160
2021-12-17 2021-12-15 3.028 11,990,406 -412,278 0.05% 36,309,959
2021-12-16 2021-12-14 2.672 12,402,684 +238,587 0.05% 33,139,800
2021-12-14 2021-12-10 2.808 12,164,097 -11,452 0.05% 34,159,279
2021-12-13 2021-12-09 2.745 12,175,549 +9,543 0.05% 33,425,959
2021-12-10 2021-12-08 2.840 12,166,006 +9,543 0.05% 34,547,080
2021-12-08 2021-12-06 2.808 12,156,463 +197,550 0.05% 34,137,841
2021-12-07 2021-12-03 2.819 11,958,913 +190,869 0.05% 33,708,390
2021-12-06 2021-12-02 2.861 11,768,044 +95,435 0.05% 33,663,631
2021-12-03 2021-12-01 2.829 11,672,609 +100,206 0.05% 33,023,700
2021-12-02 2021-11-30 3.007 11,572,403 +524,891 0.05% 34,801,621
2021-12-01 2021-11-29 3.123 11,047,512 +47,717 0.05% 34,496,479
2021-11-30 2021-11-26 3.196 10,999,795 +250,993 0.05% 35,154,300
2021-11-29 2021-11-25 3.468 10,748,802 -21,950 0.04% 37,280,531
2021-11-26 2021-11-24 3.426 10,770,752 -32,448 0.05% 36,905,221
2021-11-25 2021-11-23 3.332 10,803,200 +264,354 0.05% 35,997,601
2021-11-24 2021-11-22 3.615 10,538,846 -17,178 0.04% 38,098,351
2021-11-23 2021-11-19 3.458 10,556,024 +211,865 0.04% 36,501,300
2021-11-22 2021-11-18 3.542 10,344,159 +1,471,602 0.04% 36,635,820
2021-11-19 2021-11-17 3.343 8,872,557 -391,282 0.04% 29,657,430
2021-11-18 2021-11-16 3.364 9,263,839 -691,901 0.04% 31,159,470
2021-11-17 2021-11-15 3.269 9,955,740 -2,113,877 0.04% 32,547,840
2021-11-16 2021-11-12 3.112 12,069,617 -47,717 0.05% 37,561,590
2021-11-15 2021-11-11 2.861 12,117,334 -114,522 0.05% 34,662,809
2021-11-12 2021-11-10 2.672 12,231,856 +615,553 0.05% 32,683,350
2021-11-11 2021-11-09 2.903 11,616,303 +40,083 0.05% 33,716,441
2021-11-10 2021-11-08 2.829 11,576,220 +1,262,600 0.05% 32,751,000
2021-11-09 2021-11-05 3.028 10,313,620 +304,437 0.04% 31,232,230
2021-11-08 2021-11-04 3.112 10,009,183 -661,362 0.04% 31,149,358
2021-11-05 2021-11-03 2.861 10,670,545 +1,024,967 0.04% 30,524,129
2021-11-04 2021-11-02 3.353 9,645,578 +5,665,000 0.04% 32,342,401
2021-11-03 2021-11-01 3.772 3,980,578 -34,357 0.02% 15,015,599
2021-04-07 2021-03-31 2.075 4,014,935 +350,245 0.02% 8,329,861
2021-04-01 2021-03-30 2.127 3,664,690 +867,501 0.02% 7,795,201
2021-03-31 2021-03-29 1.991 2,797,189 +17,178 0.01% 5,568,900
2021-03-30 2021-03-26 2.159 2,780,011 +19,087 0.01% 6,000,781
2021-03-29 2021-03-25 2.012 2,760,924 -706,216 0.01% 5,554,561
2021-03-26 2021-03-24 1.970 3,467,140 -203,276 0.01% 6,830,040
2021-03-25 2021-03-23 2.106 3,670,416 -9,543 0.02% 7,730,461
2021-03-24 2021-03-22 2.200 3,679,959 +88,754 0.02% 8,097,600
2021-03-23 2021-03-19 2.211 3,591,205 -209,956 0.02% 7,939,930
2021-03-22 2021-03-18 2.483 3,801,161 -160,330 0.02% 9,439,710
2021-03-19 2021-03-17 2.504 3,961,491 +418,003 0.02% 9,920,889
2021-03-18 2021-03-16 2.641 3,543,488 -274,851 0.01% 9,356,761
2021-03-17 2021-03-15 2.410 3,818,339 +200,412 0.02% 9,202,299
2021-03-16 2021-03-12 2.494 3,617,927 +19,087 0.02% 9,022,581
2021-03-15 2021-03-11 2.536 3,598,840 -610,781 0.02% 9,125,821
2021-03-12 2021-03-10 2.389 4,209,621 -130,746 0.02% 10,057,079
2021-03-11 2021-03-09 2.284 4,340,367 +2,524,246 0.02% 9,914,641
2021-03-10 2021-03-08 2.242 1,816,121 +731,984 0.01% 4,072,420
2021-03-09 2021-03-05 3.018 1,084,137 +28,630 0.00% 3,271,679
2021-03-08 2021-03-04 3.102 1,055,507 +28,630 0.00% 3,273,760
2021-03-05 2021-03-03 3.385 1,026,877 -1,708,279 0.00% 3,475,481
2021-03-04 2021-03-02 3.091 2,735,156 -2,209,312 0.01% 8,454,699
2021-03-03 2021-03-01 3.206 4,944,468 -2,042,301 0.02% 15,853,860
2021-03-02 2021-02-26 2.986 6,986,769 +28,630 0.03% 20,864,850
2021-03-01 2021-02-25 2.892 6,958,139 -41,036 0.03% 20,123,161
2021-02-26 2021-02-24 2.483 6,999,175 +3,893,732 0.03% 17,381,579
2021-02-25 2021-02-23 2.903 3,105,443 -219,499 0.01% 9,013,581
2021-02-24 2021-02-22 2.944 3,324,942 -580,243 0.01% 9,790,039
2021-02-23 2021-02-19 3.238 3,905,185 +196,595 0.02% 12,644,280
2021-02-22 2021-02-18 3.185 3,708,590 +61,079 0.02% 11,813,441
2021-02-19 2021-02-17 3.688 3,647,511 +19,087 0.02% 13,453,439
2021-02-18 2021-02-16 3.678 3,628,424 +69,667 0.02% 13,345,018
2021-02-17 2021-02-11 3.825 3,558,757 +560,201 0.01% 13,610,849
2021-02-16 2021-02-09 3.919 2,998,556 -100,206 0.01% 11,751,080
2021-02-10 2021-02-08 3.332 3,098,762 +262,445 0.01% 10,325,459
2021-02-09 2021-02-05 3.343 2,836,317 +582,151 0.01% 9,480,680
2021-02-08 2021-02-04 3.416 2,254,166 -654,681 0.01% 7,700,121
2021-02-05 2021-02-03 3.060 2,908,847 +1,951,638 0.01% 8,900,159
2021-02-04 2021-02-02 3.144 957,209 -2,639,722 0.00% 3,008,999
2021-02-03 2021-02-01 2.316 3,596,931 -1,694,919 0.02% 8,329,490
2021-02-02 2021-01-29 2.515 5,291,850 -3,760,124 0.02% 13,308,000
2021-02-01 2021-01-28 2.326 9,051,974 +698,581 0.04% 21,056,700
2021-01-29 2021-01-27 2.588 8,353,393 -176,554 0.03% 21,619,911
2021-01-28 2021-01-26 2.777 8,529,947 -195,641 0.04% 23,685,701
2021-01-27 2021-01-25 2.693 8,725,588 -2,427,857 0.04% 23,497,511
2021-01-26 2021-01-22 2.096 11,153,445 +462,858 0.05% 23,374,001
2021-01-25 2021-01-21 2.127 10,690,587 +524,891 0.04% 22,740,061
2021-01-22 2021-01-20 2.022 10,165,696 -209,002 0.04% 20,558,359
2021-01-21 2021-01-19 1.970 10,374,698 -470,493 0.04% 20,437,480
2021-01-20 2021-01-18 1.781 10,845,191 -1,021,150 0.05% 19,318,800
2021-01-19 2021-01-15 1.446 11,866,341 +95,434 0.06% 17,158,920
2021-01-18 2021-01-14 1.488 11,770,907 -940,031 0.06% 17,514,281
2021-01-15 2021-01-13 1.289 12,710,938 +47,718 0.06% 16,382,370
2021-01-14 2021-01-12 1.341 12,663,220 +11,452 0.06% 16,984,319
2021-01-13 2021-01-11 1.383 12,651,768 +1,405,752 0.06% 17,499,240
2021-01-12 2021-01-08 1.540 11,246,016 -127,883 0.06% 17,322,480
2021-01-11 2021-01-07 1.530 11,373,899 -2,805,778 0.06% 17,400,281
2021-01-08 2021-01-06 1.268 14,179,677 +263,400 0.07% 17,978,181
2021-01-07 2021-01-05 1.289 13,916,277 +408,460 0.07% 17,935,860
2021-01-06 2021-01-04 1.362 13,507,817 -1,164,302 0.07% 18,400,200
2021-01-05 2020-12-31 1.289 14,672,119 +2,495,615 0.07% 18,910,020
2021-01-04 2020-12-29 1.394 12,176,504 +2,450,761 0.06% 16,969,470
2020-12-30 2020-12-28 1.530 9,725,743 +125,974 0.05% 14,878,861
2020-12-29 2020-12-24 1.477 9,599,769 -192,778 0.05% 14,183,190
2020-12-28 2020-12-22 1.373 9,792,547 +1,958,319 0.05% 13,441,910
2020-12-23 2020-12-21 1.561 7,834,228 +4,120,867 0.04% 12,231,409
2020-12-22 2020-12-18 1.593 3,713,361 +2,719,887 0.02% 5,914,320
2020-12-21 2020-12-17 1.540 993,474 +95,434 0.00% 1,530,269
2020-12-18 2020-12-16 1.394 898,040 -5,287,078 0.00% 1,251,530
2020-12-17 2020-12-15 1.341 6,185,118 -5,565,747 0.03% 8,295,680
2020-12-16 2020-12-14 1.174 11,750,865 -381,739 0.06% 13,790,560
2020-12-15 2020-12-11 1.153 12,132,604 +152,696 0.06% 13,984,300
2020-12-14 2020-12-10 1.006 11,979,908 -914,264 0.06% 12,050,880
2020-12-11 2020-12-09 0.974 12,894,172 +2,819,139 0.06% 12,565,230
2020-12-10 2020-12-08 1.142 10,075,033 +564,973 0.05% 11,507,130
2020-12-09 2020-12-07 1.174 9,510,060 +1,370,441 0.05% 11,160,800
2020-12-08 2020-12-04 0.943 8,139,619 -175,600 0.04% 7,676,100
2020-12-07 2020-12-03 0.943 8,315,219 +1,145,216 0.04% 7,841,700
2020-12-04 2020-12-02 0.922 7,170,003 -863,684 0.04% 6,611,440
2020-12-03 2020-12-01 0.943 8,033,687 -147,923 0.04% 7,576,200
2020-12-02 2020-11-30 0.828 8,181,610 -975,342 0.04% 6,772,670
2020-12-01 2020-11-27 0.618 9,156,952 +2,445,035 0.05% 5,661,050
2020-11-30 2020-11-26 0.681 6,711,917 +5,620,145 0.03% 4,571,450
2020-11-26 2020-11-24 0.733 1,091,772 -1,297,911 0.01% 800,800
2020-11-25 2020-11-23 0.671 2,389,683 -7,596,596 0.01% 1,602,560
2020-11-24 2020-11-20 0.534 9,986,279 -286,304 0.05% 5,336,640
2020-11-23 2020-11-19 0.513 10,272,583 +1,584,215 0.05% 5,274,360
2020-11-20 2020-11-18 0.503 8,688,368 -179,417 0.04% 4,369,920
2020-11-19 2020-11-17 0.440 8,867,785 +1,515,501 0.04% 3,902,640
2020-11-18 2020-11-16 0.451 7,352,284 +906,629 0.04% 3,312,720
2020-11-17 2020-11-13 0.466 6,445,655 +78,257 0.03% 3,005,530
2020-11-16 2020-11-12 0.466 6,367,398 +3,405,107 0.03% 2,969,040
2020-11-13 2020-11-11 0.440 2,962,291 -4,942,559 0.01% 1,303,680
2020-11-12 2020-11-10 0.451 7,904,850 -2,679,804 0.04% 3,561,690
2020-11-11 2020-11-09 0.424 10,584,654 +55,352 0.05% 4,491,855
2020-11-10 2020-11-06 0.398 10,529,302 -389,373 0.05% 4,192,540
2020-11-09 2020-11-05 0.377 10,918,675 -946,712 0.05% 4,118,760
2020-11-06 2020-11-04 0.362 11,865,387 +76,348 0.06% 4,289,385
2020-11-05 2020-11-03 0.372 11,789,039 -418,004 0.06% 4,385,315
2020-11-03 2020-10-30 0.372 12,207,043 +286,304 0.06% 4,540,805
2020-11-02 2020-10-29 0.377 11,920,739 +990,611 0.06% 4,496,760
2020-10-30 2020-10-28 0.362 10,930,128 -9,543 0.05% 3,951,285
2020-10-29 2020-10-27 0.388 10,939,671 +57,261 0.05% 4,241,310
2020-10-28 2020-10-23 0.409 10,882,410 -208,048 0.05% 4,447,170
2020-10-27 2020-10-22 0.393 11,090,458 +542,069 0.05% 4,357,875
2020-10-23 2020-10-21 0.430 10,548,389 -36,265 0.05% 4,531,730
2020-10-22 2020-10-20 0.403 10,584,654 +85,891 0.05% 4,270,035
2020-10-21 2020-10-19 0.388 10,498,763 -2,989,013 0.05% 4,070,370
2020-10-20 2020-10-16 0.351 13,487,776 +1,293,140 0.07% 4,734,555
2020-10-19 2020-10-15 0.377 12,194,636 +233,814 0.06% 4,600,080
2020-10-16 2020-10-14 0.398 11,960,822 +2,557,648 0.06% 4,762,540
2020-10-15 2020-10-12 0.414 9,403,174 +954,347 0.05% 3,891,935
2020-10-14 2020-10-09 0.435 8,448,827 -668,043 0.04% 3,673,995
2020-10-12 2020-10-08 0.477 9,116,870 -1,364,715 0.05% 4,346,615
2020-10-09 2020-10-07 0.430 10,481,585 +1,891,514 0.05% 4,503,030
2020-10-08 2020-10-06 0.414 8,590,071 +7,226,310 0.04% 3,555,395
2020-10-07 2020-10-05 0.382 1,363,761 +95,435 0.01% 521,585
2020-10-06 2020-09-30 0.341 1,268,326 -1,240,650 0.01% 431,925
2020-10-05 2020-09-29 0.330 2,508,976 -1,751,226 0.01% 828,135
2020-09-30 2020-09-28 0.314 4,260,202 -572,607 0.02% 1,339,200
2020-09-29 2020-09-25 0.299 4,832,809 +1,813,257 0.02% 1,443,240
2020-09-28 2020-09-24 0.314 3,019,552 +1,651,019 0.01% 949,200
2020-09-24 2020-09-22 0.309 1,368,533 +66,805 0.01% 423,030
2020-09-23 2020-09-21 0.304 1,301,728 -287,259 0.01% 395,560
2020-09-17 2020-09-15 0.330 1,588,987 +33,403 0.01% 524,475
2020-09-16 2020-09-14 0.314 1,555,584 +253,856 0.01% 489,000
2020-09-15 2020-09-11 0.293 1,301,728 -95,435 0.01% 381,920
2020-09-14 2020-09-10 0.278 1,397,163 -168,919 0.01% 387,960
2020-09-11 2020-09-09 0.293 1,566,082 -95,435 0.01% 459,480
2020-09-10 2020-09-08 0.299 1,661,517 +168,919 0.01% 496,185
2020-09-08 2020-09-04 0.283 1,492,598 +95,435 0.01% 422,280
2020-09-04 2020-09-02 0.304 1,397,163 +954 0.01% 424,560
2020-08-26 2020-08-24 0.325 1,396,209 -104,978 0.01% 453,530
2020-08-24 2020-08-20 0.356 1,501,187 -620,325 0.01% 534,820
2020-08-19 2020-08-17 0.314 2,121,512 +524,891 0.01% 666,900
2020-08-18 2020-08-14 0.304 1,596,621 +95,434 0.01% 485,170
2020-08-17 2020-08-13 0.320 1,501,187 -1,847,614 0.01% 479,765
2020-08-14 2020-08-12 0.314 3,348,801 -8,589 0.02% 1,052,700
2020-08-13 2020-08-11 0.330 3,357,390 +333,067 0.02% 1,108,170
2020-08-12 2020-08-10 0.299 3,024,323 +1,349,445 0.01% 903,165
2020-08-11 2020-08-07 0.309 1,674,878 +95,435 0.01% 517,725
2020-08-07 2020-08-05 0.278 1,579,443 -1,980,269 0.01% 438,575
2020-08-06 2020-08-04 0.267 3,559,712 +286,304 0.02% 951,150
2020-08-04 2020-07-31 0.251 3,273,408 -1,130,900 0.02% 823,200
2020-08-03 2020-07-30 0.255 4,404,308 +2,257,029 0.02% 1,121,445
2020-07-24 2020-07-22 0.238 2,147,279 +567,836 0.01% 510,750
2020-07-20 2020-07-16 0.236 1,579,443 -4,102,735 0.01% 372,375
2020-07-17 2020-07-15 0.247 5,682,178 -95,434 0.03% 1,405,144
2020-07-14 2020-07-10 0.250 5,777,612 -143,152 0.03% 1,446,906
2020-07-13 2020-07-09 0.261 5,920,764 +2,626,361 0.03% 1,544,796
2020-07-10 2020-07-08 0.243 3,294,403 +163,193 0.02% 800,864
2020-07-09 2020-07-07 0.243 3,131,210 +358,834 0.02% 761,192
2020-07-08 2020-07-06 0.243 2,772,376 +863,683 0.01% 673,960
2020-07-06 2020-07-02 0.236 1,908,693 +28,631 0.01% 450,000
2020-06-29 2020-06-24 0.240 1,880,062 +95,435 0.01% 451,130
2020-06-26 2020-06-23 0.235 1,784,627 -84,937 0.01% 418,880
2020-06-24 2020-06-22 0.237 1,869,564 +318,751 0.01% 442,734
2020-06-23 2020-06-19 0.237 1,550,813 +95,435 0.01% 367,250
2020-06-19 2020-06-17 0.235 1,455,378 -403,688 0.01% 341,600
2020-06-17 2020-06-15 0.254 1,859,066 -29,585 0.01% 471,416
2020-06-11 2020-06-09 0.283 1,888,651 +191,823 0.01% 534,330
2020-06-09 2020-06-05 0.272 1,696,828 +21,950 0.01% 462,280
2020-06-08 2020-06-04 0.247 1,674,878 -560,201 0.01% 414,180
2020-06-04 2020-06-02 0.250 2,235,079 +560,201 0.01% 559,738
2020-05-27 2020-05-25 0.234 1,674,878 -34,356 0.01% 391,365
2020-05-22 2020-05-20 0.260 1,709,234 +33,402 0.01% 444,168
2020-05-12 2020-05-08 0.255 1,675,832 +29,585 0.01% 426,708
2020-05-06 2020-05-04 0.225 1,646,247 +954 0.01% 370,875
2020-04-29 2020-04-27 0.238 1,645,293 +95,435 0.01% 391,348
2020-04-09 2020-04-07 0.259 1,549,858 +95,434 0.01% 401,128
2020-03-31 2020-03-27 0.267 1,454,424 +95,435 0.01% 388,620
2020-03-30 2020-03-26 0.260 1,358,989 +95,435 0.01% 353,152
2020-03-26 2020-03-24 0.250 1,263,554 +3,817 0.01% 316,436
2020-03-25 2020-03-23 0.242 1,259,737 -362,652 0.01% 304,920
2020-03-24 2020-03-20 0.267 1,622,389 +130,746 0.01% 433,500
2020-03-19 2020-03-17 0.278 1,491,643 +231,906 0.01% 414,195
2020-03-18 2020-03-16 0.253 1,259,737 -248,130 0.01% 318,120
2020-03-16 2020-03-12 0.351 1,507,867 +1,909 0.01% 529,300
2020-03-13 2020-03-11 0.382 1,505,958 +143,152 0.01% 575,970
2020-03-12 2020-03-10 0.388 1,362,806 +125,019 0.01% 528,360
2020-03-06 2020-03-04 0.419 1,237,787 -1,909 0.01% 518,800
2020-02-28 2020-02-26 0.414 1,239,696 -95,434 0.01% 513,105
2020-02-27 2020-02-25 0.398 1,335,130 +38,173 0.01% 531,620
2020-02-26 2020-02-24 0.398 1,296,957 +55,353 0.01% 516,420
2020-02-25 2020-02-21 0.419 1,241,604 -95,435 0.01% 520,400
2020-02-24 2020-02-20 0.430 1,337,039 +123,111 0.01% 574,410
2020-02-21 2020-02-19 0.409 1,213,928 +40,082 0.01% 496,080
2020-02-20 2020-02-18 0.398 1,173,846 -200,413 0.01% 467,400
2020-02-19 2020-02-17 0.414 1,374,259 +95,435 0.01% 568,800
2020-02-17 2020-02-13 0.430 1,278,824 -182,280 0.01% 549,400
2020-02-14 2020-02-12 0.456 1,461,104 +128,837 0.01% 665,985
2020-02-13 2020-02-11 0.414 1,332,267 -104,978 0.01% 551,420
2020-02-10 2020-02-06 0.346 1,437,245 -93,526 0.01% 496,980
2020-02-05 2020-02-03 0.309 1,530,771 +95,434 0.01% 473,180
2020-02-03 2020-01-30 0.325 1,435,337 +104,978 0.01% 466,240
2020-01-30 2020-01-24 0.372 1,330,359 +66,805 0.01% 494,870
2020-01-23 2020-01-21 0.388 1,263,554 +95,434 0.01% 489,880
2020-01-20 2020-01-16 0.398 1,168,120 +95,435 0.01% 465,120
2020-01-13 2020-01-09 0.377 1,072,685 -28,631 0.01% 404,640
2020-01-10 2020-01-08 0.341 1,101,316 -76,347 0.01% 375,050
2020-01-09 2020-01-07 0.351 1,177,663 +114,521 0.01% 413,390
2020-01-08 2020-01-06 0.356 1,063,142 -77,302 0.01% 378,760
2020-01-07 2020-01-03 0.346 1,140,444 -190,869 0.01% 394,350
2020-01-06 2020-01-02 0.320 1,331,313 +238,587 0.01% 425,475
2020-01-03 2019-12-31 0.309 1,092,726 -95,435 0.01% 337,775
2019-12-27 2019-12-20 0.330 1,188,161 -95,435 0.01% 392,175
2019-12-23 2019-12-19 0.325 1,283,596 +95,435 0.01% 416,950
2019-12-19 2019-12-17 0.330 1,188,161 -40,083 0.01% 392,175
2019-12-18 2019-12-16 0.314 1,228,244 +20,996 0.01% 386,100
2019-12-17 2019-12-13 0.293 1,207,248 +46,763 0.01% 354,200
2019-12-16 2019-12-12 0.272 1,160,485 +954 0.01% 316,160
2019-12-10 2019-12-06 0.267 1,159,531 -2,863 0.01% 309,825
2019-12-04 2019-12-02 0.236 1,162,394 -15,269 0.01% 274,050
2019-12-03 2019-11-29 0.240 1,177,663 +8,589 0.01% 282,586
2019-12-02 2019-11-28 0.242 1,169,074 +9,543 0.01% 282,975
2019-11-29 2019-11-27 0.247 1,159,531 -2,863 0.01% 286,740
2019-11-25 2019-11-21 0.249 1,162,394 -1,908 0.01% 289,884
2019-11-22 2019-11-20 0.262 1,164,302 -11,453 0.01% 305,000
2019-11-20 2019-11-18 0.283 1,175,755 -10,497 0.01% 332,640
2019-11-19 2019-11-15 0.304 1,186,252 +41,991 0.01% 360,470
2019-11-15 2019-11-13 0.320 1,144,261 +6,680 0.01% 365,695
2019-11-14 2019-11-12 0.320 1,137,581 +955 0.01% 363,560
2019-11-13 2019-11-11 0.330 1,136,626 +954 0.01% 375,165
2019-11-07 2019-11-05 0.341 1,135,672 -954 0.01% 386,750
2019-11-06 2019-11-04 0.330 1,136,626 +1,908 0.01% 375,165
2019-11-05 2019-11-01 0.325 1,134,718 +59,170 0.01% 368,590
2019-11-04 2019-10-31 0.330 1,075,548 -955 0.01% 355,005
2019-10-31 2019-10-29 0.330 1,076,503 +955 0.01% 355,320
2019-10-30 2019-10-28 0.330 1,075,548 -955 0.01% 355,005
2019-10-25 2019-10-23 0.341 1,076,503 +955 0.01% 366,600
2019-10-21 2019-10-17 0.356 1,075,548 +1,908 0.01% 383,180
2019-10-14 2019-10-10 0.341 1,073,640 -95,434 0.01% 365,625
2019-10-10 2019-10-08 0.335 1,169,074 -955 0.01% 392,000
2019-10-09 2019-10-04 0.330 1,170,029 +955 0.01% 386,190
2019-09-16 2019-09-12 0.382 1,169,074 -955 0.01% 447,125
2019-09-09 2019-09-05 0.330 1,170,029 -954 0.01% 386,190
2019-09-06 2019-09-04 0.330 1,170,983 +1,909 0.01% 386,505
2019-09-03 2019-08-30 0.320 1,169,074 -955 0.01% 373,625
2019-08-27 2019-08-23 0.330 1,170,029 +95,435 0.01% 386,190
2019-08-22 2019-08-20 0.325 1,074,594 -95,435 0.01% 349,060
2019-08-21 2019-08-19 0.330 1,170,029 -76,347 0.01% 386,190
2019-08-19 2019-08-15 0.325 1,246,376 -95,435 0.01% 404,860
2019-08-15 2019-08-13 0.346 1,341,811 +152,696 0.01% 463,980
2019-08-14 2019-08-12 0.388 1,189,115 +114,521 0.01% 461,020
2019-08-13 2019-08-09 0.393 1,074,594 +57,261 0.01% 422,250
2019-08-08 2019-08-06 0.409 1,017,333 +954 0.01% 415,740
2019-08-06 2019-08-02 0.435 1,016,379 +1,909 0.01% 441,975
2019-08-05 2019-08-01 0.456 1,014,470 -1,143,307 0.01% 462,405
2019-07-30 2019-07-26 0.482 2,157,777 +760,614 0.01% 1,040,060
2019-07-26 2019-07-24 0.472 1,397,163 +4,772 0.01% 658,800
2019-07-19 2019-07-17 0.472 1,392,391 +1,909 0.01% 656,550
2019-07-17 2019-07-15 0.472 1,390,482 +381,738 0.01% 655,650
2019-07-16 2019-07-12 0.477 1,008,744 -2,863 0.01% 480,935
2019-07-15 2019-07-11 0.461 1,011,607 +2,863 0.01% 466,400
2019-06-20 2019-06-18 0.440 1,008,744 +95,435 0.01% 443,940
2019-06-13 2019-06-11 0.482 913,309 +43,900 0.01% 440,220
2019-05-08 2019-05-06 0.534 869,409 -19,087 0.00% 464,610
2019-05-02 2019-04-29 0.566 888,496 +76,347 0.01% 502,740
2019-04-10 2019-04-08 0.650 812,149 -9,543 0.00% 527,620
2019-04-09 2019-04-04 0.629 821,692 -301,574 0.00% 516,600
2019-04-04 2019-04-02 0.639 1,123,266 +311,117 0.01% 717,970
2019-03-12 2019-03-08 0.660 812,149 +47,718 0.00% 536,130
2019-03-11 2019-03-07 0.692 764,431 +28,630 0.00% 528,660
2019-03-08 2019-03-06 0.692 735,801 -95,435 0.00% 508,860
2019-03-05 2019-03-01 0.702 831,236 +95,435 0.00% 583,570
2019-03-01 2019-02-27 0.723 735,801 -95,435 0.00% 531,990
2019-02-28 2019-02-26 0.775 831,236 +76,348 0.00% 644,540
2019-02-26 2019-02-22 0.807 754,888 -92,571 0.00% 609,070
2019-02-25 2019-02-21 0.786 847,459 +95,434 0.00% 666,000
2019-02-22 2019-02-20 0.754 752,025 -95,434 0.00% 567,360
2019-02-21 2019-02-19 0.733 847,459 +95,434 0.00% 621,600
2019-02-19 2019-02-15 0.681 752,025 -160,330 0.00% 512,200
2019-02-18 2019-02-14 0.702 912,355 -95,435 0.01% 640,520
2019-02-14 2019-02-12 0.702 1,007,790 +64,896 0.01% 707,520
2019-02-13 2019-02-11 0.650 942,894 +95,435 0.01% 612,560
2019-02-12 2019-02-08 0.671 847,459 +95,434 0.00% 568,320
2019-02-11 2019-02-04 0.702 752,025 -114,521 0.00% 527,960
2019-02-08 2019-01-31 0.650 866,546 +82,073 0.00% 562,960
2019-01-21 2019-01-17 0.545 784,473 +13,361 0.00% 427,440
2019-01-17 2019-01-15 0.534 771,112 -76,347 0.00% 412,080
2019-01-11 2019-01-09 0.498 847,459 +76,347 0.00% 421,800
2018-11-09 2018-11-07 0.608 771,112 -95,434 0.00% 468,640
2018-11-08 2018-11-06 0.608 866,546 +95,434 0.00% 526,640
2018-09-11 2018-09-07 0.587 771,112 -47,717 0.00% 452,480
2018-09-07 2018-09-05 0.576 818,829 -906,629 0.00% 471,900
2018-09-05 2018-09-03 0.618 1,725,458 +973,433 0.01% 1,066,720
2018-08-20 2018-08-16 0.524 752,025 +19,087 0.00% 394,000
2018-08-15 2018-08-13 0.597 732,938 +9,544 0.00% 437,760
2018-08-08 2018-08-06 0.639 723,394 +9,543 0.00% 462,380
2018-07-05 2018-07-03 0.744 713,851 +28,630 0.00% 531,080
2018-07-04 2018-06-29 0.775 685,221 -1,908 0.00% 531,320
2018-06-19 2018-06-14 0.828 687,129 +28,630 0.00% 568,800
2018-06-14 2018-06-12 0.838 658,499 +1,909 0.00% 552,000
2018-06-11 2018-06-07 0.870 656,590 +23,858 0.00% 571,040
2018-06-06 2018-06-04 0.828 632,732 +23,859 0.00% 523,770
2018-05-31 2018-05-29 0.912 608,873 +28,630 0.00% 555,060
2018-04-26 2018-04-24 1.058 580,243 -28,630 0.00% 614,081
2018-04-17 2018-04-13 1.058 608,873 +9,544 0.00% 644,380
2018-04-16 2018-04-12 1.079 599,329 +9,543 0.00% 646,840
2018-04-09 2018-04-04 1.006 589,786 +47,717 0.00% 593,280
2018-03-27 2018-03-23 1.006 542,069 +19,087 0.00% 545,280
2018-03-08 2018-03-06 1.289 522,982 +9,544 0.00% 674,040
2018-02-26 2018-02-22 1.394 513,438 -28,631 0.00% 715,540
2018-02-13 2018-02-09 1.215 542,069 -811,194 0.00% 658,880
2018-02-09 2018-02-07 1.289 1,353,263 -38,174 0.01% 1,744,140
2018-02-08 2018-02-06 1.257 1,391,437 +9,544 0.01% 1,749,600
2018-02-06 2018-02-02 1.383 1,381,893 +28,630 0.01% 1,911,359
2018-02-05 2018-02-01 1.404 1,353,263 +763,477 0.01% 1,900,120
2018-01-22 2018-01-18 1.456 589,786 -19,087 0.00% 859,020
2018-01-19 2018-01-17 1.446 608,873 +19,087 0.00% 880,440
2018-01-16 2018-01-12 1.551 589,786 -9,543 0.00% 914,640
2018-01-12 2018-01-10 1.509 599,329 -238,587 0.00% 904,319
2018-01-11 2018-01-09 1.519 837,916 -238,587 0.00% 1,273,100
2018-01-10 2018-01-08 1.477 1,076,503 +477,174 0.01% 1,590,481
2017-12-21 2017-12-19 1.320 599,329 -23,859 0.00% 791,279
2017-12-11 2017-12-07 1.236 623,188 -47,717 0.00% 770,540
2017-12-04 2017-11-30 1.320 670,905 -28,631 0.00% 885,779
2017-11-29 2017-11-27 1.331 699,536 +19,087 0.00% 930,910
2017-11-28 2017-11-24 1.488 680,449 +47,717 0.00% 1,012,460
2017-11-27 2017-11-23 1.488 632,732 -76,347 0.00% 941,461
2017-11-24 2017-11-22 1.488 709,079 -124,065 0.00% 1,055,060
2017-11-23 2017-11-21 1.498 833,144 +28,630 0.00% 1,248,390
2017-11-16 2017-11-14 1.614 804,514 -29,585 0.00% 1,298,220
2017-11-15 2017-11-13 1.561 834,099 -19,087 0.00% 1,302,261
2017-11-14 2017-11-10 1.509 853,186 -47,717 0.00% 1,287,361
2017-11-13 2017-11-09 1.446 900,903 +57,261 0.01% 1,302,720
2017-11-08 2017-11-06 1.477 843,642 +95,435 0.00% 1,246,440
2017-11-07 2017-11-03 1.404 748,207 -23,859 0.00% 1,050,559
2017-11-01 2017-10-30 1.383 772,066 -9,544 0.00% 1,067,880
2017-10-31 2017-10-27 1.404 781,610 +9,544 0.00% 1,097,461
2017-10-30 2017-10-26 1.394 772,066 +38,174 0.00% 1,075,970
2017-10-27 2017-10-25 1.320 733,892 -28,631 0.00% 968,940
2017-10-26 2017-10-24 1.278 762,523 -21,950 0.00% 974,780
2017-10-23 2017-10-19 1.236 784,473 +28,631 0.00% 969,960
2017-10-20 2017-10-18 1.299 755,842 -81,120 0.00% 982,080
2017-10-19 2017-10-17 1.289 836,962 -28,630 0.00% 1,078,710
2017-10-18 2017-10-16 1.310 865,592 -48,672 0.00% 1,133,750
2017-10-17 2017-10-13 1.257 914,264 +110,704 0.01% 1,149,600
2017-10-16 2017-10-12 1.236 803,560 +18,133 0.00% 993,561
2017-10-10 2017-10-06 1.184 785,427 -24,813 0.00% 929,990
2017-10-09 2017-10-04 1.163 810,240 +38,174 0.00% 942,390
2017-10-06 2017-10-03 1.163 772,066 -7,635 0.00% 897,990
2017-09-29 2017-09-27 1.142 779,701 -28,630 0.00% 890,530
2017-09-28 2017-09-26 1.058 808,331 +38,174 0.00% 855,470
2017-09-25 2017-09-21 1.142 770,157 -17,179 0.00% 879,630
2017-09-22 2017-09-20 1.132 787,336 -9,543 0.00% 891,000
2017-09-21 2017-09-19 1.142 796,879 -54,398 0.00% 910,150
2017-09-20 2017-09-18 1.069 851,277 +16,224 0.00% 909,840
2017-09-19 2017-09-15 1.069 835,053 +12,407 0.00% 892,500
2017-09-18 2017-09-14 1.079 822,646 -124,065 0.00% 887,859
2017-09-14 2017-09-12 0.933 946,711 -2,864 0.01% 882,880
2017-09-11 2017-09-07 0.912 949,575 +28,631 0.01% 865,650
2017-08-18 2017-08-16 0.954 920,944 -51,535 0.01% 878,150
2017-08-15 2017-08-11 0.912 972,479 -19,087 0.01% 886,530
2017-08-08 2017-08-04 0.891 991,566 -30,539 0.01% 883,150
2017-07-31 2017-07-27 0.912 1,022,105 -57,261 0.01% 931,770
2017-07-27 2017-07-25 0.912 1,079,366 -175,599 0.01% 983,970
2017-07-26 2017-07-24 0.985 1,254,965 +5,726 0.01% 1,236,100
2017-07-21 2017-07-19 0.985 1,249,239 -38,174 0.01% 1,230,460
2017-07-19 2017-07-17 0.912 1,287,413 +13,361 0.01% 1,173,630
2017-07-18 2017-07-14 0.901 1,274,052 +156,513 0.01% 1,148,100
2017-07-07 2017-07-05 0.912 1,117,539 -19,087 0.01% 1,018,770
2017-07-05 2017-07-03 0.870 1,136,626 +28,630 0.01% 988,530
2017-07-04 2017-06-30 0.891 1,107,996 -24,813 0.01% 986,850
2017-07-03 2017-06-29 0.849 1,132,809 -169,874 0.01% 961,470
2017-06-29 2017-06-27 0.838 1,302,683 -82,073 0.01% 1,092,000
2017-06-28 2017-06-26 0.859 1,384,756 +204,230 0.01% 1,189,820
2017-06-27 2017-06-23 0.796 1,180,526 +47,717 0.01% 940,120
2017-06-26 2017-06-22 0.765 1,132,809 +57,261 0.01% 866,510
2017-06-15 2017-06-13 0.786 1,075,548 +57,261 0.01% 845,250
2017-06-14 2017-06-12 0.817 1,018,287 +19,086 0.01% 832,260
2017-06-09 2017-06-07 0.849 999,201 +19,087 0.01% 848,070
2017-06-06 2017-06-02 0.838 980,114 +19,087 0.01% 821,600
2017-06-01 2017-05-29 0.880 961,027 +19,087 0.01% 845,880
2017-05-22 2017-05-18 0.901 941,940 -38,174 0.01% 848,820
2017-05-15 2017-05-11 0.995 980,114 -95,434 0.01% 975,650
2017-04-28 2017-04-26 0.985 1,075,548 +36,265 0.01% 1,059,380
2017-04-27 2017-04-25 0.995 1,039,283 +19,087 0.01% 1,034,550
2017-04-13 2017-04-11 1.037 1,020,196 +38,174 0.01% 1,058,310
2017-03-16 2017-03-14 1.090 982,022 -28,631 0.01% 1,070,160
2017-03-14 2017-03-10 1.058 1,010,653 +19,087 0.01% 1,069,590
2017-03-08 2017-03-06 1.079 991,566 +47,718 0.01% 1,070,170
2017-03-06 2017-03-02 1.090 943,848 +2,863 0.01% 1,028,560
2017-02-27 2017-02-23 1.121 940,985 -19,087 0.01% 1,055,020
2017-02-22 2017-02-20 1.100 960,072 +2,863 0.01% 1,056,300
2017-02-17 2017-02-15 1.111 957,209 -34,357 0.01% 1,063,180
2017-02-13 2017-02-09 1.079 991,566 -19,087 0.01% 1,070,170
2017-02-09 2017-02-07 1.058 1,010,653 -28,630 0.01% 1,069,590
2017-02-01 2017-01-25 1.037 1,039,283 -19,087 0.01% 1,078,110
2017-01-23 2017-01-19 1.027 1,058,370 -27,676 0.01% 1,086,820
2017-01-20 2017-01-18 1.037 1,086,046 -4,772 0.01% 1,126,620
2017-01-19 2017-01-17 1.006 1,090,818 +28,631 0.01% 1,097,280
2017-01-11 2017-01-09 1.006 1,062,187 -9,544 0.01% 1,068,480
2017-01-06 2017-01-04 0.964 1,071,731 +28,631 0.01% 1,033,160
2017-01-05 2017-01-03 0.954 1,043,100 +28,630 0.01% 994,630
2016-12-28 2016-12-22 1.006 1,014,470 +27,676 0.01% 1,020,480
2016-12-22 2016-12-20 0.995 986,794 -28,630 0.01% 982,300
2016-12-21 2016-12-19 1.016 1,015,424 +19,087 0.01% 1,032,080
2016-12-19 2016-12-15 1.037 996,337 -28,631 0.01% 1,033,559
2016-12-01 2016-11-29 1.069 1,024,968 +19,087 0.01% 1,095,480
2016-11-21 2016-11-17 1.048 1,005,881 -954,346 0.01% 1,054,000
2016-11-16 2016-11-14 1.027 1,960,227 -80,165 0.01% 2,012,920
2016-11-15 2016-11-11 1.048 2,040,392 -955 0.01% 2,138,000
2016-11-11 2016-11-09 1.069 2,041,347 +29,585 0.01% 2,181,780
2016-11-10 2016-11-08 1.111 2,011,762 +954,346 0.01% 2,234,480
2016-11-08 2016-11-04 1.090 1,057,416 -9,543 0.01% 1,152,320
2016-11-02 2016-10-31 1.100 1,066,959 +19,087 0.01% 1,173,900
2016-11-01 2016-10-28 1.100 1,047,872 +19,087 0.01% 1,152,900
2016-10-27 2016-10-25 1.121 1,028,785 +10,498 0.01% 1,153,460
2016-10-26 2016-10-24 1.132 1,018,287 +22,904 0.01% 1,152,359
2016-10-25 2016-10-20 1.121 995,383 +38,174 0.01% 1,116,010
2016-10-24 2016-10-19 1.121 957,209 -20,042 0.01% 1,073,210
2016-10-19 2016-10-17 1.132 977,251 +95,435 0.01% 1,105,920
2016-10-18 2016-10-14 1.142 881,816 -38,174 0.00% 1,007,160
2016-10-14 2016-10-12 1.132 919,990 -19,087 0.01% 1,041,120
2016-10-13 2016-10-11 1.142 939,077 +955 0.01% 1,072,560
2016-10-11 2016-10-06 1.132 938,122 -28,631 0.01% 1,061,640
2016-10-07 2016-10-05 1.100 966,753 +28,631 0.01% 1,063,650
2016-10-06 2016-10-04 1.058 938,122 +47,717 0.01% 992,830
2016-09-30 2016-09-28 1.142 890,405 +38,174 0.01% 1,016,970
2016-09-29 2016-09-27 1.132 852,231 +38,174 0.00% 964,440
2016-09-28 2016-09-26 1.153 814,057 -47,718 0.00% 938,300
2016-09-27 2016-09-23 1.163 861,775 +47,718 0.00% 1,002,330
2016-09-14 2016-09-12 1.195 814,057 +31,493 0.00% 972,420
2016-09-13 2016-09-09 1.247 782,564 +19,087 0.00% 975,800
2016-09-12 2016-09-08 1.247 763,477 +7,635 0.00% 952,000
2016-09-09 2016-09-07 1.163 755,842 +19,087 0.00% 879,120
2016-09-07 2016-09-05 1.163 736,755 -38,174 0.00% 856,920
2016-09-06 2016-09-02 1.132 774,929 +66,804 0.00% 876,960
2016-09-05 2016-09-01 1.132 708,125 +19,087 0.00% 801,360
2016-08-26 2016-08-24 1.226 689,038 -28,630 0.00% 844,740
2016-08-23 2016-08-19 1.205 717,668 +19,087 0.00% 864,800
2016-07-28 2016-07-26 1.142 698,581 -47,718 0.00% 797,879
2016-07-25 2016-07-21 1.163 746,299 +19,087 0.00% 868,020
2016-07-21 2016-07-19 1.142 727,212 +76,348 0.00% 830,580
2016-07-14 2016-07-12 1.195 650,864 -477,173 0.00% 777,480
2016-07-12 2016-07-08 1.195 1,128,037 +477,173 0.01% 1,347,480
2016-07-05 2016-06-30 1.058 650,864 -28,631 0.00% 688,820
2016-06-28 2016-06-24 1.048 679,495 -648,955 0.00% 712,000
2016-06-24 2016-06-22 1.079 1,328,450 +648,955 0.01% 1,433,760
2016-06-20 2016-06-16 1.048 679,495 -763,477 0.00% 712,000
2016-06-17 2016-06-15 1.058 1,442,972 +286,304 0.01% 1,527,120
2016-06-15 2016-06-13 1.079 1,156,668 +477,173 0.01% 1,248,360
2016-06-10 2016-06-07 1.153 679,495 +28,631 0.00% 783,201
2016-05-10 2016-05-06 1.195 650,864 -19,087 0.00% 777,480
2016-04-25 2016-04-21 1.278 669,951 -57,261 0.00% 856,440
2016-04-22 2016-04-20 1.257 727,212 +23,859 0.00% 914,400
2016-04-20 2016-04-18 1.289 703,353 +23,858 0.00% 906,510
2016-04-18 2016-04-14 1.320 679,495 -3,817 0.00% 897,121
2016-04-15 2016-04-13 1.320 683,312 +28,630 0.00% 902,160
2016-04-14 2016-04-12 1.299 654,682 +19,087 0.00% 850,641
2016-04-13 2016-04-11 1.257 635,595 +32,448 0.00% 799,200
2016-04-08 2016-04-06 1.257 603,147 -19,087 0.00% 758,400
2016-03-30 2016-03-24 1.331 622,234 -21,950 0.00% 828,040
2016-03-29 2016-03-23 1.415 644,184 -19,087 0.00% 911,250
2016-03-22 2016-03-18 1.425 663,271 -19,087 0.00% 945,201
2016-03-21 2016-03-17 1.310 682,358 -33,402 0.00% 893,751
2016-03-16 2016-03-14 1.341 715,760 -19,087 0.00% 960,000
2016-03-14 2016-03-10 1.341 734,847 -572,607 0.00% 985,601
2016-03-11 2016-03-09 1.310 1,307,454 +477,173 0.01% 1,712,500
2016-03-10 2016-03-08 1.341 830,281 +19,087 0.00% 1,113,600
2016-03-09 2016-03-07 1.331 811,194 -635,595 0.00% 1,079,500
2016-03-04 2016-03-02 1.236 1,446,789 +638,458 0.01% 1,788,880
2016-02-23 2016-02-19 1.215 808,331 -2,863 0.00% 982,520
2016-02-19 2016-02-17 1.111 811,194 +5,726 0.00% 901,000
2016-02-17 2016-02-15 1.048 805,468 +2,863 0.00% 844,000
2016-01-27 2016-01-25 1.037 802,605 +11,452 0.00% 832,590
2016-01-19 2016-01-15 1.142 791,153 +9,543 0.01% 903,610
2016-01-15 2016-01-13 1.174 781,610 -1,908 0.01% 917,280
2016-01-14 2016-01-12 1.153 783,518 -28,631 0.01% 903,100
2016-01-12 2016-01-08 1.174 812,149 +10,498 0.01% 953,120
2015-12-30 2015-12-28 1.247 801,651 +9,544 0.01% 999,672
2015-12-29 2015-12-24 1.236 792,107 +6,712 0.01% 979,400
2015-12-23 2015-12-21 1.429 785,395 +28,388 0.01% 1,122,601
2015-12-22 2015-12-18 1.429 757,007 +51,789 0.01% 1,082,024
2015-12-21 2015-12-17 1.531 705,218 -14,986 0.01% 1,080,000
2015-12-18 2015-12-16 1.407 720,204 +20,275 0.01% 1,013,080
2015-12-15 2015-12-11 1.509 699,929 -88,152 0.01% 1,056,020
2015-12-14 2015-12-10 1.588 788,081 -44,076 0.01% 1,251,600
2015-12-08 2015-12-04 1.656 832,157 +26,445 0.01% 1,378,240
2015-12-07 2015-12-03 1.668 805,712 +12,342 0.01% 1,343,581
2015-12-04 2015-12-02 1.702 793,370 +8,815 0.01% 1,350,000
2015-12-03 2015-12-01 1.634 784,555 +44,076 0.01% 1,281,600
2015-12-02 2015-11-30 1.668 740,479 +96,968 0.01% 1,234,800
2015-12-01 2015-11-27 1.713 643,511 -1,763 0.00% 1,102,299
2015-11-23 2015-11-19 1.781 645,274 -17,631 0.00% 1,149,239
2015-11-11 2015-11-09 1.849 662,905 +17,631 0.00% 1,225,760
2015-11-05 2015-11-03 1.928 645,274 -95,205 0.00% 1,244,399
2015-11-04 2015-11-02 1.906 740,479 +70,522 0.01% 1,411,200
2015-11-03 2015-10-30 1.826 669,957 -35,261 0.00% 1,223,600
2015-11-02 2015-10-29 1.826 705,218 +26,446 0.01% 1,288,000
2015-10-29 2015-10-27 1.883 678,772 +881 0.00% 1,278,199
2015-10-28 2015-10-26 1.906 677,891 -264,457 0.00% 1,291,920
2015-10-23 2015-10-20 2.008 942,348 +88,153 0.01% 1,892,131
2015-10-20 2015-10-16 1.997 854,195 +96,967 0.01% 1,705,439
2015-10-19 2015-10-15 2.042 757,228 +78,456 0.01% 1,546,200
2015-10-12 2015-10-08 1.838 678,772 -8,816 0.00% 1,247,399
2015-10-08 2015-10-06 1.860 687,588 -44,076 0.01% 1,279,201
2015-10-07 2015-10-05 1.838 731,664 -27,327 0.01% 1,344,601
2015-10-06 2015-10-02 1.747 758,991 -88,152 0.01% 1,325,940
2015-10-05 2015-09-30 1.690 847,143 -17,631 0.01% 1,431,890
2015-10-02 2015-09-29 1.645 864,774 +17,631 0.01% 1,422,451
2015-09-30 2015-09-25 1.736 847,143 -88,152 0.01% 1,470,330
2015-09-24 2015-09-22 1.792 935,295 +141,043 0.01% 1,676,379
2015-09-21 2015-09-17 1.622 794,252 +17,631 0.01% 1,288,430
2015-09-18 2015-09-16 1.622 776,621 -17,631 0.01% 1,259,830
2015-09-17 2015-09-15 1.577 794,252 +17,631 0.01% 1,252,390
2015-09-16 2015-09-14 1.600 776,621 +14,986 0.01% 1,242,210
2015-09-08 2015-09-04 1.339 761,635 -1,763 0.01% 1,019,519
2015-08-28 2015-08-26 1.361 763,398 -8,816 0.01% 1,039,199
2015-08-24 2015-08-20 1.554 772,214 -52,891 0.01% 1,200,120
2015-08-21 2015-08-19 1.668 825,105 +881 0.01% 1,375,920
2015-07-24 2015-07-22 1.997 824,224 +88,153 0.01% 1,645,601
2015-07-15 2015-07-13 1.860 736,071 -9,697 0.01% 1,369,400
2015-07-14 2015-07-10 1.770 745,768 +85,508 0.01% 1,319,760
2015-07-10 2015-07-08 1.475 660,260 -60,825 0.00% 973,700
2015-07-09 2015-07-07 1.611 721,085 -7,934 0.01% 1,161,559
2015-07-08 2015-07-06 1.770 729,019 +3,526 0.01% 1,290,120
2015-07-07 2015-07-03 1.917 725,493 +61,707 0.01% 1,390,870
2015-07-03 2015-06-30 2.031 663,786 +8,815 0.00% 1,347,869
2015-06-29 2015-06-25 2.167 654,971 +2,644 0.00% 1,419,130
2015-06-24 2015-06-22 2.133 652,327 -74,929 0.00% 1,391,201
2015-06-19 2015-06-17 2.155 727,256 -17,630 0.01% 1,567,500
2015-06-18 2015-06-16 2.087 744,886 +74,929 0.01% 1,554,799
2015-06-16 2015-06-12 2.201 669,957 +8,815 0.00% 1,474,400
2015-06-11 2015-06-09 2.167 661,142 -890,338 0.00% 1,432,500
2015-06-10 2015-06-08 2.269 1,551,480 +26,446 0.01% 3,520,001
2015-06-04 2015-06-02 2.371 1,525,034 +17,631 0.01% 3,615,700
2015-06-03 2015-06-01 2.439 1,507,403 +909,731 0.01% 3,676,499
2015-06-02 2015-05-29 2.348 597,672 +22,038 0.00% 1,403,459
2015-05-28 2015-05-26 2.473 575,634 +15,867 0.00% 1,423,540
2015-05-14 2015-05-12 2.484 559,767 -8,815 0.00% 1,390,651
2015-05-13 2015-05-11 2.598 568,582 +7,934 0.00% 1,477,050
2015-05-12 2015-05-08 2.507 560,648 +17,630 0.00% 1,405,559
2015-05-11 2015-05-07 2.394 543,018 +9,697 0.00% 1,299,760
2015-05-06 2015-05-04 2.666 533,321 +8,815 0.00% 1,421,750
2015-05-04 2015-04-29 2.654 524,506 +4,408 0.00% 1,392,300
2015-04-29 2015-04-27 2.757 520,098 +881 0.00% 1,433,699
2015-04-28 2015-04-24 2.689 519,217 -26,445 0.00% 1,395,931
2015-04-27 2015-04-23 2.757 545,662 -37,024 0.00% 1,504,169
2015-04-23 2015-04-21 2.768 582,686 -17,631 0.00% 1,612,839
2015-04-22 2015-04-20 2.723 600,317 -17,630 0.00% 1,634,401
2015-04-21 2015-04-17 2.949 617,947 +35,261 0.00% 1,822,599
2015-04-20 2015-04-16 2.949 582,686 +26,445 0.00% 1,718,599
2015-04-16 2015-04-14 2.881 556,241 +26,446 0.00% 1,602,741
2015-04-15 2015-04-13 3.018 529,795 -25,564 0.00% 1,598,660
2015-04-14 2015-04-10 2.791 555,359 -8,815 0.00% 1,549,800
2015-04-13 2015-04-09 2.723 564,174 -109,309 0.00% 1,535,999
2015-04-10 2015-04-08 2.609 673,483 +96,967 0.00% 1,757,200
2015-04-09 2015-04-02 2.462 576,516 -44,076 0.00% 1,419,181
2015-04-08 2015-04-01 2.348 620,592 +52,892 0.00% 1,457,280
2015-04-02 2015-03-31 2.326 567,700 -882 0.00% 1,320,199
2015-04-01 2015-03-30 2.394 568,582 -67,877 0.00% 1,360,950
2015-03-27 2015-03-25 2.348 636,459 -44,958 0.00% 1,494,539
2015-03-20 2015-03-18 2.382 681,417 +57,299 0.00% 1,623,300
2015-03-17 2015-03-13 2.303 624,118 -7,052 0.00% 1,437,240
2015-03-12 2015-03-10 2.269 631,170 +1,763 0.00% 1,432,000
2015-03-11 2015-03-09 2.303 629,407 +8,815 0.00% 1,449,420
2015-03-10 2015-03-06 2.428 620,592 +45,839 0.00% 1,506,560
2015-03-09 2015-03-05 2.428 574,753 +44,076 0.00% 1,395,281
2015-03-06 2015-03-04 2.337 530,677 -26,445 0.00% 1,240,121
2015-03-05 2015-03-03 2.326 557,122 +41,431 0.00% 1,295,600
2015-03-04 2015-03-02 2.223 515,691 -17,630 0.00% 1,146,601
2015-03-03 2015-02-27 2.110 533,321 -7,052 0.00% 1,125,300
2015-02-27 2015-02-25 2.008 540,373 +132,228 0.00% 1,085,009
2015-02-23 2015-02-16 2.008 408,145 -26,446 0.00% 819,510
2015-02-17 2015-02-13 1.963 434,591 -79,337 0.00% 852,891
2015-02-16 2015-02-12 1.917 513,928 +33,498 0.00% 985,271
2015-02-11 2015-02-09 1.883 480,430 +105,783 0.00% 904,700
2015-02-06 2015-02-04 2.019 374,647 -96,968 0.00% 756,500
2015-02-05 2015-02-03 1.940 471,615 -44,076 0.00% 914,851
2015-02-04 2015-02-02 1.883 515,691 -26,445 0.00% 971,101
2015-02-03 2015-01-30 1.906 542,136 +26,445 0.00% 1,033,199
2015-02-02 2015-01-29 1.917 515,691 +35,261 0.00% 988,651
2015-01-30 2015-01-28 1.997 480,430 +44,076 0.00% 959,201
2015-01-29 2015-01-27 2.008 436,354 +61,707 0.00% 876,151
2015-01-26 2015-01-22 1.974 374,647 -70,522 0.00% 739,500
2015-01-23 2015-01-21 2.042 445,169 +26,446 0.00% 909,000
2015-01-22 2015-01-20 1.928 418,723 -26,446 0.00% 807,500
2015-01-21 2015-01-19 1.906 445,169 +44,076 0.00% 848,400
2015-01-19 2015-01-15 2.008 401,093 +26,446 0.00% 805,351
2015-01-07 2015-01-05 2.121 374,647 -17,630 0.00% 794,750
2015-01-05 2014-12-31 2.042 392,277 +17,630 0.00% 800,999
2014-12-29 2014-12-22 2.042 374,647 -52,891 0.00% 765,000
2014-12-23 2014-12-19 1.917 427,538 -25,565 0.00% 819,649
2014-12-22 2014-12-18 1.917 453,103 +26,446 0.00% 868,661
2014-12-17 2014-12-15 2.099 426,657 +88,152 0.00% 895,400
2014-12-05 2014-12-03 2.348 338,505 -70,521 0.00% 794,881
2014-12-04 2014-12-02 2.280 409,026 +70,521 0.00% 932,639
2014-12-01 2014-11-27 2.382 338,505 +8,816 0.00% 806,401
2014-11-25 2014-11-21 2.382 329,689 -70,522 0.00% 785,399
2014-11-24 2014-11-20 2.382 400,211 -26,446 0.00% 953,400
2014-11-20 2014-11-18 2.314 426,657 +26,446 0.00% 987,360
2014-11-18 2014-11-14 2.450 400,211 +72,285 0.00% 980,640
2014-11-17 2014-11-13 2.484 327,926 +8,815 0.00% 814,679
2014-11-14 2014-11-12 2.518 319,111 -17,631 0.00% 803,640
2014-11-13 2014-11-11 2.518 336,742 -16,749 0.00% 848,041
2014-11-12 2014-11-10 2.382 353,491 +66,996 0.00% 842,101
2014-11-07 2014-11-05 2.881 286,495 +882 0.00% 825,501
2014-10-23 2014-10-21 3.097 285,613 +35,261 0.00% 884,519
2014-10-22 2014-10-20 2.961 250,352 -60,825 0.00% 741,239
2014-10-20 2014-10-16 2.881 311,177 +15,867 0.00% 896,619
2014-10-17 2014-10-15 2.802 295,310 +14,104 0.00% 827,450
2014-10-16 2014-10-14 2.938 281,206 -30,853 0.00% 826,211
2014-10-15 2014-10-13 2.949 312,059 +52,891 0.00% 920,400
2014-10-14 2014-10-10 3.074 259,168 -35,261 0.00% 796,741
2014-10-10 2014-10-08 3.188 294,429 -8,815 0.00% 938,542
2014-10-09 2014-10-07 3.278 303,244 +15,868 0.00% 994,161
2014-10-08 2014-10-06 3.267 287,376 -28,209 0.00% 938,879
2014-10-07 2014-10-03 3.222 315,585 +15,867 0.00% 1,016,720
2014-10-06 2014-09-30 3.233 299,718 +8,816 0.00% 969,001
2014-10-03 2014-09-29 3.278 290,902 +26,445 0.00% 953,699
2014-09-30 2014-09-26 3.335 264,457 +17,631 0.00% 882,001
2014-09-26 2014-09-24 3.471 246,826 +8,815 0.00% 856,799
2014-09-25 2014-09-23 3.392 238,011 +17,630 0.00% 807,300
2014-09-24 2014-09-22 3.437 220,381 -8,815 0.00% 757,501
2014-09-22 2014-09-18 3.415 229,196 -70,522 0.00% 782,601
2014-09-19 2014-09-17 3.278 299,718 +67,878 0.00% 982,601
2014-09-17 2014-09-15 3.358 231,840 +17,630 0.00% 778,479
2014-09-16 2014-09-12 3.312 214,210 +17,630 0.00% 709,560
2014-09-15 2014-09-11 3.449 196,580 -8,815 0.00% 677,922
2014-09-08 2014-09-04 3.312 205,395 -74,929 0.00% 680,361
2014-09-05 2014-09-03 3.154 280,324 +70,522 0.00% 884,040
2014-09-02 2014-08-29 3.165 209,802 -528,914 0.00% 664,019
2014-09-01 2014-08-28 3.040 738,716 +176,305 0.01% 2,245,841
2014-08-29 2014-08-27 3.165 562,411 +352,609 0.00% 1,780,019
2014-08-25 2014-08-21 3.199 209,802 -8,816 0.00% 671,159
2014-08-22 2014-08-20 3.142 218,618 -88,152 0.00% 686,961
2014-08-21 2014-08-19 3.086 306,770 +7,052 0.00% 946,561
2014-08-20 2014-08-18 3.074 299,718 +17,631 0.00% 921,401
2014-08-19 2014-08-15 3.120 282,087 +79,337 0.00% 879,999
2014-08-18 2014-08-14 2.938 202,750 -882 0.00% 595,700
2014-08-15 2014-08-13 2.995 203,632 +1,763 0.00% 609,841
2014-08-13 2014-08-11 2.927 201,869 +8,816 0.00% 590,821
2014-08-12 2014-08-08 2.927 193,053 -882 0.00% 565,019
2014-08-11 2014-08-07 2.961 193,935 +882 0.00% 574,200
2014-08-08 2014-08-06 2.995 193,053 -18,512 0.00% 578,159
2014-08-07 2014-08-05 2.949 211,565 -441,643 0.00% 623,999
2014-08-06 2014-08-04 2.983 653,208 -89,034 0.00% 1,948,830
2014-08-05 2014-08-01 2.813 742,242 +195,698 0.01% 2,088,160
2014-08-04 2014-07-31 2.870 546,544 +213,329 0.00% 1,568,600
2014-08-01 2014-07-30 2.949 333,215 -215,092 0.00% 982,799
2014-07-31 2014-07-29 3.018 548,307 +334,979 0.00% 1,654,520
2014-07-30 2014-07-28 2.972 213,328 -774,859 0.00% 634,039
2014-07-29 2014-07-25 2.938 988,187 +17,631 0.01% 2,903,391
2014-07-28 2014-07-24 2.995 970,556 -72,285 0.01% 2,906,639
2014-07-25 2014-07-23 2.938 1,042,841 -17,631 0.01% 3,063,970
2014-07-24 2014-07-22 2.938 1,060,472 +19,394 0.01% 3,115,771
2014-07-23 2014-07-21 2.836 1,041,078 +8,815 0.01% 2,952,500
2014-07-22 2014-07-18 2.836 1,032,263 +37,024 0.01% 2,927,501
2014-07-21 2014-07-17 2.881 995,239 -35,261 0.01% 2,867,660
2014-07-17 2014-07-15 2.972 1,030,500 +784,555 0.01% 3,062,781
2014-07-16 2014-07-14 2.961 245,945 +26,446 0.00% 728,191
2014-07-08 2014-07-04 3.063 219,499 -324,400 0.00% 672,300
2014-07-07 2014-07-03 2.983 543,899 +280,324 0.00% 1,622,709
2014-07-03 2014-06-30 2.938 263,575 +17,630 0.00% 774,409
2014-06-30 2014-06-26 2.881 245,945 -1,763 0.00% 708,661
2014-06-27 2014-06-25 2.825 247,708 -44,076 0.00% 699,691
2014-06-26 2014-06-24 2.791 291,784 +17,631 0.00% 814,260
2014-06-25 2014-06-23 2.779 274,153 +26,445 0.00% 761,949
2014-06-24 2014-06-20 2.836 247,708 -17,630 0.00% 702,501
2014-06-19 2014-06-17 2.813 265,338 -1,763 0.00% 746,479
2014-06-18 2014-06-16 2.779 267,101 +28,208 0.00% 742,349
2014-06-17 2014-06-13 2.938 238,893 -3,526 0.00% 701,891
2014-06-16 2014-06-12 2.813 242,419 -8,815 0.00% 682,001
2014-06-13 2014-06-11 2.836 251,234 +17,631 0.00% 712,500
2014-06-12 2014-06-10 2.802 233,603 -26,446 0.00% 654,549
2014-06-09 2014-06-05 2.711 260,049 -7,934 0.00% 705,050
2014-06-06 2014-06-04 2.620 267,983 +37,024 0.00% 702,240
2014-06-05 2014-06-03 2.802 230,959 -2,644 0.00% 647,140
2014-06-03 2014-05-29 2.723 233,603 +881 0.00% 635,999
2014-05-30 2014-05-28 2.745 232,722 +11,460 0.00% 638,880
2014-05-29 2014-05-27 2.836 221,262 -440,761 0.00% 627,500
2014-05-28 2014-05-26 2.927 662,023 +174,541 0.00% 1,937,579
2014-05-27 2014-05-23 2.870 487,482 +262,694 0.00% 1,399,090
2014-05-26 2014-05-22 2.881 224,788 -264,457 0.00% 647,699
2014-05-23 2014-05-21 2.700 489,245 +259,168 0.00% 1,320,900
2014-05-22 2014-05-20 2.609 230,077 -449,577 0.00% 600,299
2014-05-21 2014-05-19 2.609 679,654 +440,761 0.00% 1,773,300
2014-05-20 2014-05-16 2.507 238,893 +3,527 0.00% 598,911
2014-05-15 2014-05-13 2.620 235,366 -8,816 0.00% 616,769
2014-05-14 2014-05-12 2.643 244,182 -88,152 0.00% 645,411
2014-05-13 2014-05-09 2.462 332,334 -546,544 0.00% 818,090
2014-05-12 2014-05-08 2.303 878,878 +599,435 0.01% 2,023,910
2014-05-09 2014-05-07 2.496 279,443 +8,816 0.00% 697,401
2014-05-08 2014-05-05 2.620 270,627 +11,459 0.00% 709,169
2014-05-07 2014-05-02 2.689 259,168 +24,683 0.00% 696,781
2014-05-05 2014-04-30 2.632 234,485 -34,379 0.00% 617,120
2014-05-02 2014-04-29 2.757 268,864 +44,076 0.00% 741,149
2014-04-30 2014-04-28 2.825 224,788 -61,707 0.00% 634,949
2014-04-29 2014-04-25 2.915 286,495 +88,152 0.00% 835,251
2014-04-25 2014-04-23 3.029 198,343 +5,290 0.00% 600,751
2014-03-31 2014-03-27 3.063 193,053 -26,446 0.00% 591,299
2014-03-26 2014-03-24 3.165 219,499 +8,815 0.00% 694,710
2014-03-24 2014-03-20 3.222 210,684 +17,631 0.00% 678,760
2014-03-21 2014-03-19 3.449 193,053 +8,815 0.00% 665,759
2014-03-19 2014-03-17 3.210 184,238 +8,815 0.00% 591,469
2014-03-14 2014-03-12 3.392 175,423 -16,749 0.00% 595,010
2014-03-13 2014-03-11 3.573 192,172 -881 0.00% 686,700
2014-03-12 2014-03-10 3.494 193,053 +18,512 0.00% 674,519
2014-03-11 2014-03-07 3.494 174,541 -6,171 0.00% 609,838
2014-03-10 2014-03-06 3.449 180,712 -8,815 0.00% 623,200
2014-03-07 2014-03-05 3.278 189,527 -18,512 0.00% 621,349
2014-03-06 2014-03-04 3.199 208,039 +17,630 0.00% 665,519
2014-03-05 2014-03-03 3.267 190,409 -8,815 0.00% 622,080
2014-03-03 2014-02-27 3.290 199,224 -35,261 0.00% 655,400
2014-02-27 2014-02-25 3.063 234,485 -123,413 0.00% 718,200
2014-02-25 2014-02-21 3.176 357,898 +22,038 0.00% 1,136,800
2014-02-21 2014-02-19 3.040 335,860 +4,408 0.00% 1,021,080
2014-02-13 2014-02-11 3.018 331,452 -24,683 0.00% 1,000,159
2014-02-11 2014-02-07 3.097 356,135 -1,763 0.00% 1,102,920
2014-02-07 2014-02-05 2.779 357,898 +1,763 0.00% 994,700
2014-01-24 2014-01-22 3.335 356,135 -4,408 0.00% 1,187,760
2014-01-21 2014-01-17 3.369 360,543 -26,445 0.00% 1,214,731
2014-01-17 2014-01-15 3.188 386,988 +881 0.00% 1,233,589
2014-01-16 2014-01-14 3.154 386,107 -4,407 0.00% 1,217,641
2014-01-15 2014-01-13 3.154 390,514 +2,644 0.00% 1,231,539
2014-01-14 2014-01-10 2.961 387,870 +45,839 0.00% 1,148,400
2014-01-13 2014-01-09 3.199 342,031 -32,616 0.00% 1,094,161
2014-01-10 2014-01-08 3.006 374,647 -882 0.00% 1,126,250
2014-01-09 2014-01-07 2.836 375,529 +8,816 0.00% 1,065,001
2014-01-08 2014-01-06 2.802 366,713 -35,261 0.00% 1,027,519
2014-01-07 2014-01-03 2.870 401,974 -4,408 0.00% 1,153,679
2014-01-06 2014-01-02 2.825 406,382 -2,644 0.00% 1,147,890
2014-01-03 2013-12-31 2.723 409,026 +17,630 0.00% 1,113,599
2014-01-02 2013-12-27 2.689 391,396 +9,697 0.00% 1,052,280
2013-12-27 2013-12-20 2.586 381,699 +2,644 0.00% 987,239
2013-12-23 2013-12-19 2.666 379,055 -36,142 0.00% 1,010,501
2013-12-20 2013-12-18 2.598 415,197 -14,986 0.00% 1,078,590
2013-12-18 2013-12-16 2.518 430,183 +10,578 0.00% 1,083,360
2013-12-17 2013-12-13 2.598 419,605 +882 0.00% 1,090,041
2013-12-16 2013-12-12 2.462 418,723 +14,986 0.00% 1,030,750
2013-12-13 2013-12-11 2.518 403,737 -4,408 0.00% 1,016,759
2013-12-12 2013-12-10 2.530 408,145 +17,631 0.00% 1,032,490
2013-12-11 2013-12-09 2.643 390,514 -319,993 0.00% 1,032,189
2013-12-10 2013-12-06 2.791 710,507 +7,052 0.01% 1,982,760
2013-12-09 2013-12-05 2.859 703,455 +87,271 0.01% 2,010,960
2013-12-06 2013-12-04 2.881 616,184 +4,407 0.00% 1,775,459
2013-12-03 2013-11-29 2.881 611,777 -26,445 0.00% 1,762,761
2013-12-02 2013-11-28 2.904 638,222 -17,631 0.00% 1,853,439
2013-11-29 2013-11-27 2.893 655,853 +17,631 0.00% 1,897,201
2013-11-27 2013-11-25 2.983 638,222 -8,815 0.00% 1,904,119
2013-11-26 2013-11-22 2.927 647,037 +17,630 0.00% 1,893,719
2013-11-25 2013-11-21 2.904 629,407 +34,379 0.00% 1,827,840
2013-11-22 2013-11-20 2.983 595,028 +20,275 0.00% 1,775,251
2013-11-21 2013-11-19 3.029 574,753 -43,194 0.00% 1,740,841
2013-11-20 2013-11-18 3.029 617,947 +65,232 0.00% 1,871,669
2013-11-19 2013-11-15 2.927 552,715 +130,466 0.00% 1,617,661
2013-11-18 2013-11-14 2.915 422,249 +105,782 0.00% 1,231,029
2013-11-15 2013-11-13 2.825 316,467 -107,545 0.00% 893,911
2013-11-14 2013-11-12 2.779 424,012 +110,190 0.00% 1,178,449
2013-11-06 2013-11-04 2.745 313,822 -17,630 0.00% 861,520
2013-11-05 2013-11-01 2.632 331,452 +17,630 0.00% 872,319
2013-10-29 2013-10-25 2.813 313,822 +882 0.00% 882,880
2013-10-28 2013-10-24 2.836 312,940 -358,780 0.00% 887,499
2013-10-23 2013-10-21 2.915 671,720 +105,783 0.00% 1,958,340
2013-10-22 2013-10-18 2.927 565,937 -65,233 0.00% 1,656,359
2013-10-21 2013-10-17 2.859 631,170 +43,195 0.00% 1,804,320
2013-10-18 2013-10-16 2.904 587,975 -11,460 0.00% 1,707,519
2013-10-17 2013-10-15 2.927 599,435 +111,072 0.00% 1,754,399
2013-10-16 2013-10-11 2.745 488,363 +7,933 0.00% 1,340,679
2013-10-11 2013-10-09 2.723 480,430 -129,584 0.00% 1,308,001
2013-10-10 2013-10-08 2.881 610,014 -10,578 0.00% 1,757,681
2013-10-09 2013-10-07 2.859 620,592 +105,783 0.00% 1,774,081
2013-10-08 2013-10-04 2.757 514,809 -61,707 0.00% 1,419,120
2013-10-07 2013-10-03 2.689 576,516 +16,749 0.00% 1,549,981
2013-10-04 2013-10-02 2.700 559,767 -59,943 0.00% 1,511,301
2013-10-03 2013-09-30 2.541 619,710 -59,944 0.00% 1,574,719
2013-10-02 2013-09-27 2.450 679,654 +41,432 0.00% 1,665,360
2013-09-30 2013-09-26 2.518 638,222 +36,142 0.00% 1,607,279
2013-09-27 2013-09-25 2.450 602,080 -7,052 0.00% 1,475,280
2013-09-26 2013-09-24 2.462 609,132 +7,052 0.00% 1,499,470
2013-09-24 2013-09-19 2.382 602,080 +14,986 0.00% 1,434,300
2013-09-11 2013-09-09 2.405 587,094 -110,190 0.00% 1,411,920
2013-09-10 2013-09-06 2.405 697,284 +35,261 0.01% 1,676,919
2013-09-06 2013-09-04 2.280 662,023 +35,261 0.00% 1,509,509
2013-09-03 2013-08-30 2.326 626,762 -17,631 0.00% 1,457,549
2013-08-27 2013-08-23 2.269 644,393 -44,076 0.00% 1,462,000
2013-08-23 2013-08-21 2.201 688,469 -8,815 0.01% 1,515,140
2013-08-22 2013-08-20 2.223 697,284 +1,763 0.01% 1,550,359
2013-08-21 2013-08-19 2.291 695,521 -882 0.01% 1,593,779
2013-08-20 2013-08-16 2.269 696,403 -881 0.01% 1,580,001
2013-08-19 2013-08-15 2.291 697,284 -12,342 0.01% 1,597,819
2013-08-16 2013-08-13 2.371 709,626 +23,802 0.01% 1,682,451
2013-08-15 2013-08-12 2.348 685,824 +150,740 0.01% 1,610,459
2013-08-13 2013-08-09 2.326 535,084 -35,261 0.00% 1,244,350
2013-08-12 2013-08-08 2.280 570,345 -38,787 0.00% 1,300,470
2013-08-09 2013-08-07 2.348 609,132 +17,630 0.00% 1,430,370
2013-08-07 2013-08-05 2.382 591,502 +26,446 0.00% 1,409,101
2013-07-31 2013-07-29 2.257 565,056 +9,697 0.00% 1,275,590
2013-07-29 2013-07-25 2.201 555,359 -3,526 0.00% 1,222,200
2013-07-24 2013-07-22 2.257 558,885 +21,156 0.00% 1,261,659
2013-07-23 2013-07-19 2.223 537,729 -79,337 0.00% 1,195,601
2013-07-19 2013-07-17 2.133 617,066 +26,446 0.00% 1,316,001
2013-07-18 2013-07-16 2.178 590,620 -115,479 0.00% 1,286,400
2013-07-17 2013-07-15 2.042 706,099 +51,128 0.01% 1,441,799
2013-07-16 2013-07-12 1.963 654,971 -72,285 0.00% 1,285,390
2013-07-15 2013-07-11 1.985 727,256 +114,598 0.01% 1,443,750
2013-07-12 2013-07-10 1.928 612,658 -35,261 0.00% 1,181,500
2013-07-10 2013-07-08 1.883 647,919 -44,076 0.00% 1,220,100
2013-07-09 2013-07-05 1.815 691,995 +17,630 0.01% 1,256,000
2013-07-08 2013-07-04 1.849 674,365 +8,816 0.00% 1,246,951
2013-07-05 2013-07-03 1.804 665,549 +44,076 0.00% 1,200,449
2013-07-04 2013-07-02 1.906 621,473 -4,408 0.00% 1,184,399
2013-07-03 2013-06-28 1.894 625,881 +1,763 0.00% 1,185,700
2013-07-02 2013-06-27 1.860 624,118 -17,630 0.00% 1,161,120
2013-06-28 2013-06-26 1.883 641,748 +13,222 0.00% 1,208,479
2013-06-27 2013-06-25 1.815 628,526 -6,170 0.00% 1,140,801
2013-06-26 2013-06-24 1.894 634,696 +4,407 0.00% 1,202,400
2013-06-21 2013-06-19 2.042 630,289 +882 0.00% 1,287,001
2013-06-20 2013-06-18 2.087 629,407 +60,825 0.00% 1,313,760
2013-06-19 2013-06-17 2.382 568,582 -1,763 0.00% 1,354,500
2013-06-17 2013-06-13 2.201 570,345 +881 0.00% 1,255,180
2013-06-14 2013-06-11 2.246 569,464 +8,816 0.00% 1,279,081
2013-06-11 2013-06-07 2.155 560,648 -1,763 0.00% 1,208,399
2013-06-10 2013-06-06 2.235 562,411 +1,763 0.00% 1,256,859
2013-06-05 2013-06-03 2.076 560,648 -26,446 0.00% 1,163,879
2013-06-03 2013-05-30 2.087 587,094 -20,275 0.00% 1,225,440
2013-05-31 2013-05-29 2.099 607,369 -17,630 0.00% 1,274,650
2013-05-30 2013-05-28 2.167 624,999 +46,720 0.00% 1,354,189
2013-05-29 2013-05-27 2.144 578,279 -22,038 0.00% 1,239,841
2013-05-28 2013-05-24 2.087 600,317 +35,261 0.00% 1,253,040
2013-05-27 2013-05-23 2.087 565,056 +4,408 0.00% 1,179,440
2013-05-23 2013-05-21 2.189 560,648 -27,327 0.00% 1,227,479
2013-05-22 2013-05-20 2.008 587,975 +21,156 0.00% 1,180,589
2013-05-21 2013-05-16 2.133 566,819 -17,630 0.00% 1,208,840
2013-05-20 2013-05-15 2.121 584,449 -27,328 0.00% 1,239,809
2013-05-15 2013-05-13 1.928 611,777 -62,588 0.00% 1,179,801
2013-05-14 2013-05-10 1.826 674,365 +8,816 0.00% 1,231,651
2013-05-13 2013-05-09 1.781 665,549 +18,512 0.00% 1,185,349
2013-05-09 2013-05-07 1.815 647,037 -8,816 0.00% 1,174,399
2013-05-08 2013-05-06 1.758 655,853 -881 0.00% 1,153,200
2013-05-07 2013-05-03 1.815 656,734 +7,052 0.00% 1,192,000
2013-05-06 2013-05-02 1.758 649,682 +17,630 0.00% 1,142,350
2013-05-02 2013-04-29 1.792 632,052 +19,394 0.00% 1,132,861
2013-04-25 2013-04-23 1.792 612,658 +27,327 0.00% 1,098,100
2013-04-15 2013-04-11 1.724 585,331 +882 0.00% 1,009,280
2013-04-12 2013-04-10 1.826 584,449 -1,763 0.00% 1,067,429
2013-04-11 2013-04-09 1.668 586,212 -44,077 0.00% 977,549
2013-04-09 2013-04-05 1.588 630,289 +1,763 0.00% 1,001,001
2013-04-03 2013-03-28 1.792 628,526 +26,446 0.00% 1,126,541
2013-04-02 2013-03-27 1.815 602,080 -17,630 0.00% 1,092,800
2013-03-26 2013-03-22 2.008 619,710 +35,261 0.00% 1,244,309
2013-03-20 2013-03-18 1.872 584,449 -12,342 0.00% 1,093,949
2013-03-15 2013-03-13 2.008 596,791 -136,636 0.00% 1,198,291
2013-03-14 2013-03-12 2.167 733,427 -52,891 0.01% 1,589,121
2013-03-13 2013-03-11 2.314 786,318 -271,509 0.01% 1,819,680
2013-03-08 2013-03-06 2.450 1,057,827 -91,678 0.01% 2,592,000
2013-03-07 2013-03-05 2.473 1,149,505 +88,152 0.01% 2,842,719
2013-03-05 2013-03-01 2.360 1,061,353 +352,609 0.01% 2,504,320
2013-03-01 2013-02-27 2.257 708,744 +16,749 0.01% 1,599,960
2013-02-28 2013-02-26 2.201 691,995 +44,076 0.01% 1,522,900
2013-02-26 2013-02-22 2.291 647,919 -38,787 0.00% 1,484,700
2013-02-22 2013-02-20 2.337 686,706 +36,142 0.01% 1,604,740
2013-02-21 2013-02-19 2.291 650,564 -8,815 0.00% 1,490,761
2013-02-20 2013-02-18 2.405 659,379 +35,261 0.00% 1,585,760
2013-02-14 2013-02-07 2.201 624,118 -13,223 0.00% 1,373,520
2013-02-07 2013-02-05 2.360 637,341 -8,815 0.00% 1,503,841
2013-02-05 2013-02-01 2.394 646,156 +21,157 0.00% 1,546,630
2013-01-31 2013-01-29 2.473 624,999 +8,815 0.00% 1,545,619
2013-01-30 2013-01-28 2.405 616,184 -278,561 0.00% 1,481,880
2013-01-29 2013-01-25 2.428 894,745 +49,365 0.01% 2,172,099
2013-01-28 2013-01-24 2.620 845,380 +229,196 0.01% 2,215,290
2013-01-24 2013-01-22 2.394 616,184 +51,128 0.00% 1,474,890
2013-01-23 2013-01-21 2.326 565,056 +52,891 0.00% 1,314,050
2013-01-21 2013-01-17 2.326 512,165 -125,176 0.00% 1,191,051
2013-01-15 2013-01-11 2.405 637,341 +98,731 0.00% 1,532,761
2013-01-14 2013-01-10 2.360 538,610 -359,661 0.00% 1,270,879
2013-01-11 2013-01-09 2.314 898,271 -69,641 0.01% 2,078,759
2013-01-10 2013-01-08 2.133 967,912 -8,815 0.01% 2,064,241
2013-01-09 2013-01-07 2.246 976,727 +70,522 0.01% 2,193,840
2013-01-08 2013-01-04 2.087 906,205 +200,987 0.01% 1,891,520
2013-01-07 2013-01-03 1.974 705,218 +45,839 0.01% 1,392,000
2013-01-04 2013-01-02 1.849 659,379 -22,919 0.00% 1,219,240
2013-01-03 2012-12-31 1.770 682,298 +12,341 0.01% 1,207,439
2013-01-02 2012-12-27 1.804 669,957 +8,815 0.00% 1,208,400
2012-12-28 2012-12-24 1.781 661,142 +882 0.00% 1,177,500
2012-12-27 2012-12-20 1.872 660,260 +16,749 0.00% 1,235,849
2012-12-21 2012-12-19 1.826 643,511 -170,134 0.00% 1,175,299
2012-12-20 2012-12-18 1.690 813,645 +35,261 0.01% 1,375,270
2012-12-19 2012-12-17 1.736 778,384 -89,034 0.01% 1,350,989
2012-12-18 2012-12-14 1.679 867,418 +13,223 0.01% 1,456,320
2012-12-17 2012-12-13 1.634 854,195 -44,076 0.01% 1,395,360
2012-12-14 2012-12-12 1.690 898,271 +7,933 0.01% 1,518,309
2012-12-13 2012-12-11 1.520 890,338 +35,261 0.01% 1,353,400
2012-12-12 2012-12-10 1.531 855,077 -16,749 0.01% 1,309,500
2012-12-11 2012-12-07 1.543 871,826 -62,588 0.01% 1,345,040
2012-12-10 2012-12-06 1.475 934,414 -44,076 0.01% 1,378,000
2012-12-06 2012-12-04 1.441 978,490 +3,526 0.01% 1,409,700
2012-12-05 2012-12-03 1.452 974,964 +36,143 0.01% 1,415,680
2012-12-03 2012-11-29 1.475 938,821 -17,631 0.01% 1,384,499
2012-11-30 2012-11-28 1.441 956,452 +44,076 0.01% 1,377,950
2012-11-29 2012-11-27 1.452 912,376 +17,631 0.01% 1,324,800
2012-11-28 2012-11-26 1.475 894,745 +26,445 0.01% 1,319,500
2012-11-27 2012-11-23 1.520 868,300 -8,815 0.01% 1,319,901
2012-11-26 2012-11-22 1.475 877,115 +35,261 0.01% 1,293,500
2012-11-22 2012-11-20 1.452 841,854 -52,891 0.01% 1,222,400
2012-11-19 2012-11-15 1.577 894,745 -35,261 0.01% 1,410,850
2012-11-16 2012-11-14 1.645 930,006 -1,763 0.01% 1,529,750
2012-11-15 2012-11-13 1.554 931,769 -52,892 0.01% 1,448,090
2012-11-14 2012-11-12 1.600 984,661 +77,574 0.01% 1,574,971
2012-11-13 2012-11-09 1.736 907,087 +35,261 0.01% 1,574,371
2012-11-12 2012-11-08 1.736 871,826 -585,331 0.01% 1,513,170
2012-11-09 2012-11-07 1.826 1,457,157 -65,232 0.01% 2,661,331
2012-11-08 2012-11-06 1.690 1,522,389 -11,460 0.01% 2,573,229
2012-11-07 2012-11-05 1.702 1,533,849 +75,811 0.01% 2,610,000
2012-11-06 2012-11-02 1.588 1,458,038 +10,578 0.01% 2,315,600
2012-11-05 2012-11-01 1.565 1,447,460 +380,818 0.01% 2,265,960
2012-11-02 2012-10-31 1.565 1,066,642 -44,076 0.01% 1,669,800
2012-11-01 2012-10-30 1.531 1,110,718 -476,022 0.01% 1,701,000
2012-10-31 2012-10-29 1.600 1,586,740 +26,445 0.01% 2,537,999
2012-10-30 2012-10-26 1.497 1,560,295 -8,815 0.01% 2,336,400
2012-10-29 2012-10-25 1.543 1,569,110 +174,541 0.01% 2,420,800
2012-10-26 2012-10-24 1.622 1,394,569 -525,387 0.01% 2,262,261
2012-10-25 2012-10-22 1.588 1,919,956 +1,102,785 0.01% 3,049,200
2012-10-24 2012-10-19 1.520 817,171 -235,367 0.01% 1,242,180
2012-10-22 2012-10-18 1.441 1,052,538 -230,077 0.01% 1,516,380
2012-10-19 2012-10-17 1.384 1,282,615 +8,815 0.01% 1,775,100
2012-10-18 2012-10-16 1.395 1,273,800 -66,114 0.01% 1,777,350
2012-10-17 2012-10-15 1.350 1,339,914 +101,375 0.01% 1,808,800
2012-10-15 2012-10-11 1.361 1,238,539 +59,943 0.01% 1,686,000
2012-10-12 2012-10-10 1.373 1,178,596 +88,153 0.01% 1,617,771
2012-10-11 2012-10-09 1.339 1,090,443 +35,261 0.01% 1,459,660
2012-10-10 2012-10-08 1.339 1,055,182 -17,631 0.01% 1,412,459
2012-10-09 2012-10-05 1.407 1,072,813 +51,128 0.01% 1,509,080
2012-10-08 2012-10-04 1.429 1,021,685 +308,533 0.01% 1,460,341
2012-10-03 2012-09-27 1.327 713,152 +17,631 0.01% 946,530
2012-09-28 2012-09-26 1.316 695,521 -220,381 0.01% 915,240
2012-09-27 2012-09-25 1.441 915,902 -26,446 0.01% 1,319,530
2012-09-26 2012-09-24 1.441 942,348 +35,261 0.01% 1,357,631
2012-09-25 2012-09-21 1.463 907,087 +114,598 0.01% 1,327,411
2012-09-24 2012-09-20 1.441 792,489 -105,782 0.01% 1,141,730
2012-09-21 2012-09-19 1.452 898,271 +198,342 0.01% 1,304,319
2012-09-20 2012-09-18 1.407 699,929 +17,631 0.01% 984,560
2012-09-19 2012-09-17 1.452 682,298 -37,024 0.01% 990,719
2012-09-18 2012-09-14 1.531 719,322 +37,905 0.01% 1,101,599
2012-09-17 2012-09-13 1.418 681,417 -44,076 0.00% 966,250
2012-09-14 2012-09-12 1.282 725,493 +17,630 0.01% 929,990
2012-09-13 2012-09-11 1.327 707,863 +26,446 0.01% 939,511
2012-09-11 2012-09-07 1.350 681,417 +17,631 0.00% 919,870
2012-09-10 2012-09-06 1.293 663,786 -15,868 0.00% 858,419
2012-09-07 2012-09-05 1.316 679,654 -8,815 0.00% 894,360
2012-09-06 2012-09-04 1.350 688,469 -17,630 0.01% 929,390
2012-09-05 2012-09-03 1.350 706,099 +17,630 0.01% 953,189
2012-09-03 2012-08-30 1.327 688,469 -5,289 0.01% 913,770
2012-08-31 2012-08-29 1.339 693,758 +3,526 0.01% 928,660
2012-08-30 2012-08-28 1.350 690,232 +14,104 0.01% 931,770
2012-08-27 2012-08-23 1.395 676,128 -26,445 0.00% 943,410
2012-08-23 2012-08-21 1.384 702,573 +17,630 0.01% 972,339
2012-08-20 2012-08-16 1.339 684,943 +17,630 0.01% 916,860
2012-08-17 2012-08-15 1.339 667,313 -26,445 0.00% 893,261
2012-08-16 2012-08-14 1.339 693,758 -26,446 0.01% 928,660
2012-08-15 2012-08-13 1.339 720,204 +26,446 0.01% 964,060
2012-08-14 2012-08-10 1.395 693,758 +8,815 0.01% 968,010
2012-08-13 2012-08-09 1.520 684,943 +26,446 0.01% 1,041,180
2012-08-09 2012-08-07 1.486 658,497 -8,816 0.00% 978,570
2012-08-08 2012-08-06 1.463 667,313 -4,407 0.00% 976,531
2012-08-07 2012-08-03 1.463 671,720 -17,631 0.00% 982,980
2012-08-03 2012-08-01 1.327 689,351 +26,446 0.01% 914,941
2012-08-02 2012-07-31 1.305 662,905 +17,631 0.00% 864,800
2012-07-31 2012-07-27 1.407 645,274 -18,512 0.00% 907,679
2012-07-30 2012-07-26 1.339 663,786 +9,696 0.00% 888,539
2012-07-27 2012-07-25 1.305 654,090 +4,408 0.00% 853,300
2012-07-26 2012-07-24 1.395 649,682 -44,076 0.00% 906,510
2012-07-24 2012-07-20 1.565 693,758 +8,815 0.01% 1,086,060
2012-07-23 2012-07-19 1.565 684,943 +2,645 0.01% 1,072,260
2012-07-19 2012-07-17 1.600 682,298 +26,445 0.01% 1,091,339
2012-07-17 2012-07-13 1.747 655,853 -158,674 0.00% 1,145,760
2012-07-13 2012-07-11 1.804 814,527 -114,598 0.01% 1,469,160
2012-07-12 2012-07-10 1.860 929,125 -61,706 0.01% 1,728,561
2012-07-11 2012-07-09 1.838 990,831 +193,935 0.01% 1,820,880
2012-07-10 2012-07-06 1.906 796,896 +40,550 0.01% 1,518,719
2012-07-09 2012-07-05 1.906 756,346 +69,640 0.01% 1,441,439
2012-07-06 2012-07-04 1.928 686,706 +35,261 0.01% 1,324,300
2012-07-04 2012-06-29 1.906 651,445 -17,631 0.00% 1,241,520
2012-07-03 2012-06-28 1.883 669,076 -5,289 0.00% 1,259,941
2012-06-28 2012-06-26 1.883 674,365 +17,631 0.00% 1,269,901
2012-06-27 2012-06-25 1.906 656,734 -17,631 0.00% 1,251,600
2012-06-25 2012-06-21 1.963 674,365 -8,815 0.00% 1,323,451
2012-06-22 2012-06-20 2.110 683,180 -8,815 0.01% 1,441,500
2012-06-21 2012-06-19 2.065 691,995 +31,735 0.01% 1,428,700
2012-06-20 2012-06-18 2.008 660,260 +44,076 0.00% 1,325,729
2012-06-19 2012-06-15 1.974 616,184 +8,815 0.00% 1,216,260
2012-06-18 2012-06-14 1.963 607,369 +29,972 0.00% 1,191,970
2012-06-15 2012-06-13 2.065 577,397 -4,408 0.00% 1,192,100
2012-06-13 2012-06-11 1.917 581,805 +4,408 0.00% 1,115,400
2012-06-12 2012-06-08 1.849 577,397 -26,446 0.00% 1,067,650
2012-05-30 2012-05-28 2.012 603,843 +18,248 0.00% 1,214,915
2012-05-14 2012-05-10 2.223 585,595 -17,098 0.00% 1,301,500
2012-05-09 2012-05-07 2.269 602,693 +25,647 0.00% 1,367,701
2012-05-04 2012-05-02 2.527 577,046 +42,744 0.00% 1,458,000
2012-05-03 2012-04-30 2.351 534,302 +8,549 0.00% 1,256,250
2012-05-02 2012-04-27 2.410 525,753 +25,646 0.00% 1,266,900
2012-04-26 2012-04-24 2.538 500,107 -8,548 0.00% 1,269,451
2012-04-17 2012-04-13 2.538 508,655 +3,419 0.00% 1,291,149
2012-04-13 2012-04-11 2.550 505,236 +8,549 0.00% 1,288,380
2012-03-29 2012-03-27 2.679 496,687 +8,549 0.00% 1,330,490
2012-03-22 2012-03-20 2.667 488,138 -25,647 0.00% 1,301,879
2012-03-21 2012-03-19 2.690 513,785 -17,097 0.00% 1,382,301
2012-03-20 2012-03-16 2.784 530,882 -17,098 0.00% 1,477,979
2012-03-12 2012-03-08 2.831 547,980 +34,195 0.00% 1,551,220
2012-03-08 2012-03-06 2.889 513,785 -8,549 0.00% 1,484,471
2012-03-07 2012-03-05 3.041 522,334 -25,646 0.00% 1,588,601
2012-03-06 2012-03-02 3.123 547,980 +12,823 0.00% 1,711,470
2012-03-05 2012-03-01 2.983 535,157 -239,367 0.00% 1,596,301
2012-03-02 2012-02-29 3.123 774,524 +12,823 0.01% 2,419,020
2012-02-29 2012-02-27 3.076 761,701 -76,939 0.01% 2,343,331
2012-02-28 2012-02-24 3.076 838,640 +21,372 0.01% 2,580,029
2012-02-27 2012-02-23 3.229 817,268 +23,082 0.01% 2,638,559
2012-02-24 2012-02-22 3.427 794,186 -12,824 0.01% 2,721,969
2012-02-23 2012-02-21 3.322 807,010 -85,488 0.01% 2,680,961
2012-02-22 2012-02-20 3.310 892,498 +17,098 0.01% 2,954,520
2012-02-21 2012-02-17 3.299 875,400 -115,409 0.01% 2,887,679
2012-02-17 2012-02-15 3.275 990,809 -17,098 0.01% 3,245,198
2012-02-16 2012-02-14 3.334 1,007,907 -85,488 0.01% 3,360,150
2012-02-15 2012-02-13 3.299 1,093,395 +77,794 0.01% 3,606,779
2012-02-14 2012-02-10 3.357 1,015,601 -207,737 0.01% 3,409,560
2012-02-13 2012-02-09 3.778 1,223,338 +58,132 0.01% 4,622,131
2012-02-10 2012-02-08 3.638 1,165,206 +68,391 0.01% 4,238,931
2012-02-09 2012-02-07 3.486 1,096,815 +17,098 0.01% 3,823,340
2012-02-08 2012-02-06 3.287 1,079,717 -262,449 0.01% 3,549,029
2012-02-07 2012-02-03 3.217 1,342,166 -205,172 0.01% 4,317,499
2012-02-06 2012-02-02 3.182 1,547,338 +169,267 0.01% 4,923,199
2012-02-03 2012-02-01 3.135 1,378,071 +129,087 0.01% 4,320,158
2012-02-02 2012-01-31 3.123 1,248,984 +184,655 0.01% 3,900,870
2012-02-01 2012-01-30 2.971 1,064,329 +205,172 0.01% 3,162,299
2012-01-31 2012-01-27 2.995 859,157 -34,196 0.01% 2,572,799
2012-01-30 2012-01-26 2.913 893,353 +128,233 0.01% 2,602,051
2012-01-27 2012-01-20 2.948 765,120 +153,879 0.01% 2,255,399
2012-01-26 2012-01-19 3.147 611,241 +35,905 0.00% 1,923,349
2012-01-17 2012-01-13 2.807 575,336 -132,507 0.00% 1,615,199
2012-01-16 2012-01-12 2.913 707,843 +388,972 0.01% 2,061,720
2012-01-13 2012-01-11 2.562 318,871 -17,098 0.00% 816,869
2012-01-12 2012-01-10 2.573 335,969 +42,744 0.00% 864,600
2012-01-11 2012-01-09 2.468 293,225 -17,098 0.00% 723,730
2012-01-10 2012-01-06 2.433 310,323 +1,710 0.00% 755,041
2012-01-09 2012-01-05 2.445 308,613 -393,246 0.00% 754,491
2012-01-06 2012-01-04 2.527 701,859 +425,732 0.01% 1,773,360
2012-01-05 2012-01-03 2.573 276,127 +42,744 0.00% 710,599
2012-01-04 2011-12-30 2.538 233,383 -430,861 0.00% 592,410
2012-01-03 2011-12-29 2.550 664,244 +427,441 0.01% 1,693,860
2011-12-29 2011-12-23 2.550 236,803 -5,129 0.00% 603,861
2011-12-23 2011-12-21 2.538 241,932 -17,098 0.00% 614,110
2011-12-22 2011-12-20 2.421 259,030 -4,274 0.00% 627,211
2011-12-19 2011-12-15 2.398 263,304 +9,404 0.00% 631,400
2011-12-14 2011-12-12 2.456 253,900 +17,097 0.00% 623,699
2011-12-12 2011-12-08 2.667 236,803 -8,548 0.00% 631,561
2011-12-08 2011-12-06 2.480 245,351 +8,548 0.00% 608,439
2011-12-02 2011-11-30 2.609 236,803 -17,097 0.00% 617,711
2011-12-01 2011-11-29 2.620 253,900 -25,647 0.00% 665,279
2011-11-28 2011-11-24 2.456 279,547 -17,097 0.00% 686,701
2011-11-24 2011-11-22 2.456 296,644 +25,646 0.00% 728,699
2011-11-23 2011-11-21 2.468 270,998 +34,195 0.00% 668,870
2011-11-22 2011-11-18 2.562 236,803 -8,548 0.00% 606,631
2011-11-16 2011-11-14 2.749 245,351 -25,647 0.00% 674,449
2011-11-15 2011-11-11 2.644 270,998 +17,098 0.00% 716,420
2011-11-14 2011-11-10 2.597 253,900 +11,968 0.00% 659,339
2011-11-10 2011-11-08 2.784 241,932 +8,549 0.00% 673,540
2011-11-09 2011-11-07 2.866 233,383 -4,274 0.00% 668,850
2011-11-08 2011-11-04 2.878 237,657 +11,968 0.00% 683,879
2011-11-03 2011-11-01 2.807 225,689 -4,275 0.00% 633,600
2011-11-01 2011-10-28 3.135 229,964 +17,098 0.00% 720,921
2011-10-31 2011-10-27 3.053 212,866 -68,391 0.00% 649,890
2011-10-28 2011-10-26 2.527 281,257 +42,745 0.00% 710,641
2011-10-26 2011-10-24 2.550 238,512 -12,824 0.00% 608,219
2011-10-25 2011-10-21 2.503 251,336 +4,275 0.00% 629,161
2011-10-24 2011-10-20 2.363 247,061 -213,721 0.00% 583,780
2011-10-21 2011-10-19 2.515 460,782 +25,647 0.00% 1,158,850
2011-10-20 2011-10-18 2.527 435,135 +17,097 0.00% 1,099,439
2011-10-13 2011-10-11 2.644 418,038 -8,549 0.00% 1,105,140
2011-10-12 2011-10-10 2.433 426,587 +6,839 0.00% 1,037,921
2011-10-11 2011-10-07 2.503 419,748 -51,293 0.00% 1,050,741
2011-10-10 2011-10-06 2.187 471,041 +145,331 0.00% 1,030,371
2011-10-07 2011-10-04 1.989 325,710 -106,861 0.00% 647,699
2011-10-06 2011-10-03 2.340 432,571 -7,694 0.00% 1,012,000
2011-10-04 2011-09-30 2.421 440,265 +8,549 0.00% 1,066,051
2011-10-03 2011-09-28 2.632 431,716 +38,470 0.00% 1,136,250
2011-09-30 2011-09-27 2.784 393,246 +188,074 0.00% 1,094,799
2011-09-28 2011-09-26 2.492 205,172 -8,549 0.00% 511,200
2011-09-27 2011-09-23 2.667 213,721 -17,097 0.00% 570,001
2011-09-26 2011-09-22 2.550 230,818 -5,985 0.00% 588,599
2011-09-23 2011-09-21 2.831 236,803 +17,098 0.00% 670,341
2011-09-22 2011-09-20 2.995 219,705 +4,274 0.00% 657,920
2011-09-21 2011-09-19 3.158 215,431 +6,840 0.00% 680,401
2011-09-16 2011-09-14 3.451 208,591 +1,709 0.00% 719,798
2011-09-14 2011-09-09 3.603 206,882 -20,517 0.00% 745,361
2011-09-12 2011-09-08 3.638 227,399 +34,195 0.00% 827,260
2011-09-08 2011-09-06 3.743 193,204 -21,372 0.00% 723,202
2011-09-07 2011-09-05 3.544 214,576 +25,647 0.00% 760,531
2011-09-05 2011-09-01 3.954 188,929 +11,968 0.00% 746,979
2011-09-01 2011-08-30 4.024 176,961 -254,755 0.00% 712,081
2011-08-31 2011-08-29 3.884 431,716 +247,916 0.00% 1,676,600
2011-08-30 2011-08-26 3.778 183,800 +8,549 0.00% 694,451
2011-08-26 2011-08-24 3.848 175,251 -1,710 0.00% 674,450
2011-08-25 2011-08-23 3.778 176,961 -6,839 0.00% 668,611
2011-08-24 2011-08-22 3.345 183,800 -4,274 0.00% 614,900
2011-08-23 2011-08-19 3.615 188,074 +14,533 0.00% 679,799
2011-08-22 2011-08-18 4.071 173,541 +8,549 0.00% 706,439
2011-08-19 2011-08-17 4.293 164,992 -8,549 0.00% 708,308
2011-08-17 2011-08-15 4.468 173,541 +8,549 0.00% 775,459
2011-08-16 2011-08-12 4.258 164,992 -2,565 0.00% 702,518
2011-08-15 2011-08-11 4.293 167,557 +8,549 0.00% 719,320
2011-08-12 2011-08-10 4.293 159,008 -32,486 0.00% 682,619
2011-08-11 2011-08-09 4.328 191,494 +25,647 0.00% 828,801
2011-08-10 2011-08-08 4.574 165,847 +14,533 0.00% 758,539
2011-08-09 2011-08-05 4.749 151,314 -226,544 0.00% 718,619
2011-08-05 2011-08-03 5.428 377,858 -8,549 0.00% 2,050,878
2011-08-04 2011-08-02 5.393 386,407 +8,549 0.00% 2,083,719
2011-08-03 2011-08-01 5.381 377,858 -1,710 0.00% 2,033,198
2011-08-02 2011-07-29 5.135 379,568 -8,549 0.00% 1,949,160
2011-08-01 2011-07-28 5.135 388,117 +32,486 0.00% 1,993,060
2011-07-29 2011-07-27 5.334 355,631 +138,491 0.00% 1,896,958
2011-07-28 2011-07-26 5.346 217,140 -2,565 0.00% 1,160,778
2011-07-26 2011-07-22 5.182 219,705 -64,116 0.00% 1,138,510
2011-07-25 2011-07-21 4.936 283,821 +106,005 0.00% 1,401,039
2011-07-15 2011-07-13 4.468 177,816 -56,422 0.00% 794,561
2011-07-14 2011-07-12 4.539 234,238 -16,243 0.00% 1,063,120
2011-07-13 2011-07-11 4.878 250,481 -102,586 0.00% 1,221,811
2011-07-12 2011-07-08 4.843 353,067 -58,987 0.00% 1,709,821
2011-07-11 2011-07-07 5.124 412,054 -8,548 0.00% 2,111,162
2011-07-08 2011-07-06 5.100 420,602 +8,548 0.00% 2,145,118
2011-07-07 2011-07-05 5.147 412,054 +23,937 0.00% 2,120,802
2011-07-06 2011-07-04 4.913 388,117 +22,227 0.00% 1,906,800
2011-07-05 2011-06-30 4.714 365,890 +11,968 0.00% 1,724,840
2011-07-04 2011-06-29 4.784 353,922 +45,309 0.00% 1,693,262
2011-06-30 2011-06-28 4.691 308,613 -8,549 0.00% 1,447,611
2011-06-29 2011-06-27 4.819 317,162 +11,969 0.00% 1,528,522
2011-06-28 2011-06-24 4.574 305,193 +42,744 0.00% 1,395,869
2011-06-27 2011-06-23 4.515 262,449 +22,227 0.00% 1,185,020
2011-06-24 2011-06-22 4.480 240,222 +52,148 0.00% 1,076,229
2011-06-23 2011-06-21 4.504 188,074 -143,621 0.00% 846,999
2011-06-22 2011-06-20 4.562 331,695 -2,564 0.00% 1,513,202
2011-06-21 2011-06-17 4.433 334,259 +136,781 0.00% 1,481,889
2011-06-20 2011-06-16 3.895 197,478 -12,823 0.00% 769,230
2011-06-17 2011-06-15 4.012 210,301 +12,823 0.00% 843,779
2011-06-16 2011-06-14 4.047 197,478 -5,129 0.00% 799,260
2011-06-15 2011-06-13 3.977 202,607 -8,549 0.00% 805,799
2011-06-14 2011-06-10 3.778 211,156 +25,646 0.00% 797,810
2011-06-13 2011-06-09 4.071 185,510 -25,646 0.00% 755,162
2011-06-10 2011-06-08 4.211 211,156 -128,233 0.00% 889,200
2011-06-09 2011-06-07 4.527 339,389 -299,209 0.00% 1,536,392
2011-06-08 2011-06-03 4.632 638,598 -109,425 0.00% 2,958,122
2011-06-07 2011-06-02 4.574 748,023 +102,586 0.01% 3,421,252
2011-06-03 2011-06-01 4.948 645,437 +401,795 0.00% 3,193,651
2011-06-02 2011-05-31 4.878 243,642 -150,459 0.00% 1,188,452
2011-06-01 2011-05-30 4.632 394,101 -41,889 0.00% 1,825,560
2011-05-31 2011-05-27 4.422 435,990 +50,438 0.00% 1,927,798
2011-05-30 2011-05-26 4.281 385,552 +139,346 0.00% 1,650,659
2011-05-27 2011-05-25 4.539 246,206 +3,419 0.00% 1,117,439
2011-05-26 2011-05-24 4.890 242,787 -8,549 0.00% 1,187,121
2011-05-25 2011-05-23 4.691 251,336 +29,921 0.00% 1,178,942
2011-05-23 2011-05-19 4.784 221,415 -223,979 0.00% 1,059,311
2011-05-20 2011-05-18 5.334 445,394 -2,565 0.00% 2,375,760
2011-05-19 2011-05-17 5.451 447,959 +32,486 0.00% 2,441,842
2011-05-18 2011-05-16 5.919 415,473 -17,098 0.00% 2,459,159
2011-05-17 2011-05-13 6.200 432,571 -6,839 0.00% 2,681,801
2011-05-16 2011-05-12 6.223 439,410 -32,485 0.00% 2,734,481
2011-05-13 2011-05-11 6.527 471,895 +42,744 0.00% 3,080,157
2011-05-12 2011-05-09 6.340 429,151 -46,164 0.00% 2,720,838
2011-05-11 2011-05-06 5.921 475,315 +67,536 0.00% 2,814,208
2011-05-09 2011-05-05 5.921 407,779 -63,544 0.00% 2,414,346
2011-05-06 2011-05-04 6.074 471,323 -143,850 0.00% 2,862,982
2011-05-05 2011-05-03 6.441 615,173 +152,312 0.00% 3,962,148
2011-05-04 2011-04-29 6.559 462,861 -16,077 0.00% 3,035,851
2011-05-03 2011-04-28 6.204 478,938 -16,924 0.00% 2,971,498
2011-04-29 2011-04-27 6.122 495,862 +74,464 0.00% 3,035,481
2011-04-28 2011-04-26 5.791 421,398 -55,848 0.00% 2,440,200
2011-04-26 2011-04-20 5.720 477,246 +8,462 0.00% 2,729,761
2011-04-21 2011-04-19 5.684 468,784 -35,540 0.00% 2,664,740
2011-04-20 2011-04-18 5.743 504,324 +59,233 0.00% 2,896,562
2011-04-18 2011-04-14 5.637 445,091 -846 0.00% 2,509,020
2011-04-14 2011-04-12 5.602 445,937 -24,539 0.00% 2,497,979
2011-04-13 2011-04-11 5.767 470,476 -55,002 0.00% 2,713,277
2011-04-12 2011-04-08 5.531 525,478 -25,386 0.00% 2,906,279
2011-04-08 2011-04-06 5.791 550,864 -67,694 0.00% 3,189,902
2011-04-06 2011-04-01 5.743 618,558 -8,462 0.00% 3,552,660
2011-03-30 2011-03-28 5.448 627,020 -8,462 0.00% 3,416,011
2011-03-29 2011-03-25 5.164 635,482 -397,705 0.00% 3,281,872
2011-03-28 2011-03-24 5.188 1,033,187 -273,316 0.01% 5,360,192
2011-03-24 2011-03-22 5.212 1,306,503 +632,943 0.01% 6,809,040
2011-03-23 2011-03-21 4.869 673,560 +25,386 0.01% 3,279,521
2011-03-22 2011-03-18 4.916 648,174 -4,231 0.00% 3,186,558
2011-03-21 2011-03-17 4.656 652,405 +56,694 0.00% 3,037,739
2011-03-18 2011-03-16 4.751 595,711 +67,694 0.00% 2,830,079
2011-03-17 2011-03-15 4.562 528,017 -54,155 0.00% 2,408,641
2011-03-16 2011-03-14 4.550 582,172 +49,924 0.00% 2,648,799
2011-03-15 2011-03-11 4.361 532,248 +8,462 0.00% 2,321,012
2011-03-14 2011-03-10 4.550 523,786 -121,850 0.00% 2,383,151
2011-03-11 2011-03-09 4.644 645,636 +30,463 0.00% 2,998,591
2011-03-10 2011-03-08 4.833 615,173 +104,926 0.00% 2,973,428
2011-03-09 2011-03-07 4.810 510,247 +176,852 0.00% 2,454,210
2011-03-07 2011-03-03 4.491 333,395 -169,236 0.00% 1,497,199
2011-03-03 2011-03-01 4.550 502,631 +8,461 0.00% 2,286,899
2011-03-02 2011-02-28 4.633 494,170 +31,309 0.00% 2,289,282
2011-03-01 2011-02-25 4.455 462,861 +181,083 0.00% 2,062,191
2011-02-28 2011-02-24 4.373 281,778 -11,847 0.00% 1,232,099
2011-02-25 2011-02-23 4.408 293,625 -53,309 0.00% 1,294,311
2011-02-24 2011-02-22 4.609 346,934 +32,155 0.00% 1,599,000
2011-02-22 2011-02-18 4.455 314,779 -29,617 0.00% 1,402,439
2011-02-21 2011-02-17 4.443 344,396 +20,309 0.00% 1,530,322
2011-02-18 2011-02-16 4.278 324,087 +11,846 0.00% 1,386,459
2011-02-17 2011-02-15 4.077 312,241 -8,461 0.00% 1,273,051
2011-02-16 2011-02-14 3.971 320,702 +8,461 0.00% 1,273,438
2011-02-15 2011-02-11 4.077 312,241 -87,156 0.00% 1,273,051
2011-02-11 2011-02-09 3.888 399,397 -99,850 0.00% 1,552,879
2011-02-10 2011-02-08 3.935 499,247 +96,465 0.00% 1,964,702
2011-02-08 2011-02-02 4.349 402,782 -8,462 0.00% 1,751,680
2011-02-07 2011-01-31 4.290 411,244 +8,462 0.00% 1,764,181
2011-01-27 2011-01-25 4.290 402,782 -16,924 0.00% 1,727,880
2011-01-26 2011-01-24 4.042 419,706 +49,079 0.00% 1,696,322
2011-01-20 2011-01-18 4.113 370,627 -8,462 0.00% 1,524,239
2011-01-19 2011-01-17 3.924 379,089 -8,462 0.00% 1,487,360
2011-01-14 2011-01-12 3.924 387,551 -8,462 0.00% 1,520,561
2011-01-13 2011-01-11 3.711 396,013 -67,694 0.00% 1,469,522
2011-01-12 2011-01-10 3.534 463,707 +25,385 0.00% 1,638,520
2011-01-11 2011-01-07 3.581 438,322 -50,770 0.00% 1,569,542
2011-01-10 2011-01-06 3.522 489,092 -160,775 0.00% 1,722,439
2011-01-06 2011-01-04 3.463 649,867 +125,235 0.00% 2,250,241
2011-01-03 2010-12-29 3.368 524,632 +4,231 0.00% 1,767,000
2010-12-30 2010-12-28 3.309 520,401 +3,385 0.00% 1,722,000
2010-12-23 2010-12-21 3.368 517,016 -18,616 0.00% 1,741,349
2010-12-22 2010-12-20 3.238 535,632 +59,232 0.00% 1,734,419
2010-12-17 2010-12-15 3.203 476,400 +10,154 0.00% 1,525,731
2010-12-16 2010-12-14 3.321 466,246 -16,923 0.00% 1,548,312
2010-12-15 2010-12-13 3.321 483,169 +60,079 0.00% 1,604,509
2010-12-10 2010-12-08 3.250 423,090 +84,618 0.00% 1,374,999
2010-12-09 2010-12-07 3.250 338,472 -4,231 0.00% 1,099,999
2010-12-08 2010-12-06 3.155 342,703 -88,849 0.00% 1,081,349
2010-12-06 2010-12-02 2.943 431,552 -8,462 0.00% 1,269,900
2010-12-02 2010-11-30 2.978 440,014 -42,309 0.00% 1,310,400
2010-12-01 2010-11-29 2.836 482,323 -80,387 0.00% 1,368,000
2010-11-30 2010-11-26 2.943 562,710 -4,231 0.00% 1,655,850
2010-11-29 2010-11-25 2.966 566,941 -176,852 0.00% 1,681,700
2010-11-23 2010-11-19 2.919 743,793 -93,080 0.01% 2,171,131
2010-11-22 2010-11-18 2.789 836,873 -148,927 0.01% 2,334,041
2010-11-19 2010-11-17 2.694 985,800 +99,003 0.01% 2,656,199
2010-11-18 2010-11-16 2.978 886,797 +16,923 0.01% 2,640,959
2010-11-17 2010-11-15 2.954 869,874 -8,462 0.01% 2,570,001
2010-11-15 2010-11-11 3.108 878,336 -42,309 0.01% 2,729,942
2010-11-12 2010-11-10 3.049 920,645 +25,386 0.01% 2,807,041
2010-11-11 2010-11-09 3.120 895,259 -72,772 0.01% 2,793,120
2010-11-10 2010-11-08 2.990 968,031 -1,692 0.01% 2,894,321
2010-11-05 2010-11-03 2.978 969,723 -144,697 0.01% 2,887,920
2010-11-02 2010-10-29 2.907 1,114,420 -8,462 0.01% 3,239,820
2010-10-29 2010-10-27 2.872 1,122,882 +29,617 0.01% 3,224,611
2010-10-28 2010-10-26 2.895 1,093,265 +76,156 0.01% 3,165,399
2010-10-27 2010-10-25 2.990 1,017,109 -16,924 0.01% 3,041,060
2010-10-26 2010-10-22 3.014 1,034,033 -15,231 0.01% 3,116,101
2010-10-25 2010-10-21 3.014 1,049,264 +143,851 0.01% 3,162,000
2010-10-22 2010-10-20 3.014 905,413 +114,234 0.01% 2,728,499
2010-10-21 2010-10-19 3.002 791,179 -93,080 0.01% 2,374,900
2010-10-20 2010-10-18 2.848 884,259 -36,386 0.01% 2,518,451
2010-10-19 2010-10-15 2.943 920,645 -8,461 0.01% 2,709,121
2010-10-13 2010-10-11 2.730 929,106 -35,540 0.01% 2,536,379
2010-10-11 2010-10-07 2.671 964,646 -253,854 0.01% 2,576,400
2010-10-08 2010-10-06 2.754 1,218,500 -33,847 0.01% 3,355,200
2010-10-07 2010-10-05 2.694 1,252,347 +16,923 0.01% 3,374,399
2010-10-04 2010-09-29 2.718 1,235,424 +84,618 0.01% 3,358,001
2010-09-28 2010-09-24 2.789 1,150,806 -109,157 0.01% 3,209,601
2010-09-22 2010-09-20 2.624 1,259,963 +51,617 0.01% 3,305,580
2010-09-20 2010-09-16 2.624 1,208,346 -16,924 0.01% 3,170,160
2010-09-17 2010-09-15 2.624 1,225,270 +25,386 0.01% 3,214,561
2010-09-16 2010-09-14 2.564 1,199,884 -4,231 0.01% 3,077,060
2010-09-15 2010-09-13 2.659 1,204,115 -4,231 0.01% 3,201,750
2010-09-14 2010-09-10 2.505 1,208,346 -22,001 0.01% 3,027,360
2010-09-13 2010-09-09 2.564 1,230,347 -97,310 0.01% 3,155,181
2010-09-10 2010-09-08 2.541 1,327,657 -7,616 0.01% 3,373,349
2010-09-09 2010-09-07 2.434 1,335,273 -42,309 0.01% 3,250,680
2010-09-08 2010-09-06 2.434 1,377,582 +329,164 0.01% 3,353,680
2010-09-07 2010-09-03 2.269 1,048,418 -16,923 0.01% 2,378,880
2010-09-06 2010-09-02 2.222 1,065,341 +38,078 0.01% 2,366,919
2010-09-03 2010-09-01 2.127 1,027,263 -84,618 0.01% 2,185,199
2010-09-02 2010-08-31 2.127 1,111,881 -12,693 0.01% 2,365,199
2010-09-01 2010-08-30 2.174 1,124,574 +5,077 0.01% 2,445,360
2010-08-31 2010-08-27 2.139 1,119,497 +38,078 0.01% 2,394,630
2010-08-27 2010-08-25 2.234 1,081,419 -4,231 0.01% 2,415,420
2010-08-26 2010-08-24 2.245 1,085,650 -8,462 0.01% 2,437,701
2010-08-18 2010-08-16 2.210 1,094,112 +44,002 0.01% 2,417,911
2010-08-16 2010-08-12 2.222 1,050,110 +42,309 0.01% 2,333,080
2010-08-13 2010-08-11 2.245 1,007,801 -80,387 0.01% 2,262,900
2010-08-12 2010-08-10 2.139 1,088,188 +16,923 0.01% 2,327,659
2010-08-09 2010-08-05 2.115 1,071,265 +42,309 0.01% 2,266,141
2010-08-05 2010-08-03 2.104 1,028,956 +33,848 0.01% 2,164,481
2010-07-29 2010-07-27 2.151 995,108 +16,923 0.01% 2,140,319
2010-07-22 2010-07-20 2.163 978,185 +29,616 0.01% 2,115,480
2010-07-20 2010-07-16 2.092 948,569 +16,924 0.01% 1,984,171
2010-07-16 2010-07-14 2.044 931,645 -12,693 0.01% 1,904,730
2010-07-14 2010-07-12 1.997 944,338 +8,462 0.01% 1,886,041
2010-07-13 2010-07-09 1.926 935,876 +101,542 0.01% 1,802,780
2010-07-06 2010-07-02 1.714 834,334 -110,004 0.01% 1,429,700
2010-06-07 2010-06-03 1.761 944,338 +84,618 0.01% 1,662,841
2010-06-03 2010-06-01 1.761 859,720 +25,386 0.01% 1,513,841
2010-06-02 2010-05-31 1.844 834,334 +8,462 0.01% 1,538,160
2010-05-24 2010-05-19 1.584 825,872 -16,924 0.01% 1,307,840
2010-05-20 2010-05-18 1.643 842,796 +16,924 0.01% 1,384,440
2010-05-18 2010-05-14 1.808 825,872 +8,461 0.01% 1,493,279
2010-05-13 2010-05-11 1.855 817,411 +67,695 0.01% 1,516,621
2010-05-11 2010-05-07 1.832 749,716 -846 0.01% 1,373,300
2010-04-20 2010-04-16 2.151 750,562 -16,924 0.01% 1,614,339
2010-04-16 2010-04-14 2.186 767,486 +55,848 0.01% 1,677,950
2010-04-15 2010-04-13 2.163 711,638 -16,924 0.01% 1,539,030
2010-04-09 2010-04-07 2.222 728,562 +33,848 0.01% 1,618,681
2010-04-08 2010-04-01 2.198 694,714 +8,461 0.01% 1,527,059
2010-04-07 2010-03-31 2.151 686,253 +16,924 0.01% 1,476,021
2010-03-30 2010-03-26 2.151 669,329 +167,544 0.01% 1,439,620
2010-03-25 2010-03-23 2.222 501,785 -236,931 0.00% 1,114,840
2010-03-24 2010-03-22 2.304 738,716 +67,695 0.01% 1,702,351
2010-03-23 2010-03-19 2.316 671,021 +84,618 0.01% 1,554,279
2010-03-22 2010-03-18 2.293 586,403 -513,632 0.00% 1,344,420
2010-03-15 2010-03-11 2.328 1,100,035 +93,080 0.01% 2,561,000
2010-03-11 2010-03-09 2.364 1,006,955 +67,694 0.01% 2,380,000
2010-03-10 2010-03-08 2.328 939,261 -507,708 0.01% 2,186,701
2010-03-09 2010-03-05 2.364 1,446,969 +194,622 0.01% 3,420,000
2010-03-08 2010-03-04 2.364 1,252,347 +110,003 0.01% 2,959,999
2010-03-05 2010-03-03 2.423 1,142,344 +183,621 0.01% 2,767,500
2010-03-04 2010-03-02 2.245 958,723 +101,542 0.01% 2,152,701
2010-03-03 2010-03-01 2.293 857,181 +524,632 0.01% 1,965,220
2010-02-05 2010-02-03 2.316 332,549 +8,462 0.00% 770,280
2010-02-04 2010-02-02 2.269 324,087 -16,924 0.00% 735,360
2010-02-03 2010-02-01 2.222 341,011 +16,924 0.00% 757,640
2010-02-01 2010-01-28 2.210 324,087 +12,693 0.00% 716,210
2010-01-28 2010-01-26 2.316 311,394 -3,385 0.00% 721,279
2010-01-26 2010-01-22 2.446 314,779 -4,231 0.00% 770,040
2010-01-21 2010-01-19 2.564 319,010 -67,695 0.00% 818,090
2010-01-20 2010-01-18 2.564 386,705 +25,386 0.00% 991,691
2010-01-19 2010-01-15 2.635 361,319 -71,079 0.00% 952,210
2010-01-18 2010-01-14 2.647 432,398 -22,847 0.00% 1,144,639
2010-01-14 2010-01-12 2.730 455,245 -8,462 0.00% 1,242,779
2010-01-13 2010-01-11 2.754 463,707 -16,924 0.00% 1,276,840
2010-01-12 2010-01-08 2.777 480,631 +50,771 0.00% 1,334,801
2010-01-08 2010-01-06 2.789 429,860 +29,617 0.00% 1,198,881
2010-01-07 2010-01-05 2.824 400,243 -8,462 0.00% 1,130,469
2010-01-06 2010-01-04 2.824 408,705 +20,308 0.00% 1,154,369
2010-01-05 2009-12-31 2.742 388,397 +71,079 0.00% 1,064,880
2010-01-04 2009-12-29 2.836 317,318 +1,693 0.00% 900,001
2009-12-23 2009-12-21 2.375 315,625 -676,945 0.00% 749,729
2009-12-18 2009-12-16 2.683 992,570 -16,924 0.01% 2,662,710
2009-12-16 2009-12-14 2.836 1,009,494 +8,462 0.01% 2,863,201
2009-12-15 2009-12-11 2.659 1,001,032 +25,386 0.01% 2,661,751
2009-12-14 2009-12-10 2.588 975,646 -11,001 0.01% 2,525,069
2009-12-11 2009-12-09 2.659 986,647 -80,387 0.01% 2,623,501
2009-12-10 2009-12-08 2.824 1,067,034 -99,849 0.01% 3,013,791
2009-12-09 2009-12-07 2.860 1,166,883 -16,924 0.01% 3,337,180
2009-12-07 2009-12-03 2.919 1,183,807 +262,316 0.01% 3,455,531
2009-12-04 2009-12-02 2.978 921,491 -16,923 0.01% 2,744,281
2009-12-03 2009-12-01 3.025 938,414 +397,705 0.01% 2,839,039
2009-12-02 2009-11-30 2.966 540,709 +16,077 0.01% 1,603,889
2009-12-01 2009-11-27 3.120 524,632 -25,385 0.01% 1,636,800
2009-11-30 2009-11-26 3.061 550,017 +115,926 0.01% 1,683,499
2009-11-27 2009-11-25 2.931 434,091 +12,693 0.00% 1,272,241
2009-11-26 2009-11-24 2.895 421,398 +8,462 0.00% 1,220,100
2009-11-25 2009-11-23 2.990 412,936 -8,462 0.00% 1,234,640
2009-11-24 2009-11-20 3.073 421,398 +37,232 0.00% 1,294,800
2009-11-23 2009-11-19 2.954 384,166 +1,692 0.00% 1,135,000
2009-11-16 2009-11-12 2.399 382,474 -8,461 0.00% 917,561
2009-11-13 2009-11-11 2.387 390,935 +5,077 0.00% 933,239
2009-11-12 2009-11-10 2.352 385,858 +67,694 0.00% 907,439
2009-11-11 2009-11-09 2.293 318,164 -16,924 0.00% 729,440
2009-11-09 2009-11-05 2.198 335,088 +16,924 0.00% 736,561
2009-11-04 2009-11-02 2.281 318,164 -16,924 0.00% 725,680
2009-10-30 2009-10-28 2.411 335,088 +33,848 0.00% 807,841
2009-10-28 2009-10-23 2.316 301,240 -16,924 0.00% 697,759
2009-10-27 2009-10-22 2.375 318,164 +16,924 0.00% 755,760
2009-10-22 2009-10-20 2.423 301,240 +8,461 0.00% 729,799
2009-10-20 2009-10-16 2.340 292,779 -16,923 0.00% 685,081
2009-10-19 2009-10-15 2.387 309,702 +16,923 0.00% 739,320
2009-10-16 2009-10-14 2.387 292,779 -16,923 0.00% 698,921
2009-10-15 2009-10-13 2.434 309,702 +16,923 0.00% 753,960
2009-10-13 2009-10-09 2.375 292,779 -11,000 0.00% 695,461
2009-10-06 2009-10-02 2.304 303,779 -8,462 0.00% 700,050
2009-10-05 2009-09-30 2.423 312,241 +50,771 0.00% 756,451
2009-09-30 2009-09-28 2.600 261,470 -1,692 0.00% 679,800
2009-09-28 2009-09-24 2.718 263,162 +16,923 0.00% 715,300
2009-09-18 2009-09-16 2.754 246,239 -8,461 0.00% 678,031
2009-09-15 2009-09-11 2.872 254,700 -16,924 0.00% 731,429
2009-09-14 2009-09-10 2.872 271,624 +41,463 0.00% 780,030
2009-09-11 2009-09-09 2.966 230,161 -16,924 0.00% 682,720
2009-09-08 2009-09-04 2.576 247,085 +16,924 0.00% 636,561
2009-09-07 2009-09-03 2.683 230,161 -16,924 0.00% 617,440
2009-08-31 2009-08-27 2.872 247,085 -16,923 0.00% 709,561
2009-08-28 2009-08-26 2.789 264,008 +4,231 0.00% 736,319
2009-08-27 2009-08-25 2.564 259,777 -24,540 0.00% 666,189
2009-08-24 2009-08-20 2.765 284,317 +33,848 0.00% 786,241
2009-08-20 2009-08-18 2.801 250,469 -8,462 0.00% 701,519
2009-08-19 2009-08-17 2.860 258,931 +33,847 0.00% 740,519
2009-08-18 2009-08-14 2.824 225,084 +20,308 0.00% 635,740
2009-08-13 2009-08-11 3.167 204,776 -52,463 0.00% 648,561
2009-08-12 2009-08-10 3.333 257,239 +7,616 0.00% 857,280
2009-08-11 2009-08-07 3.404 249,623 +24,539 0.00% 849,599
2009-08-10 2009-08-06 3.864 225,084 -34,693 0.00% 869,820
2009-08-06 2009-08-04 3.864 259,777 +8,461 0.00% 1,003,888
2009-08-05 2009-08-03 4.018 251,316 -8,461 0.00% 1,009,801
2009-08-04 2009-07-31 4.089 259,777 -42,309 0.00% 1,062,218
2009-07-31 2009-07-29 4.042 302,086 -847 0.00% 1,220,938
2009-07-30 2009-07-28 4.266 302,933 -8,461 0.04% 1,292,381
2009-07-29 2009-07-27 4.337 311,394 -8,462 0.04% 1,350,558
2009-07-27 2009-07-23 3.794 319,856 +78,695 0.04% 1,213,379
2009-07-24 2009-07-22 3.510 241,161 +8,461 0.03% 846,448
2009-07-22 2009-07-20 3.451 232,700 +1,693 0.03% 803,001
2009-07-21 2009-07-17 3.510 231,007 -27,078 0.03% 810,809
2009-07-20 2009-07-16 3.084 258,085 -1,692 0.03% 796,050
2009-07-03 2009-06-30 3.096 259,777 -1,693 0.03% 804,339
2009-07-02 2009-06-29 3.214 261,470 +20,309 0.03% 840,481
2009-06-29 2009-06-25 3.025 241,161 +84,618 0.03% 729,599
2009-06-26 2009-06-24 3.191 156,543 +76,156 0.02% 499,499
2009-06-03 2009-06-01 2.683 80,387 -8,462 0.01% 215,650
2009-06-02 2009-05-29 2.564 88,849 -8,462 0.01% 227,850
2009-06-01 2009-05-27 2.423 97,311 +8,462 0.01% 235,751
2009-05-25 2009-05-21 2.328 88,849 +8,462 0.01% 206,850
2009-05-21 2009-05-19 2.494 80,387 -8,462 0.01% 200,450
2009-05-20 2009-05-18 2.509 88,849 +8,462 0.01% 222,942
2009-05-19 2009-05-15 2.175 80,387 -794 0.01% 174,814
2009-03-31 2009-03-27 1.040 81,181 +10,043 0.01% 84,390
2009-01-09 2009-01-07 0.777 71,138 +15,065 0.01% 55,250
2008-12-05 2008-12-03 0.693 56,073 -16,738 0.01% 38,860
2008-12-03 2008-12-01 0.556 72,811 +16,738 0.01% 40,455
2008-10-21 2008-10-17 0.848 56,073 -20,923 0.01% 47,570
2008-08-12 2008-08-08 1.458 76,996 -837 0.01% 112,240
2008-08-04 2008-07-31 1.517 77,833 -16,738 0.01% 118,110
2008-07-30 2008-07-28 1.553 94,571 -8,369 0.01% 146,900
2008-07-18 2008-07-16 1.553 102,940 -837 0.01% 159,900
2008-07-04 2008-07-02 1.637 103,777 +25,107 0.01% 169,880
2008-06-10 2008-06-05 1.816 78,670 -19,249 0.01% 142,880
2008-06-06 2008-06-04 1.924 97,919 +25,108 0.01% 188,370
2008-06-05 2008-06-03 1.697 72,811 -8,370 0.01% 123,539
2008-05-30 2008-05-28 1.529 81,181 -25,107 0.01% 124,161
2008-05-29 2008-05-27 1.565 106,288 +1,674 0.01% 166,370
2008-05-15 2008-05-13 1.637 104,614 -1,674 0.01% 171,250
2008-05-09 2008-05-07 1.745 106,288 +8,369 0.01% 185,420
2008-04-15 2008-04-11 1.864 97,919 -5,858 0.01% 182,520
2008-03-20 2008-03-18 1.792 103,777 -17,575 0.01% 186,000
2008-03-19 2008-03-17 1.888 121,352 -1,674 0.01% 229,099
2008-03-05 2008-03-03 2.557 123,026 +8,369 0.02% 314,579
2008-02-29 2008-02-27 2.629 114,657 +8,369 0.01% 301,400
2008-02-12 2008-02-06 2.844 106,288 -10,043 0.01% 302,260
2008-02-05 2008-02-01 2.485 116,331 -1,674 0.01% 289,120
2008-02-04 2008-01-31 2.402 118,005 -8,369 0.01% 283,411
2008-01-31 2008-01-29 2.641 126,374 -837 0.02% 333,710
2008-01-30 2008-01-28 2.688 127,211 -837 0.02% 342,001
2008-01-29 2008-01-25 2.617 128,048 -10,880 0.02% 335,071
2008-01-24 2008-01-22 2.509 138,928 +10,880 0.02% 348,601
2008-01-10 2008-01-08 3.907 128,048 -16,738 0.02% 500,311
2008-01-09 2008-01-07 4.086 144,786 +16,738 0.02% 591,660
2008-01-08 2008-01-04 4.170 128,048 +16,739 0.02% 533,971
2008-01-03 2007-12-31 4.469 111,309 -1,674 0.01% 497,418
2008-01-02 2007-12-27 3.824 112,983 -13,391 0.01% 431,999
2007-12-28 2007-12-24 3.979 126,374 +12,554 0.02% 502,831
2007-12-19 2007-12-17 3.632 113,820 -9,206 0.01% 413,439
2007-12-12 2007-12-10 4.385 123,026 -1,674 0.02% 539,489
2007-12-11 2007-12-07 4.290 124,700 -837 0.02% 534,910
2007-12-10 2007-12-06 4.481 125,537 -4,185 0.02% 562,500
2007-12-07 2007-12-05 4.588 129,722 +4,185 0.02% 595,202
2007-12-05 2007-12-03 4.493 125,537 -837 0.02% 564,000
2007-12-04 2007-11-30 4.146 126,374 -6,695 0.02% 523,971
2007-12-03 2007-11-29 4.039 133,069 -5,022 0.02% 537,419
2007-11-30 2007-11-28 3.991 138,091 -1,673 0.02% 551,101
2007-11-29 2007-11-27 4.385 139,764 -1,674 0.02% 612,888
2007-11-28 2007-11-26 4.588 141,438 +19,249 0.02% 648,959
2007-11-27 2007-11-23 4.337 122,189 +6,695 0.02% 529,979
2007-11-26 2007-11-22 4.839 115,494 -1,674 0.01% 558,900
2007-11-23 2007-11-21 5.210 117,168 +837 0.01% 610,401
2007-11-22 2007-11-20 5.234 116,331 -3,348 0.01% 608,821
2007-11-21 2007-11-19 5.532 119,679 -2,510 0.01% 662,092
2007-11-20 2007-11-16 5.879 122,189 -119,679 0.02% 718,318
2007-11-19 2007-11-15 5.891 241,868 -119,678 0.03% 1,424,771
2007-11-16 2007-11-14 5.293 361,546 -83,692 0.04% 1,913,758
2007-11-15 2007-11-13 5.401 445,238 0.05% 2,404,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top