History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-10-10 | 2025-10-08 | 1.340 | 116,000 | +0 | 0.00% | 155,440 |
| 2025-10-09 | 2025-10-06 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-10-08 | 2025-10-03 | 1.350 | 116,000 | +0 | 0.00% | 156,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-10-03 | 2025-09-30 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-10-02 | 2025-09-29 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-09-30 | 2025-09-26 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-09-29 | 2025-09-25 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-09-25 | 2025-09-23 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-09-24 | 2025-09-22 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-09-23 | 2025-09-19 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-09-22 | 2025-09-18 | 1.360 | 116,000 | +0 | 0.00% | 157,760 |
| 2025-09-19 | 2025-09-17 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-09-17 | 2025-09-15 | 1.260 | 116,000 | +0 | 0.00% | 146,160 |
| 2025-09-16 | 2025-09-12 | 1.270 | 116,000 | +0 | 0.00% | 147,320 |
| 2025-09-15 | 2025-09-11 | 1.320 | 116,000 | +0 | 0.00% | 153,120 |
| 2025-09-12 | 2025-09-10 | 1.330 | 116,000 | +0 | 0.00% | 154,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 116,000 | +0 | 0.00% | 161,240 |
| 2025-09-10 | 2025-09-08 | 1.440 | 116,000 | +0 | 0.00% | 167,040 |
| 2025-09-09 | 2025-09-05 | 1.470 | 116,000 | +0 | 0.00% | 170,520 |
| 2025-09-08 | 2025-09-04 | 1.310 | 116,000 | +0 | 0.00% | 151,960 |
| 2025-09-05 | 2025-09-03 | 1.290 | 116,000 | +0 | 0.00% | 149,640 |
| 2025-09-04 | 2025-09-02 | 1.300 | 116,000 | +0 | 0.00% | 150,800 |
| 2025-09-03 | 2025-09-01 | 1.280 | 116,000 | +0 | 0.00% | 148,480 |
| 2025-09-02 | 2025-08-29 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2025-08-29 | 2025-08-27 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2025-08-28 | 2025-08-26 | 1.250 | 116,000 | +0 | 0.00% | 145,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 116,000 | +0 | 0.00% | 143,840 |
| 2025-08-26 | 2025-08-22 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2025-08-25 | 2025-08-21 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2025-08-22 | 2025-08-20 | 1.180 | 116,000 | +0 | 0.00% | 136,880 |
| 2025-08-21 | 2025-08-19 | 1.190 | 116,000 | +0 | 0.00% | 138,040 |
| 2025-08-20 | 2025-08-18 | 1.260 | 116,000 | -5,000 | 0.00% | 146,160 |
| 2025-08-11 | 2025-08-07 | 1.130 | 121,000 | +5,000 | 0.00% | 136,730 |
| 2025-07-31 | 2025-07-29 | 1.260 | 116,000 | +10,000 | 0.00% | 146,160 |
| 2025-07-24 | 2025-07-22 | 1.280 | 106,000 | -15,000 | 0.00% | 135,680 |
| 2025-07-09 | 2025-07-07 | 1.110 | 121,000 | -20,000 | 0.00% | 134,310 |
| 2025-07-04 | 2025-07-02 | 1.090 | 141,000 | -5,000 | 0.00% | 153,690 |
| 2025-06-17 | 2025-06-13 | 0.860 | 146,000 | -20,000 | 0.00% | 125,560 |
| 2025-05-19 | 2025-05-15 | 0.870 | 166,000 | -5,000 | 0.00% | 144,420 |
| 2025-05-15 | 2025-05-13 | 0.880 | 171,000 | +20,000 | 0.00% | 150,480 |
| 2025-05-08 | 2025-05-06 | 0.780 | 151,000 | +5,000 | 0.00% | 117,780 |
| 2025-04-03 | 2025-04-01 | 0.970 | 146,000 | +5,000 | 0.00% | 141,620 |
| 2025-02-28 | 2025-02-26 | 1.290 | 141,000 | -50,000 | 0.00% | 181,890 |
| 2025-02-12 | 2025-02-10 | 1.270 | 191,000 | +20,000 | 0.00% | 242,570 |
| 2025-02-11 | 2025-02-07 | 1.300 | 171,000 | -10,000 | 0.00% | 222,300 |
| 2025-01-06 | 2025-01-02 | 1.060 | 181,000 | +30,000 | 0.00% | 191,860 |
| 2024-12-11 | 2024-12-09 | 1.340 | 151,000 | +20,000 | 0.00% | 202,340 |
| 2024-11-26 | 2024-11-22 | 1.300 | 131,000 | -50,000 | 0.00% | 170,300 |
| 2024-11-13 | 2024-11-11 | 1.580 | 181,000 | +50,000 | 0.00% | 285,980 |
| 2024-11-11 | 2024-11-07 | 1.570 | 131,000 | +10,000 | 0.00% | 205,670 |
| 2024-11-07 | 2024-11-05 | 1.720 | 121,000 | -5,000 | 0.00% | 208,120 |
| 2024-11-06 | 2024-11-04 | 1.650 | 126,000 | -4,000 | 0.00% | 207,900 |
| 2024-11-05 | 2024-11-01 | 1.650 | 130,000 | +3,000 | 0.00% | 214,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 127,000 | -10,000 | 0.00% | 218,440 |
| 2024-10-31 | 2024-10-29 | 1.590 | 137,000 | +6,000 | 0.00% | 217,830 |
| 2024-10-29 | 2024-10-25 | 1.710 | 131,000 | -5,000 | 0.00% | 224,010 |
| 2024-07-11 | 2024-07-09 | 1.110 | 136,000 | +5,000 | 0.00% | 150,960 |
| 2024-05-29 | 2024-05-27 | 1.410 | 131,000 | +20,000 | 0.00% | 184,710 |
| 2024-05-24 | 2024-05-22 | 1.490 | 111,000 | -20,000 | 0.00% | 165,390 |
| 2024-05-21 | 2024-05-17 | 1.360 | 131,000 | -7,000 | 0.00% | 178,160 |
| 2024-05-17 | 2024-05-14 | 1.420 | 138,000 | -5,000 | 0.00% | 195,960 |
| 2024-05-16 | 2024-05-13 | 1.430 | 143,000 | +12,000 | 0.00% | 204,490 |
| 2024-03-25 | 2024-03-21 | 1.380 | 131,000 | -13,000 | 0.00% | 180,780 |
| 2024-03-22 | 2024-03-20 | 1.420 | 144,000 | +3,000 | 0.00% | 204,480 |
| 2024-03-21 | 2024-03-19 | 1.450 | 141,000 | -248,000 | 0.00% | 204,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 389,000 | +10,000 | 0.00% | 536,820 |
| 2024-02-27 | 2024-02-23 | 1.060 | 379,000 | -14,000 | 0.00% | 401,740 |
| 2023-12-21 | 2023-12-19 | 1.080 | 393,000 | -3,000 | 0.00% | 424,440 |
| 2023-11-29 | 2023-11-27 | 1.120 | 396,000 | +3,000 | 0.00% | 443,520 |
| 2023-11-14 | 2023-11-10 | 1.160 | 393,000 | -3,000 | 0.00% | 455,880 |
| 2023-11-01 | 2023-10-30 | 1.220 | 396,000 | +3,000 | 0.00% | 483,120 |
| 2023-10-27 | 2023-10-25 | 1.270 | 393,000 | +10,000 | 0.00% | 499,110 |
| 2023-07-04 | 2023-06-30 | 1.810 | 383,000 | +30,000 | 0.00% | 693,230 |
| 2023-06-16 | 2023-06-14 | 1.580 | 353,000 | -3,000 | 0.00% | 557,740 |
| 2023-06-13 | 2023-06-09 | 1.490 | 356,000 | +20,000 | 0.00% | 530,440 |
| 2023-06-09 | 2023-06-07 | 1.500 | 336,000 | +3,000 | 0.00% | 504,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 333,000 | +12,646 | 0.00% | 588,446 |
| 2023-05-18 | 2023-05-16 | 1.923 | 320,354 | -3,849 | 0.00% | 616,049 |
| 2023-05-08 | 2023-05-04 | 1.944 | 324,203 | +4,811 | 0.00% | 630,191 |
| 2023-04-04 | 2023-03-31 | 2.110 | 319,392 | -3,849 | 0.00% | 673,959 |
| 2023-03-27 | 2023-03-23 | 1.975 | 323,241 | +3,849 | 0.00% | 638,401 |
| 2023-03-14 | 2023-03-10 | 2.089 | 319,392 | -96,203 | 0.00% | 667,319 |
| 2023-03-10 | 2023-03-08 | 2.131 | 415,595 | +14,430 | 0.00% | 885,600 |
| 2023-03-08 | 2023-03-06 | 2.245 | 401,165 | +238,583 | 0.00% | 900,721 |
| 2023-02-24 | 2023-02-22 | 2.256 | 162,582 | +13,468 | 0.00% | 366,729 |
| 2023-02-23 | 2023-02-21 | 2.287 | 149,114 | -11,544 | 0.00% | 341,000 |
| 2023-02-17 | 2023-02-15 | 2.235 | 160,658 | +11,544 | 0.00% | 359,049 |
| 2023-02-16 | 2023-02-14 | 2.297 | 149,114 | +3,848 | 0.00% | 342,550 |
| 2023-02-03 | 2023-02-01 | 2.505 | 145,266 | -2,886 | 0.00% | 363,910 |
| 2023-01-30 | 2023-01-26 | 2.339 | 148,152 | +14,430 | 0.00% | 346,500 |
| 2023-01-26 | 2023-01-19 | 2.193 | 133,722 | -288,607 | 0.00% | 293,291 |
| 2023-01-20 | 2023-01-18 | 2.204 | 422,329 | -19,241 | 0.00% | 930,680 |
| 2023-01-19 | 2023-01-17 | 2.110 | 441,570 | +288,608 | 0.00% | 931,771 |
| 2023-01-17 | 2023-01-13 | 2.100 | 152,962 | +19,240 | 0.00% | 321,180 |
| 2023-01-10 | 2023-01-06 | 2.173 | 133,722 | -14,430 | 0.00% | 290,511 |
| 2023-01-03 | 2022-12-29 | 2.089 | 148,152 | +17,317 | 0.00% | 309,540 |
| 2022-12-30 | 2022-12-28 | 2.193 | 130,835 | -11,545 | 0.00% | 286,959 |
| 2022-12-22 | 2022-12-20 | 2.079 | 142,380 | +11,545 | 0.00% | 296,001 |
| 2022-12-13 | 2022-12-09 | 2.141 | 130,835 | +48,101 | 0.00% | 280,159 |
| 2022-12-09 | 2022-12-07 | 2.141 | 82,734 | +19,240 | 0.00% | 177,160 |
| 2022-12-02 | 2022-11-30 | 2.536 | 63,494 | +28,861 | 0.00% | 161,041 |
| 2022-12-01 | 2022-11-29 | 2.266 | 34,633 | +19,241 | 0.00% | 78,480 |
| 2022-10-14 | 2022-10-12 | 2.193 | 15,392 | -96,203 | 0.00% | 33,759 |
| 2022-09-26 | 2022-09-22 | 2.588 | 111,595 | +891 | 0.00% | 288,826 |
| 2022-08-05 | 2022-08-03 | 3.269 | 110,704 | +4,772 | 0.00% | 361,919 |
| 2022-08-04 | 2022-08-02 | 3.301 | 105,932 | +4,771 | 0.00% | 349,649 |
| 2022-08-02 | 2022-07-29 | 3.594 | 101,161 | -1,908 | 0.00% | 363,581 |
| 2022-07-29 | 2022-07-27 | 3.793 | 103,069 | +1,908 | 0.00% | 390,959 |
| 2022-06-30 | 2022-06-28 | 4.108 | 101,161 | -135,517 | 0.00% | 415,521 |
| 2022-06-23 | 2022-06-21 | 3.458 | 236,678 | -9,543 | 0.00% | 818,400 |
| 2022-06-22 | 2022-06-20 | 3.458 | 246,221 | +9,543 | 0.00% | 851,399 |
| 2022-06-15 | 2022-06-13 | 3.510 | 236,678 | -4,772 | 0.00% | 830,800 |
| 2022-06-14 | 2022-06-10 | 3.489 | 241,450 | -90,662 | 0.00% | 842,491 |
| 2022-06-13 | 2022-06-09 | 3.311 | 332,112 | +95,434 | 0.00% | 1,099,678 |
| 2022-06-07 | 2022-06-02 | 2.944 | 236,678 | -14,315 | 0.00% | 696,880 |
| 2022-05-23 | 2022-05-19 | 2.672 | 250,993 | -15,270 | 0.00% | 670,650 |
| 2022-05-18 | 2022-05-16 | 2.462 | 266,263 | -15,269 | 0.00% | 655,651 |
| 2022-05-17 | 2022-05-13 | 2.452 | 281,532 | +15,269 | 0.00% | 690,300 |
| 2022-05-06 | 2022-05-04 | 2.567 | 266,263 | +13,361 | 0.00% | 683,551 |
| 2022-05-04 | 2022-04-29 | 2.662 | 252,902 | -1,908 | 0.00% | 673,101 |
| 2022-04-29 | 2022-04-27 | 2.609 | 254,810 | -15,270 | 0.00% | 664,829 |
| 2022-04-28 | 2022-04-26 | 2.494 | 270,080 | +15,270 | 0.00% | 673,540 |
| 2022-04-22 | 2022-04-20 | 2.745 | 254,810 | -2,863 | 0.00% | 699,539 |
| 2022-04-21 | 2022-04-19 | 2.850 | 257,673 | -5,727 | 0.00% | 734,399 |
| 2022-04-04 | 2022-03-31 | 2.819 | 263,400 | +14,316 | 0.00% | 742,441 |
| 2022-04-01 | 2022-03-30 | 3.028 | 249,084 | -28,631 | 0.00% | 754,289 |
| 2022-03-22 | 2022-03-18 | 2.756 | 277,715 | +3,818 | 0.00% | 765,331 |
| 2022-03-21 | 2022-03-17 | 2.662 | 273,897 | +14,315 | 0.00% | 728,979 |
| 2022-03-16 | 2022-03-14 | 2.630 | 259,582 | +14,315 | 0.00% | 682,720 |
| 2022-03-14 | 2022-03-10 | 2.997 | 245,267 | -14,315 | 0.00% | 735,020 |
| 2022-03-11 | 2022-03-09 | 2.703 | 259,582 | +14,315 | 0.00% | 701,760 |
| 2022-03-01 | 2022-02-25 | 3.018 | 245,267 | +34,356 | 0.00% | 740,160 |
| 2022-02-24 | 2022-02-22 | 3.007 | 210,911 | -47,717 | 0.00% | 634,271 |
| 2022-02-18 | 2022-02-16 | 2.641 | 258,628 | -15,269 | 0.00% | 682,920 |
| 2022-02-17 | 2022-02-15 | 2.557 | 273,897 | +47,717 | 0.00% | 700,279 |
| 2022-02-07 | 2022-01-31 | 2.452 | 226,180 | +13,361 | 0.00% | 554,580 |
| 2022-01-26 | 2022-01-24 | 2.651 | 212,819 | +3,817 | 0.00% | 564,189 |
| 2022-01-25 | 2022-01-21 | 2.588 | 209,002 | +4,772 | 0.00% | 540,930 |
| 2022-01-24 | 2022-01-20 | 2.567 | 204,230 | +15,269 | 0.00% | 524,300 |
| 2022-01-21 | 2022-01-19 | 2.682 | 188,961 | -310,162 | 0.00% | 506,881 |
| 2022-01-20 | 2022-01-18 | 2.766 | 499,123 | +310,162 | 0.00% | 1,380,720 |
| 2021-12-20 | 2021-12-16 | 2.976 | 188,961 | -9,543 | 0.00% | 562,321 |
| 2021-11-25 | 2021-11-23 | 3.332 | 198,504 | +135,517 | 0.00% | 661,440 |
| 2021-11-04 | 2021-11-02 | 3.353 | 62,987 | -104,978 | 0.00% | 211,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 167,965 | -65,850 | 0.00% | 633,600 |
| 2021-04-01 | 2021-03-30 | 2.127 | 233,815 | +28,631 | 0.00% | 497,350 |
| 2021-03-26 | 2021-03-24 | 1.970 | 205,184 | +4,771 | 0.00% | 404,199 |
| 2021-03-23 | 2021-03-19 | 2.211 | 200,413 | +66,805 | 0.00% | 443,101 |
| 2021-03-18 | 2021-03-16 | 2.641 | 133,608 | -28,631 | 0.00% | 352,799 |
| 2021-03-16 | 2021-03-12 | 2.494 | 162,239 | +95,435 | 0.00% | 404,600 |
| 2021-03-12 | 2021-03-10 | 2.389 | 66,804 | -286,304 | 0.00% | 159,599 |
| 2021-03-05 | 2021-03-03 | 3.385 | 353,108 | -2,863 | 0.00% | 1,195,100 |
| 2021-03-04 | 2021-03-02 | 3.091 | 355,971 | -19,087 | 0.00% | 1,100,350 |
| 2021-02-24 | 2021-02-22 | 2.944 | 375,058 | +2,863 | 0.00% | 1,104,330 |
| 2021-02-23 | 2021-02-19 | 3.238 | 372,195 | +38,174 | 0.00% | 1,205,100 |
| 2021-02-22 | 2021-02-18 | 3.185 | 334,021 | +97,343 | 0.00% | 1,063,999 |
| 2021-02-19 | 2021-02-17 | 3.688 | 236,678 | +11,452 | 0.00% | 872,960 |
| 2021-02-18 | 2021-02-16 | 3.678 | 225,226 | +19,087 | 0.00% | 828,361 |
| 2021-02-09 | 2021-02-05 | 3.343 | 206,139 | +28,631 | 0.00% | 689,041 |
| 2021-02-08 | 2021-02-04 | 3.416 | 177,508 | -4,772 | 0.00% | 606,359 |
| 2021-02-05 | 2021-02-03 | 3.060 | 182,280 | +4,772 | 0.00% | 557,720 |
| 2021-02-04 | 2021-02-02 | 3.144 | 177,508 | -31,494 | 0.00% | 557,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 209,002 | -95,434 | 0.00% | 525,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 304,436 | +95,434 | 0.00% | 708,179 |
| 2021-01-29 | 2021-01-27 | 2.588 | 209,002 | -2,863 | 0.00% | 540,930 |
| 2021-01-26 | 2021-01-22 | 2.096 | 211,865 | -143,152 | 0.00% | 444,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 355,017 | +47,718 | 0.00% | 755,160 |
| 2021-01-21 | 2021-01-19 | 1.970 | 307,299 | -95,435 | 0.00% | 605,359 |
| 2021-01-20 | 2021-01-18 | 1.781 | 402,734 | -334,021 | 0.00% | 717,400 |
| 2021-01-18 | 2021-01-14 | 1.488 | 736,755 | +190,869 | 0.00% | 1,096,240 |
| 2021-01-15 | 2021-01-13 | 1.289 | 545,886 | +47,717 | 0.00% | 703,560 |
| 2021-01-13 | 2021-01-11 | 1.383 | 498,169 | -95,434 | 0.00% | 689,040 |
| 2021-01-11 | 2021-01-07 | 1.530 | 593,603 | +95,434 | 0.00% | 908,119 |
| 2021-01-08 | 2021-01-06 | 1.268 | 498,169 | -28,630 | 0.00% | 631,620 |
| 2021-01-07 | 2021-01-05 | 1.289 | 526,799 | +9,543 | 0.00% | 678,960 |
| 2021-01-06 | 2021-01-04 | 1.362 | 517,256 | -66,804 | 0.00% | 704,600 |
| 2021-01-05 | 2020-12-31 | 1.289 | 584,060 | +114,522 | 0.00% | 752,760 |
| 2020-12-29 | 2020-12-24 | 1.477 | 469,538 | +95,434 | 0.00% | 693,719 |
| 2020-12-28 | 2020-12-22 | 1.373 | 374,104 | +9,544 | 0.00% | 513,520 |
| 2020-12-23 | 2020-12-21 | 1.561 | 364,560 | +9,543 | 0.00% | 569,180 |
| 2020-12-22 | 2020-12-18 | 1.593 | 355,017 | +9,544 | 0.00% | 565,440 |
| 2020-12-21 | 2020-12-17 | 1.540 | 345,473 | -19,087 | 0.00% | 532,139 |
| 2020-12-10 | 2020-12-08 | 1.142 | 364,560 | +38,174 | 0.00% | 416,380 |
| 2020-12-09 | 2020-12-07 | 1.174 | 326,386 | -47,718 | 0.00% | 383,040 |
| 2020-12-03 | 2020-12-01 | 0.943 | 374,104 | +47,718 | 0.00% | 352,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 326,386 | -47,718 | 0.00% | 270,180 |
| 2020-11-30 | 2020-11-26 | 0.681 | 374,104 | +47,718 | 0.00% | 254,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 326,386 | -47,718 | 0.00% | 232,560 |
| 2020-11-26 | 2020-11-24 | 0.733 | 374,104 | -190,869 | 0.00% | 274,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 564,973 | +334,021 | 0.00% | 378,880 |
| 2020-11-24 | 2020-11-20 | 0.534 | 230,952 | -238,586 | 0.00% | 123,420 |
| 2020-11-20 | 2020-11-18 | 0.503 | 469,538 | -9,544 | 0.00% | 236,160 |
| 2020-11-16 | 2020-11-12 | 0.466 | 479,082 | +190,869 | 0.00% | 223,390 |
| 2020-11-13 | 2020-11-11 | 0.440 | 288,213 | -515,347 | 0.00% | 126,840 |
| 2020-11-12 | 2020-11-10 | 0.451 | 803,560 | -28,630 | 0.00% | 362,060 |
| 2020-11-03 | 2020-10-30 | 0.372 | 832,190 | -190,869 | 0.00% | 309,560 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,023,059 | +28,630 | 0.01% | 396,640 |
| 2020-10-09 | 2020-10-07 | 0.430 | 994,429 | -133,608 | 0.00% | 427,220 |
| 2020-10-07 | 2020-10-05 | 0.382 | 1,128,037 | -95,435 | 0.01% | 431,430 |
| 2020-09-28 | 2020-09-24 | 0.314 | 1,223,472 | +38,174 | 0.01% | 384,600 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,185,298 | -47,717 | 0.01% | 385,020 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,233,015 | +47,717 | 0.01% | 406,980 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,185,298 | -57,261 | 0.01% | 329,130 |
| 2020-09-10 | 2020-09-08 | 0.299 | 1,242,559 | +57,261 | 0.01% | 371,070 |
| 2020-09-03 | 2020-09-01 | 0.314 | 1,185,298 | -47,717 | 0.01% | 372,600 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,233,015 | +19,087 | 0.01% | 406,980 |
| 2020-08-31 | 2020-08-27 | 0.335 | 1,213,928 | -47,718 | 0.01% | 407,040 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,261,646 | +76,348 | 0.01% | 423,040 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,185,298 | -66,804 | 0.01% | 397,440 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,252,102 | +76,347 | 0.01% | 406,720 |
| 2020-08-25 | 2020-08-21 | 0.372 | 1,175,755 | +19,087 | 0.01% | 437,360 |
| 2020-08-24 | 2020-08-20 | 0.356 | 1,156,668 | +286,304 | 0.01% | 412,080 |
| 2020-08-20 | 2020-08-18 | 0.314 | 870,364 | -381,738 | 0.00% | 273,600 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,252,102 | +66,804 | 0.01% | 393,600 |
| 2020-08-18 | 2020-08-14 | 0.304 | 1,185,298 | -47,717 | 0.01% | 360,180 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,233,015 | +9,543 | 0.01% | 381,140 |
| 2020-08-03 | 2020-07-30 | 0.255 | 1,223,472 | +38,174 | 0.01% | 311,526 |
| 2020-07-15 | 2020-07-13 | 0.251 | 1,185,298 | -57,261 | 0.01% | 298,080 |
| 2020-07-07 | 2020-07-03 | 0.233 | 1,242,559 | +57,261 | 0.01% | 289,044 |
| 2020-07-06 | 2020-07-02 | 0.236 | 1,185,298 | +133,608 | 0.01% | 279,450 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,051,690 | +57,261 | 0.01% | 241,338 |
| 2020-07-02 | 2020-06-29 | 0.234 | 994,429 | -47,717 | 0.00% | 232,366 |
| 2020-06-23 | 2020-06-19 | 0.237 | 1,042,146 | +238,586 | 0.01% | 246,792 |
| 2020-06-22 | 2020-06-18 | 0.231 | 803,560 | -47,717 | 0.00% | 185,240 |
| 2020-06-19 | 2020-06-17 | 0.235 | 851,277 | +47,717 | 0.00% | 199,808 |
| 2020-05-27 | 2020-05-25 | 0.234 | 803,560 | -57,260 | 0.00% | 187,766 |
| 2020-05-25 | 2020-05-21 | 0.249 | 860,820 | +57,260 | 0.00% | 214,676 |
| 2020-05-12 | 2020-05-08 | 0.255 | 803,560 | +190,870 | 0.00% | 204,606 |
| 2020-03-16 | 2020-03-12 | 0.351 | 612,690 | -57,261 | 0.00% | 215,070 |
| 2020-03-06 | 2020-03-04 | 0.419 | 669,951 | +190,869 | 0.00% | 280,800 |
| 2020-03-05 | 2020-03-03 | 0.388 | 479,082 | +28,631 | 0.00% | 185,740 |
| 2020-03-04 | 2020-03-02 | 0.388 | 450,451 | +28,630 | 0.00% | 174,640 |
| 2020-03-03 | 2020-02-28 | 0.388 | 421,821 | -38,174 | 0.00% | 163,540 |
| 2020-02-28 | 2020-02-26 | 0.414 | 459,995 | +229,043 | 0.00% | 190,390 |
| 2020-02-27 | 2020-02-25 | 0.398 | 230,952 | -38,174 | 0.00% | 91,960 |
| 2020-02-20 | 2020-02-18 | 0.398 | 269,126 | +38,174 | 0.00% | 107,160 |
| 2020-02-17 | 2020-02-13 | 0.430 | 230,952 | -47,717 | 0.00% | 99,220 |
| 2020-02-13 | 2020-02-11 | 0.414 | 278,669 | +47,717 | 0.00% | 115,340 |
| 2020-02-12 | 2020-02-10 | 0.341 | 230,952 | -76,347 | 0.00% | 78,650 |
| 2020-02-11 | 2020-02-07 | 0.356 | 307,299 | +76,347 | 0.00% | 109,480 |
| 2020-01-31 | 2020-01-29 | 0.341 | 230,952 | -95,434 | 0.00% | 78,650 |
| 2020-01-17 | 2020-01-15 | 0.403 | 326,386 | +9,543 | 0.00% | 131,670 |
| 2020-01-15 | 2020-01-13 | 0.393 | 316,843 | +85,891 | 0.00% | 124,500 |
| 2019-02-26 | 2019-02-22 | 0.807 | 230,952 | +9,544 | 0.00% | 186,340 |
| 2018-12-06 | 2018-12-04 | 0.587 | 221,408 | -2,863 | 0.00% | 129,920 |
| 2018-08-02 | 2018-07-31 | 0.723 | 224,271 | -17,179 | 0.00% | 162,150 |
| 2018-07-09 | 2018-07-05 | 0.713 | 241,450 | -57,260 | 0.00% | 172,040 |
| 2018-07-03 | 2018-06-28 | 0.765 | 298,710 | +7,634 | 0.00% | 228,490 |
| 2018-06-29 | 2018-06-27 | 0.796 | 291,076 | +9,544 | 0.00% | 231,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 281,532 | +57,261 | 0.00% | 244,850 |
| 2018-03-19 | 2018-03-15 | 1.236 | 224,271 | +114,521 | 0.00% | 277,300 |
| 2018-01-30 | 2018-01-26 | 1.341 | 109,750 | +76,348 | 0.00% | 147,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 33,402 | -9,544 | 0.00% | 49,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 42,946 | +9,544 | 0.00% | 62,101 |
| 2017-11-29 | 2017-11-27 | 1.331 | 33,402 | -382,693 | 0.00% | 44,450 |
| 2017-11-28 | 2017-11-24 | 1.488 | 416,095 | -9,543 | 0.00% | 619,120 |
| 2017-11-16 | 2017-11-14 | 1.614 | 425,638 | +9,543 | 0.00% | 686,839 |
| 2017-11-08 | 2017-11-06 | 1.477 | 416,095 | -477,173 | 0.00% | 614,760 |
| 2017-11-02 | 2017-10-31 | 1.404 | 893,268 | -90,663 | 0.01% | 1,254,240 |
| 2017-11-01 | 2017-10-30 | 1.383 | 983,931 | -36,265 | 0.01% | 1,360,920 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,020,196 | -9,544 | 0.01% | 1,432,460 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,029,740 | -38,173 | 0.01% | 1,359,541 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,067,913 | -253,857 | 0.01% | 1,365,179 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,321,770 | +38,174 | 0.01% | 1,634,301 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,283,596 | +725,303 | 0.01% | 1,667,800 |
| 2017-10-19 | 2017-10-17 | 1.289 | 558,293 | +38,174 | 0.00% | 719,551 |
| 2017-10-16 | 2017-10-12 | 1.236 | 520,119 | -38,174 | 0.00% | 643,100 |
| 2017-10-13 | 2017-10-11 | 1.163 | 558,293 | +47,718 | 0.00% | 649,351 |
| 2017-10-12 | 2017-10-10 | 1.174 | 510,575 | -38,174 | 0.00% | 599,200 |
| 2017-09-29 | 2017-09-27 | 1.142 | 548,749 | -954,346 | 0.00% | 626,750 |
| 2017-09-28 | 2017-09-26 | 1.058 | 1,503,095 | -954,347 | 0.01% | 1,590,750 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,457,442 | -95,434 | 0.01% | 2,755,250 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,552,876 | +38,174 | 0.01% | 2,889,000 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,514,702 | +1,240,650 | 0.01% | 2,872,150 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,274,052 | +190,869 | 0.01% | 1,361,700 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,083,183 | +334,021 | 0.01% | 1,157,700 |
| 2017-09-18 | 2017-09-14 | 1.079 | 749,162 | +381,739 | 0.00% | 808,550 |
| 2017-09-13 | 2017-09-11 | 0.933 | 367,423 | -47,718 | 0.00% | 342,650 |
| 2017-08-30 | 2017-08-28 | 0.922 | 415,141 | +95,435 | 0.00% | 382,800 |
| 2017-08-22 | 2017-08-18 | 0.985 | 319,706 | +95,435 | 0.00% | 314,900 |
| 2017-08-16 | 2017-08-14 | 0.912 | 224,271 | -47,718 | 0.00% | 204,450 |
| 2017-08-15 | 2017-08-11 | 0.912 | 271,989 | +57,261 | 0.00% | 247,950 |
| 2017-08-01 | 2017-07-28 | 0.891 | 214,728 | +38,174 | 0.00% | 191,250 |
| 2017-07-06 | 2017-07-04 | 0.870 | 176,554 | -190,869 | 0.00% | 153,550 |
| 2017-07-05 | 2017-07-03 | 0.870 | 367,423 | +190,869 | 0.00% | 319,550 |
| 2017-06-30 | 2017-06-28 | 0.838 | 176,554 | -143,152 | 0.00% | 148,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 319,706 | +143,152 | 0.00% | 268,000 |
| 2017-06-09 | 2017-06-07 | 0.849 | 176,554 | -95,435 | 0.00% | 149,850 |
| 2017-05-29 | 2017-05-25 | 0.901 | 271,989 | -95,434 | 0.00% | 245,100 |
| 2017-05-26 | 2017-05-24 | 0.901 | 367,423 | +95,434 | 0.00% | 331,100 |
| 2017-03-21 | 2017-03-17 | 1.121 | 271,989 | -19,086,925 | 0.00% | 304,950 |
| 2017-03-20 | 2017-03-16 | 1.111 | 19,358,914 | +19,086,925 | 0.11% | 21,502,100 |
| 2017-02-17 | 2017-02-15 | 1.111 | 271,989 | -28,630 | 0.00% | 302,100 |
| 2017-01-26 | 2017-01-24 | 1.037 | 300,619 | -34,357 | 0.00% | 311,850 |
| 2016-11-04 | 2016-11-02 | 1.069 | 334,976 | -9,543 | 0.00% | 358,020 |
| 2016-10-07 | 2016-10-05 | 1.100 | 344,519 | +19,087 | 0.00% | 379,050 |
| 2016-09-19 | 2016-09-14 | 1.174 | 325,432 | -19,087 | 0.00% | 381,920 |
| 2016-09-12 | 2016-09-08 | 1.247 | 344,519 | +114,522 | 0.00% | 429,590 |
| 2016-08-19 | 2016-08-17 | 1.215 | 229,997 | +95,434 | 0.00% | 279,559 |
| 2016-08-15 | 2016-08-11 | 1.142 | 134,563 | +47,717 | 0.00% | 153,690 |
| 2016-05-31 | 2016-05-27 | 1.174 | 86,846 | -28,630 | 0.00% | 101,921 |
| 2015-12-30 | 2015-12-28 | 1.247 | 115,476 | -8,589 | 0.00% | 144,000 |
| 2015-12-29 | 2015-12-24 | 1.236 | 124,065 | +1,051 | 0.00% | 153,400 |
| 2015-12-22 | 2015-12-18 | 1.429 | 123,014 | +8,416 | 0.00% | 175,829 |
| 2015-12-21 | 2015-12-17 | 1.531 | 114,598 | -8,815 | 0.00% | 175,500 |
| 2015-12-04 | 2015-12-02 | 1.702 | 123,413 | -5,289 | 0.00% | 210,000 |
| 2015-11-16 | 2015-11-12 | 1.826 | 128,702 | +51,128 | 0.00% | 235,059 |
| 2015-11-11 | 2015-11-09 | 1.849 | 77,574 | +17,630 | 0.00% | 143,440 |
| 2015-11-06 | 2015-11-04 | 1.951 | 59,944 | -17,630 | 0.00% | 116,961 |
| 2015-09-16 | 2015-09-14 | 1.600 | 77,574 | +17,630 | 0.00% | 124,080 |
| 2015-08-10 | 2015-08-06 | 1.815 | 59,944 | -26,445 | 0.00% | 108,801 |
| 2015-08-07 | 2015-08-05 | 1.747 | 86,389 | +26,445 | 0.00% | 150,920 |
| 2015-05-22 | 2015-05-20 | 2.462 | 59,944 | +8,816 | 0.00% | 147,561 |
| 2015-05-12 | 2015-05-08 | 2.507 | 51,128 | -8,816 | 0.00% | 128,179 |
| 2015-05-04 | 2015-04-29 | 2.654 | 59,944 | -17,630 | 0.00% | 159,121 |
| 2015-04-28 | 2015-04-24 | 2.689 | 77,574 | +8,815 | 0.00% | 208,560 |
| 2015-04-27 | 2015-04-23 | 2.757 | 68,759 | +8,815 | 0.00% | 189,541 |
| 2015-04-13 | 2015-04-09 | 2.723 | 59,944 | -11,459 | 0.00% | 163,201 |
| 2015-04-10 | 2015-04-08 | 2.609 | 71,403 | -8,816 | 0.00% | 186,299 |
| 2015-03-24 | 2015-03-20 | 2.371 | 80,219 | -11,459 | 0.00% | 190,191 |
| 2015-03-05 | 2015-03-03 | 2.326 | 91,678 | -8,816 | 0.00% | 213,199 |
| 2015-03-04 | 2015-03-02 | 2.223 | 100,494 | -88,152 | 0.00% | 223,441 |
| 2015-02-17 | 2015-02-13 | 1.963 | 188,646 | -88,152 | 0.00% | 370,220 |
| 2015-02-16 | 2015-02-12 | 1.917 | 276,798 | +88,152 | 0.00% | 530,660 |
| 2015-01-15 | 2015-01-13 | 2.042 | 188,646 | +88,152 | 0.00% | 385,200 |
| 2015-01-09 | 2015-01-07 | 2.053 | 100,494 | +8,816 | 0.00% | 206,341 |
| 2014-12-29 | 2014-12-22 | 2.042 | 91,678 | +11,459 | 0.00% | 187,199 |
| 2014-11-18 | 2014-11-14 | 2.450 | 80,219 | -8,815 | 0.00% | 196,561 |
| 2014-11-14 | 2014-11-12 | 2.518 | 89,034 | +20,275 | 0.00% | 224,221 |
| 2014-11-13 | 2014-11-11 | 2.518 | 68,759 | -132,228 | 0.00% | 173,161 |
| 2014-11-12 | 2014-11-10 | 2.382 | 200,987 | +132,228 | 0.00% | 478,800 |
| 2014-10-30 | 2014-10-28 | 2.938 | 68,759 | +8,815 | 0.00% | 202,021 |
| 2014-10-24 | 2014-10-22 | 3.108 | 59,944 | +14,105 | 0.00% | 186,321 |
| 2014-10-23 | 2014-10-21 | 3.097 | 45,839 | -8,815 | 0.00% | 141,959 |
| 2014-10-17 | 2014-10-15 | 2.802 | 54,654 | +8,815 | 0.00% | 153,139 |
| 2014-10-13 | 2014-10-09 | 3.188 | 45,839 | +8,815 | 0.00% | 146,119 |
| 2014-09-23 | 2014-09-19 | 3.426 | 37,024 | -13,223 | 0.00% | 126,840 |
| 2014-09-22 | 2014-09-18 | 3.415 | 50,247 | +13,223 | 0.00% | 171,571 |
| 2014-09-17 | 2014-09-15 | 3.358 | 37,024 | -19,393 | 0.00% | 124,320 |
| 2014-09-16 | 2014-09-12 | 3.312 | 56,417 | +1,763 | 0.00% | 186,879 |
| 2014-09-15 | 2014-09-11 | 3.449 | 54,654 | +8,815 | 0.00% | 188,479 |
| 2014-09-12 | 2014-09-10 | 3.403 | 45,839 | -31,735 | 0.00% | 155,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 77,574 | +17,630 | 0.00% | 258,720 |
| 2014-08-26 | 2014-08-22 | 3.165 | 59,944 | +14,105 | 0.00% | 189,721 |
| 2014-08-19 | 2014-08-15 | 3.120 | 45,839 | -35,261 | 0.00% | 142,999 |
| 2014-08-08 | 2014-08-06 | 2.995 | 81,100 | +26,446 | 0.00% | 242,880 |
| 2014-08-06 | 2014-08-04 | 2.983 | 54,654 | -35,261 | 0.00% | 163,059 |
| 2014-08-05 | 2014-08-01 | 2.813 | 89,915 | +8,815 | 0.00% | 252,959 |
| 2014-08-04 | 2014-07-31 | 2.870 | 81,100 | +44,076 | 0.00% | 232,760 |
| 2014-07-31 | 2014-07-29 | 3.018 | 37,024 | -26,446 | 0.00% | 111,720 |
| 2014-07-30 | 2014-07-28 | 2.972 | 63,470 | +26,446 | 0.00% | 188,641 |
| 2014-07-10 | 2014-07-08 | 3.108 | 37,024 | +12,341 | 0.00% | 115,080 |
| 2014-06-30 | 2014-06-26 | 2.881 | 24,683 | -14,104 | 0.00% | 71,121 |
| 2014-06-23 | 2014-06-19 | 2.802 | 38,787 | +14,104 | 0.00% | 108,680 |
| 2014-05-27 | 2014-05-23 | 2.870 | 24,683 | -14,104 | 0.00% | 70,841 |
| 2014-05-26 | 2014-05-22 | 2.881 | 38,787 | -8,815 | 0.00% | 111,760 |
| 2014-05-23 | 2014-05-21 | 2.700 | 47,602 | -17,631 | 0.00% | 128,519 |
| 2014-05-19 | 2014-05-15 | 2.575 | 65,233 | +17,631 | 0.00% | 167,981 |
| 2014-05-09 | 2014-05-07 | 2.496 | 47,602 | +8,815 | 0.00% | 118,799 |
| 2014-04-28 | 2014-04-24 | 2.972 | 38,787 | +14,104 | 0.00% | 115,280 |
| 2014-03-27 | 2014-03-25 | 3.029 | 24,683 | +2,645 | 0.00% | 74,761 |
| 2014-03-26 | 2014-03-24 | 3.165 | 22,038 | -17,631 | 0.00% | 69,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 39,669 | +17,631 | 0.00% | 127,802 |
| 2014-03-17 | 2014-03-13 | 3.222 | 22,038 | +8,815 | 0.00% | 71,000 |
| 2014-03-10 | 2014-03-06 | 3.449 | 13,223 | -8,815 | 0.00% | 45,601 |
| 2014-03-07 | 2014-03-05 | 3.278 | 22,038 | -3,526 | 0.00% | 72,250 |
| 2014-02-05 | 2014-01-30 | 2.995 | 25,564 | -8,815 | 0.00% | 76,560 |
| 2014-01-29 | 2014-01-27 | 2.870 | 34,379 | +8,815 | 0.00% | 98,669 |
| 2014-01-14 | 2014-01-10 | 2.961 | 25,564 | -8,815 | 0.00% | 75,690 |
| 2014-01-13 | 2014-01-09 | 3.199 | 34,379 | -17,631 | 0.00% | 109,979 |
| 2014-01-09 | 2014-01-07 | 2.836 | 52,010 | -8,815 | 0.00% | 147,500 |
| 2014-01-07 | 2014-01-03 | 2.870 | 60,825 | -8,815 | 0.00% | 174,570 |
| 2013-12-20 | 2013-12-18 | 2.598 | 69,640 | -21,157 | 0.00% | 180,909 |
| 2013-12-16 | 2013-12-12 | 2.462 | 90,797 | +26,446 | 0.00% | 223,510 |
| 2013-12-13 | 2013-12-11 | 2.518 | 64,351 | +14,104 | 0.00% | 162,060 |
| 2013-11-28 | 2013-11-26 | 2.961 | 50,247 | -17,630 | 0.00% | 148,771 |
| 2013-11-25 | 2013-11-21 | 2.904 | 67,877 | +17,630 | 0.00% | 197,119 |
| 2013-11-15 | 2013-11-13 | 2.825 | 50,247 | -39,668 | 0.00% | 141,931 |
| 2013-11-07 | 2013-11-05 | 2.836 | 89,915 | +13,223 | 0.00% | 254,999 |
| 2013-11-04 | 2013-10-31 | 2.700 | 76,692 | +26,445 | 0.00% | 207,059 |
| 2013-10-22 | 2013-10-18 | 2.927 | 50,247 | -8,815 | 0.00% | 147,061 |
| 2013-10-21 | 2013-10-17 | 2.859 | 59,062 | +8,815 | 0.00% | 168,840 |
| 2013-10-17 | 2013-10-15 | 2.927 | 50,247 | -8,815 | 0.00% | 147,061 |
| 2013-10-16 | 2013-10-11 | 2.745 | 59,062 | +8,815 | 0.00% | 162,140 |
| 2013-10-09 | 2013-10-07 | 2.859 | 50,247 | -8,815 | 0.00% | 143,641 |
| 2013-10-04 | 2013-10-02 | 2.700 | 59,062 | -4,408 | 0.00% | 159,460 |
| 2013-09-25 | 2013-09-23 | 2.473 | 63,470 | -26,445 | 0.00% | 156,961 |
| 2013-09-11 | 2013-09-09 | 2.405 | 89,915 | +26,445 | 0.00% | 216,239 |
| 2013-09-10 | 2013-09-06 | 2.405 | 63,470 | -26,445 | 0.00% | 152,641 |
| 2013-09-09 | 2013-09-05 | 2.416 | 89,915 | -61,707 | 0.00% | 217,259 |
| 2013-09-06 | 2013-09-04 | 2.280 | 151,622 | +17,631 | 0.00% | 345,720 |
| 2013-09-05 | 2013-09-03 | 2.314 | 133,991 | +26,445 | 0.00% | 310,079 |
| 2013-09-03 | 2013-08-30 | 2.326 | 107,546 | -52,891 | 0.00% | 250,101 |
| 2013-09-02 | 2013-08-29 | 2.201 | 160,437 | -26,446 | 0.00% | 353,080 |
| 2013-08-30 | 2013-08-28 | 2.110 | 186,883 | +26,446 | 0.00% | 394,320 |
| 2013-08-29 | 2013-08-27 | 2.167 | 160,437 | +26,446 | 0.00% | 347,620 |
| 2013-08-28 | 2013-08-26 | 2.223 | 133,991 | +26,445 | 0.00% | 297,919 |
| 2013-08-26 | 2013-08-22 | 2.314 | 107,546 | -52,891 | 0.00% | 248,881 |
| 2013-08-23 | 2013-08-21 | 2.201 | 160,437 | +52,891 | 0.00% | 353,080 |
| 2013-08-22 | 2013-08-20 | 2.223 | 107,546 | -52,891 | 0.00% | 239,121 |
| 2013-08-19 | 2013-08-15 | 2.291 | 160,437 | +26,446 | 0.00% | 367,640 |
| 2013-08-16 | 2013-08-13 | 2.371 | 133,991 | +26,445 | 0.00% | 317,679 |
| 2013-08-13 | 2013-08-09 | 2.326 | 107,546 | -17,630 | 0.00% | 250,101 |
| 2013-08-12 | 2013-08-08 | 2.280 | 125,176 | +17,630 | 0.00% | 285,420 |
| 2013-08-08 | 2013-08-06 | 2.428 | 107,546 | -8,815 | 0.00% | 261,081 |
| 2013-08-07 | 2013-08-05 | 2.382 | 116,361 | -17,630 | 0.00% | 277,200 |
| 2013-07-31 | 2013-07-29 | 2.257 | 133,991 | -26,446 | 0.00% | 302,479 |
| 2013-07-26 | 2013-07-24 | 2.246 | 160,437 | +44,076 | 0.00% | 360,360 |
| 2013-07-23 | 2013-07-19 | 2.223 | 116,361 | -52,891 | 0.00% | 258,720 |
| 2013-07-22 | 2013-07-18 | 2.133 | 169,252 | +26,445 | 0.00% | 360,959 |
| 2013-07-19 | 2013-07-17 | 2.133 | 142,807 | +26,446 | 0.00% | 304,561 |
| 2013-07-18 | 2013-07-16 | 2.178 | 116,361 | -26,446 | 0.00% | 253,440 |
| 2013-07-15 | 2013-07-11 | 1.985 | 142,807 | -44,076 | 0.00% | 283,501 |
| 2013-06-27 | 2013-06-25 | 1.815 | 186,883 | +26,446 | 0.00% | 339,200 |
| 2013-06-24 | 2013-06-20 | 2.019 | 160,437 | +17,630 | 0.00% | 323,960 |
| 2013-06-21 | 2013-06-19 | 2.042 | 142,807 | +8,816 | 0.00% | 291,601 |
| 2013-06-19 | 2013-06-17 | 2.382 | 133,991 | -8,816 | 0.00% | 319,199 |
| 2013-06-14 | 2013-06-11 | 2.246 | 142,807 | +26,446 | 0.00% | 320,761 |
| 2013-06-13 | 2013-06-10 | 2.178 | 116,361 | -52,891 | 0.00% | 253,440 |
| 2013-06-11 | 2013-06-07 | 2.155 | 169,252 | +26,445 | 0.00% | 364,799 |
| 2013-06-10 | 2013-06-06 | 2.235 | 142,807 | -26,445 | 0.00% | 319,141 |
| 2013-06-07 | 2013-06-05 | 2.178 | 169,252 | -5,289 | 0.00% | 368,639 |
| 2013-06-05 | 2013-06-03 | 2.076 | 174,541 | +26,445 | 0.00% | 362,339 |
| 2013-05-31 | 2013-05-29 | 2.099 | 148,096 | +26,446 | 0.00% | 310,800 |
| 2013-05-30 | 2013-05-28 | 2.167 | 121,650 | -26,446 | 0.00% | 263,580 |
| 2013-05-24 | 2013-05-22 | 2.121 | 148,096 | +26,446 | 0.00% | 314,160 |
| 2013-05-20 | 2013-05-15 | 2.121 | 121,650 | -26,446 | 0.00% | 258,060 |
| 2013-05-16 | 2013-05-14 | 1.928 | 148,096 | -8,815 | 0.00% | 285,600 |
| 2013-05-15 | 2013-05-13 | 1.928 | 156,911 | -35,261 | 0.00% | 302,600 |
| 2013-05-13 | 2013-05-09 | 1.781 | 192,172 | +17,631 | 0.00% | 342,260 |
| 2013-05-09 | 2013-05-07 | 1.815 | 174,541 | +17,630 | 0.00% | 316,799 |
| 2013-04-29 | 2013-04-25 | 1.826 | 156,911 | +26,446 | 0.00% | 286,580 |
| 2013-04-24 | 2013-04-22 | 1.826 | 130,465 | -17,631 | 0.00% | 238,279 |
| 2013-04-22 | 2013-04-18 | 1.668 | 148,096 | +17,631 | 0.00% | 246,960 |
| 2013-04-18 | 2013-04-16 | 1.713 | 130,465 | +8,815 | 0.00% | 223,479 |
| 2013-03-14 | 2013-03-12 | 2.167 | 121,650 | +17,630 | 0.00% | 263,580 |
| 2013-03-13 | 2013-03-11 | 2.314 | 104,020 | +17,631 | 0.00% | 240,721 |
| 2013-02-28 | 2013-02-26 | 2.201 | 86,389 | +17,630 | 0.00% | 190,120 |
| 2013-02-25 | 2013-02-21 | 2.326 | 68,759 | -17,630 | 0.00% | 159,901 |
| 2013-02-08 | 2013-02-06 | 2.314 | 86,389 | +17,630 | 0.00% | 199,920 |
| 2013-01-30 | 2013-01-28 | 2.405 | 68,759 | -17,630 | 0.00% | 165,361 |
| 2013-01-28 | 2013-01-24 | 2.620 | 86,389 | -17,631 | 0.00% | 226,379 |
| 2013-01-18 | 2013-01-16 | 2.405 | 104,020 | -17,630 | 0.00% | 250,161 |
| 2013-01-17 | 2013-01-15 | 2.348 | 121,650 | -52,891 | 0.00% | 285,660 |
| 2013-01-16 | 2013-01-14 | 2.303 | 174,541 | +52,891 | 0.00% | 401,939 |
| 2013-01-10 | 2013-01-08 | 2.133 | 121,650 | -17,631 | 0.00% | 259,440 |
| 2013-01-08 | 2013-01-04 | 2.087 | 139,281 | +17,631 | 0.00% | 290,721 |
| 2013-01-02 | 2012-12-27 | 1.804 | 121,650 | -26,446 | 0.00% | 219,420 |
| 2012-12-28 | 2012-12-24 | 1.781 | 148,096 | -484,837 | 0.00% | 263,760 |
| 2012-12-20 | 2012-12-18 | 1.690 | 632,933 | -26,446 | 0.00% | 1,069,820 |
| 2012-12-14 | 2012-12-12 | 1.690 | 659,379 | -40,550 | 0.00% | 1,114,520 |
| 2012-12-13 | 2012-12-11 | 1.520 | 699,929 | +26,446 | 0.01% | 1,063,960 |
| 2012-12-12 | 2012-12-10 | 1.531 | 673,483 | -26,446 | 0.00% | 1,031,400 |
| 2012-12-11 | 2012-12-07 | 1.543 | 699,929 | +26,446 | 0.01% | 1,079,840 |
| 2012-11-21 | 2012-11-19 | 1.497 | 673,483 | +26,446 | 0.00% | 1,008,480 |
| 2012-11-20 | 2012-11-16 | 1.531 | 647,037 | +22,919 | 0.00% | 990,899 |
| 2012-11-15 | 2012-11-13 | 1.554 | 624,118 | -17,630 | 0.00% | 969,960 |
| 2012-11-14 | 2012-11-12 | 1.600 | 641,748 | +17,630 | 0.00% | 1,026,479 |
| 2012-11-13 | 2012-11-09 | 1.736 | 624,118 | -70,522 | 0.00% | 1,083,240 |
| 2012-11-12 | 2012-11-08 | 1.736 | 694,640 | +88,153 | 0.01% | 1,205,641 |
| 2012-11-09 | 2012-11-07 | 1.826 | 606,487 | -30,854 | 0.00% | 1,107,679 |
| 2012-11-08 | 2012-11-06 | 1.690 | 637,341 | +22,038 | 0.00% | 1,077,270 |
| 2012-11-07 | 2012-11-05 | 1.702 | 615,303 | -52,891 | 0.00% | 1,047,001 |
| 2012-11-06 | 2012-11-02 | 1.588 | 668,194 | +35,261 | 0.00% | 1,061,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 632,933 | +17,630 | 0.00% | 990,840 |
| 2012-10-31 | 2012-10-29 | 1.600 | 615,303 | -88,152 | 0.00% | 984,181 |
| 2012-10-29 | 2012-10-25 | 1.543 | 703,455 | +88,152 | 0.01% | 1,085,280 |
| 2012-10-26 | 2012-10-24 | 1.622 | 615,303 | -70,521 | 0.00% | 998,141 |
| 2012-10-24 | 2012-10-19 | 1.520 | 685,824 | +70,521 | 0.01% | 1,042,519 |
| 2012-10-17 | 2012-10-15 | 1.350 | 615,303 | +17,631 | 0.00% | 830,620 |
| 2012-10-12 | 2012-10-10 | 1.373 | 597,672 | -8,815 | 0.00% | 820,380 |
| 2012-10-10 | 2012-10-08 | 1.339 | 606,487 | +17,630 | 0.00% | 811,839 |
| 2012-10-08 | 2012-10-04 | 1.429 | 588,857 | +44,076 | 0.00% | 841,680 |
| 2012-09-28 | 2012-09-26 | 1.316 | 544,781 | +88,152 | 0.00% | 716,880 |
| 2012-09-21 | 2012-09-19 | 1.452 | 456,629 | -149,858 | 0.00% | 663,041 |
| 2012-09-18 | 2012-09-14 | 1.531 | 606,487 | -26,446 | 0.00% | 928,799 |
| 2012-09-17 | 2012-09-13 | 1.418 | 632,933 | +12,341 | 0.00% | 897,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 620,592 | +44,076 | 0.00% | 795,520 |
| 2012-09-13 | 2012-09-11 | 1.327 | 576,516 | +14,105 | 0.00% | 765,180 |
| 2012-08-24 | 2012-08-22 | 1.361 | 562,411 | +44,076 | 0.00% | 765,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 518,335 | +44,076 | 0.00% | 717,360 |
| 2012-08-14 | 2012-08-10 | 1.395 | 474,259 | +17,630 | 0.00% | 661,740 |
| 2012-08-08 | 2012-08-06 | 1.463 | 456,629 | +176,305 | 0.00% | 668,221 |
| 2012-07-24 | 2012-07-20 | 1.565 | 280,324 | -8,815 | 0.00% | 438,840 |
| 2012-07-18 | 2012-07-16 | 1.565 | 289,139 | +88,152 | 0.00% | 452,639 |
| 2012-07-10 | 2012-07-06 | 1.906 | 200,987 | +22,919 | 0.00% | 383,040 |
| 2012-07-09 | 2012-07-05 | 1.906 | 178,068 | +88,153 | 0.00% | 339,361 |
| 2012-06-27 | 2012-06-25 | 1.906 | 89,915 | +17,630 | 0.00% | 171,359 |
| 2012-06-26 | 2012-06-22 | 1.940 | 72,285 | -17,630 | 0.00% | 140,220 |
| 2012-06-21 | 2012-06-19 | 2.065 | 89,915 | -8,816 | 0.00% | 185,639 |
| 2012-06-11 | 2012-06-07 | 1.872 | 98,731 | +26,446 | 0.00% | 184,801 |
| 2012-05-31 | 2012-05-29 | 2.129 | 72,285 | -17,630 | 0.00% | 153,891 |
| 2012-05-30 | 2012-05-28 | 2.012 | 89,915 | +2,717 | 0.00% | 180,906 |
| 2012-05-22 | 2012-05-18 | 1.942 | 87,198 | -3,420 | 0.00% | 169,320 |
| 2012-05-18 | 2012-05-16 | 2.070 | 90,618 | -17,097 | 0.00% | 187,621 |
| 2012-05-10 | 2012-05-08 | 2.223 | 107,715 | -6,839 | 0.00% | 239,399 |
| 2012-05-09 | 2012-05-07 | 2.269 | 114,554 | +29,066 | 0.00% | 259,959 |
| 2012-04-26 | 2012-04-24 | 2.538 | 85,488 | +8,549 | 0.00% | 216,999 |
| 2012-04-25 | 2012-04-23 | 2.492 | 76,939 | +4,274 | 0.00% | 191,699 |
| 2012-04-23 | 2012-04-19 | 2.515 | 72,665 | -8,549 | 0.00% | 182,750 |
| 2012-04-02 | 2012-03-29 | 2.468 | 81,214 | -8,549 | 0.00% | 200,450 |
| 2012-03-29 | 2012-03-27 | 2.679 | 89,763 | -34,195 | 0.00% | 240,451 |
| 2012-03-27 | 2012-03-23 | 2.655 | 123,958 | -8,549 | 0.00% | 329,150 |
| 2012-03-26 | 2012-03-22 | 2.632 | 132,507 | +8,549 | 0.00% | 348,750 |
| 2012-03-23 | 2012-03-21 | 2.761 | 123,958 | -17,098 | 0.00% | 342,200 |
| 2012-03-21 | 2012-03-19 | 2.690 | 141,056 | +8,549 | 0.00% | 379,501 |
| 2012-03-20 | 2012-03-16 | 2.784 | 132,507 | +8,549 | 0.00% | 368,900 |
| 2012-03-19 | 2012-03-15 | 2.924 | 123,958 | +35,050 | 0.00% | 362,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 88,908 | -17,097 | 0.00% | 263,120 |
| 2012-03-13 | 2012-03-09 | 3.030 | 106,005 | -17,098 | 0.00% | 321,158 |
| 2012-03-08 | 2012-03-06 | 2.889 | 123,103 | +4,274 | 0.00% | 355,680 |
| 2012-03-07 | 2012-03-05 | 3.041 | 118,829 | +17,098 | 0.00% | 361,401 |
| 2012-03-06 | 2012-03-02 | 3.123 | 101,731 | -17,098 | 0.00% | 317,730 |
| 2012-03-05 | 2012-03-01 | 2.983 | 118,829 | +17,098 | 0.00% | 354,451 |
| 2012-03-01 | 2012-02-28 | 3.065 | 101,731 | -4,274 | 0.00% | 311,780 |
| 2012-02-29 | 2012-02-27 | 3.076 | 106,005 | +8,548 | 0.00% | 326,118 |
| 2012-02-28 | 2012-02-24 | 3.076 | 97,457 | -12,823 | 0.00% | 299,821 |
| 2012-02-27 | 2012-02-23 | 3.229 | 110,280 | +42,744 | 0.00% | 356,040 |
| 2012-02-24 | 2012-02-22 | 3.427 | 67,536 | -12,823 | 0.00% | 231,471 |
| 2012-02-23 | 2012-02-21 | 3.322 | 80,359 | +29,921 | 0.00% | 266,960 |
| 2012-02-22 | 2012-02-20 | 3.310 | 50,438 | -8,549 | 0.00% | 166,970 |
| 2012-02-21 | 2012-02-17 | 3.299 | 58,987 | -8,549 | 0.00% | 194,580 |
| 2012-02-20 | 2012-02-16 | 3.264 | 67,536 | -8,549 | 0.00% | 220,411 |
| 2012-02-17 | 2012-02-15 | 3.275 | 76,085 | +17,098 | 0.00% | 249,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 58,987 | -25,646 | 0.00% | 196,650 |
| 2012-02-15 | 2012-02-13 | 3.299 | 84,633 | +25,646 | 0.00% | 279,179 |
| 2012-02-14 | 2012-02-10 | 3.357 | 58,987 | +8,549 | 0.00% | 198,030 |
| 2012-02-10 | 2012-02-08 | 3.638 | 50,438 | -17,098 | 0.00% | 183,490 |
| 2012-02-09 | 2012-02-07 | 3.486 | 67,536 | +25,647 | 0.00% | 235,421 |
| 2012-02-08 | 2012-02-06 | 3.287 | 41,889 | -8,549 | 0.00% | 137,689 |
| 2012-02-07 | 2012-02-03 | 3.217 | 50,438 | -25,647 | 0.00% | 162,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 76,085 | +4,275 | 0.00% | 242,081 |
| 2012-02-03 | 2012-02-01 | 3.135 | 71,810 | +21,372 | 0.00% | 225,119 |
| 2012-02-02 | 2012-01-31 | 3.123 | 50,438 | -17,098 | 0.00% | 157,530 |
| 2012-02-01 | 2012-01-30 | 2.971 | 67,536 | +8,549 | 0.00% | 200,661 |
| 2012-01-31 | 2012-01-27 | 2.995 | 58,987 | -30,776 | 0.00% | 176,640 |
| 2012-01-27 | 2012-01-20 | 2.948 | 89,763 | +17,098 | 0.00% | 264,601 |
| 2012-01-17 | 2012-01-13 | 2.807 | 72,665 | +12,823 | 0.00% | 204,000 |
| 2012-01-16 | 2012-01-12 | 2.913 | 59,842 | -4,274 | 0.00% | 174,301 |
| 2012-01-12 | 2012-01-10 | 2.573 | 64,116 | -34,196 | 0.00% | 164,999 |
| 2012-01-06 | 2012-01-04 | 2.527 | 98,312 | +34,196 | 0.00% | 248,401 |
| 2011-12-07 | 2011-12-05 | 2.609 | 64,116 | +4,274 | 0.00% | 167,249 |
| 2011-12-06 | 2011-12-02 | 2.714 | 59,842 | -4,274 | 0.00% | 162,401 |
| 2011-12-05 | 2011-12-01 | 2.761 | 64,116 | -34,196 | 0.00% | 176,999 |
| 2011-12-02 | 2011-11-30 | 2.609 | 98,312 | -85,488 | 0.00% | 256,451 |
| 2011-12-01 | 2011-11-29 | 2.620 | 183,800 | +17,098 | 0.00% | 481,600 |
| 2011-11-30 | 2011-11-28 | 2.375 | 166,702 | -34,196 | 0.00% | 395,850 |
| 2011-11-28 | 2011-11-24 | 2.456 | 200,898 | +34,196 | 0.00% | 493,501 |
| 2011-11-24 | 2011-11-22 | 2.456 | 166,702 | -25,647 | 0.00% | 409,500 |
| 2011-11-18 | 2011-11-16 | 2.690 | 192,349 | +25,647 | 0.00% | 517,501 |
| 2011-11-16 | 2011-11-14 | 2.749 | 166,702 | +8,549 | 0.00% | 458,249 |
| 2011-11-10 | 2011-11-08 | 2.784 | 158,153 | +85,488 | 0.00% | 440,299 |
| 2011-11-09 | 2011-11-07 | 2.866 | 72,665 | -85,488 | 0.00% | 208,250 |
| 2011-11-08 | 2011-11-04 | 2.878 | 158,153 | +90,617 | 0.00% | 455,099 |
| 2011-11-07 | 2011-11-03 | 2.854 | 67,536 | +17,098 | 0.00% | 192,761 |
| 2011-11-04 | 2011-11-02 | 3.018 | 50,438 | -8,549 | 0.00% | 152,220 |
| 2011-11-03 | 2011-11-01 | 2.807 | 58,987 | +8,549 | 0.00% | 165,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 50,438 | -17,098 | 0.00% | 152,220 |
| 2011-11-01 | 2011-10-28 | 3.135 | 67,536 | +8,549 | 0.00% | 211,721 |
| 2011-10-31 | 2011-10-27 | 3.053 | 58,987 | -42,744 | 0.00% | 180,090 |
| 2011-10-27 | 2011-10-25 | 2.609 | 101,731 | +8,549 | 0.00% | 265,370 |
| 2011-10-26 | 2011-10-24 | 2.550 | 93,182 | +21,372 | 0.00% | 237,619 |
| 2011-10-25 | 2011-10-21 | 2.503 | 71,810 | -4,275 | 0.00% | 179,760 |
| 2011-10-24 | 2011-10-20 | 2.363 | 76,085 | -8,548 | 0.00% | 179,781 |
| 2011-10-20 | 2011-10-18 | 2.527 | 84,633 | +17,097 | 0.00% | 213,839 |
| 2011-10-18 | 2011-10-14 | 2.749 | 67,536 | +8,549 | 0.00% | 185,651 |
| 2011-10-14 | 2011-10-12 | 2.690 | 58,987 | +8,549 | 0.00% | 158,700 |
| 2011-09-06 | 2011-09-02 | 3.755 | 50,438 | +8,549 | 0.00% | 189,390 |
| 2011-09-01 | 2011-08-30 | 4.024 | 41,889 | -8,549 | 0.00% | 168,559 |
| 2011-08-30 | 2011-08-26 | 3.778 | 50,438 | +8,549 | 0.00% | 190,570 |
| 2011-08-25 | 2011-08-23 | 3.778 | 41,889 | -8,549 | 0.00% | 158,269 |
| 2011-08-24 | 2011-08-22 | 3.345 | 50,438 | +8,549 | 0.00% | 168,740 |
| 2011-08-22 | 2011-08-18 | 4.071 | 41,889 | +8,549 | 0.00% | 170,519 |
| 2011-08-19 | 2011-08-17 | 4.293 | 33,340 | +17,097 | 0.00% | 143,128 |
| 2011-08-03 | 2011-08-01 | 5.381 | 16,243 | -855 | 0.00% | 87,401 |
| 2011-07-28 | 2011-07-26 | 5.346 | 17,098 | -4,274 | 0.00% | 91,402 |
| 2011-07-21 | 2011-07-19 | 4.714 | 21,372 | +4,274 | 0.00% | 100,750 |
| 2011-07-11 | 2011-07-07 | 5.124 | 17,098 | -8,548 | 0.00% | 87,602 |
| 2011-06-28 | 2011-06-24 | 4.574 | 25,646 | -5,985 | 0.00% | 117,298 |
| 2011-06-22 | 2011-06-20 | 4.562 | 31,631 | -8,549 | 0.00% | 144,301 |
| 2011-06-16 | 2011-06-14 | 4.047 | 40,180 | -3,419 | 0.00% | 162,622 |
| 2011-06-15 | 2011-06-13 | 3.977 | 43,599 | +11,968 | 0.00% | 173,400 |
| 2011-06-08 | 2011-06-03 | 4.632 | 31,631 | +4,275 | 0.00% | 146,522 |
| 2011-06-07 | 2011-06-02 | 4.574 | 27,356 | +10,258 | 0.00% | 125,119 |
| 2011-06-02 | 2011-05-31 | 4.878 | 17,098 | -8,548 | 0.00% | 83,402 |
| 2011-06-01 | 2011-05-30 | 4.632 | 25,646 | -1,710 | 0.00% | 118,798 |
| 2011-05-23 | 2011-05-19 | 4.784 | 27,356 | +8,549 | 0.00% | 130,879 |
| 2011-05-19 | 2011-05-17 | 5.451 | 18,807 | +10,258 | 0.00% | 102,518 |
| 2011-05-18 | 2011-05-16 | 5.919 | 8,549 | +8,549 | 0.00% | 50,601 |
| 2011-05-11 | 2011-05-06 | 5.921 | 0 | -8,549 | ||
| 2011-05-09 | 2011-05-05 | 5.921 | 8,549 | +8,549 | 0.00% | 50,616 |
| 2011-05-04 | 2011-04-29 | 6.559 | 0 | -11,000 | ||
| 2011-05-03 | 2011-04-28 | 6.204 | 11,000 | +846 | 0.00% | 68,248 |
| 2011-04-29 | 2011-04-27 | 6.122 | 10,154 | +10,154 | 0.00% | 62,159 |
| 2011-04-13 | 2011-04-11 | 5.767 | 0 | -8,462 | ||
| 2011-04-08 | 2011-04-06 | 5.791 | 8,462 | +8,462 | 0.00% | 49,001 |
| 2011-03-22 | 2011-03-18 | 4.916 | 0 | -8,462 | ||
| 2011-03-21 | 2011-03-17 | 4.656 | 8,462 | +8,462 | 0.00% | 39,401 |
| 2011-03-18 | 2011-03-16 | 4.751 | 0 | -8,462 | ||
| 2011-03-17 | 2011-03-15 | 4.562 | 8,462 | +8,462 | 0.00% | 38,601 |
| 2011-02-15 | 2011-02-11 | 4.077 | 0 | -11,847 | ||
| 2011-02-11 | 2011-02-09 | 3.888 | 11,847 | +11,847 | 0.00% | 46,062 |
| 2011-01-27 | 2011-01-25 | 4.290 | 0 | -11,847 | ||
| 2011-01-20 | 2011-01-18 | 4.113 | 11,847 | +11,847 | 0.00% | 48,722 |
| 2011-01-11 | 2011-01-07 | 3.581 | 0 | -16,924 | ||
| 2010-12-29 | 2010-12-24 | 3.309 | 16,924 | +16,924 | 0.00% | 56,001 |
| 2010-12-28 | 2010-12-22 | 3.333 | 0 | -13,539 | ||
| 2010-12-23 | 2010-12-21 | 3.368 | 13,539 | -25,385 | 0.00% | 45,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 38,924 | +25,385 | 0.00% | 124,659 |
| 2010-12-14 | 2010-12-10 | 3.356 | 13,539 | -16,924 | 0.00% | 45,440 |
| 2010-12-13 | 2010-12-09 | 3.191 | 30,463 | -8,461 | 0.00% | 97,202 |
| 2010-12-10 | 2010-12-08 | 3.250 | 38,924 | +25,385 | 0.00% | 126,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 13,539 | -20,308 | 0.00% | 44,000 |
| 2010-12-08 | 2010-12-06 | 3.155 | 33,847 | -16,924 | 0.00% | 106,799 |
| 2010-11-23 | 2010-11-19 | 2.919 | 50,771 | -8,462 | 0.00% | 148,200 |
| 2010-11-15 | 2010-11-11 | 3.108 | 59,233 | +33,848 | 0.00% | 184,101 |
| 2010-11-11 | 2010-11-09 | 3.120 | 25,385 | -16,924 | 0.00% | 79,199 |
| 2010-11-10 | 2010-11-08 | 2.990 | 42,309 | +33,847 | 0.00% | 126,500 |
| 2010-11-03 | 2010-11-01 | 2.907 | 8,462 | +8,462 | 0.00% | 24,601 |
| 2010-10-25 | 2010-10-21 | 3.014 | 0 | -8,462 | ||
| 2010-10-14 | 2010-10-12 | 2.754 | 8,462 | +8,462 | 0.00% | 23,301 |
| 2010-10-08 | 2010-10-06 | 2.754 | 0 | -16,924 | ||
| 2010-10-04 | 2010-09-29 | 2.718 | 16,924 | +16,924 | 0.00% | 46,001 |
| 2010-09-28 | 2010-09-24 | 2.789 | 0 | -8,462 | ||
| 2010-08-16 | 2010-08-12 | 2.222 | 8,462 | -8,462 | 0.00% | 18,800 |
| 2010-06-09 | 2010-06-07 | 1.725 | 16,924 | +16,924 | 0.00% | 29,201 |
| 2009-02-03 | 2009-01-30 | 0.669 | 0 | -91,224 | ||
| 2009-01-15 | 2009-01-13 | 0.657 | 91,224 | +25,108 | 0.01% | 59,950 |
| 2009-01-08 | 2009-01-06 | 0.801 | 66,116 | -25,108 | 0.01% | 52,930 |
| 2008-12-16 | 2008-12-12 | 0.669 | 91,224 | -836 | 0.01% | 61,040 |
| 2008-12-15 | 2008-12-11 | 0.741 | 92,060 | +25,107 | 0.01% | 68,200 |
| 2008-12-10 | 2008-12-08 | 0.693 | 66,953 | -12,554 | 0.01% | 46,400 |
| 2008-12-08 | 2008-12-04 | 0.657 | 79,507 | -25,107 | 0.01% | 52,250 |
| 2008-12-05 | 2008-12-03 | 0.693 | 104,614 | -25,108 | 0.01% | 72,500 |
| 2008-12-04 | 2008-12-02 | 0.580 | 129,722 | +50,215 | 0.02% | 75,175 |
| 2008-11-18 | 2008-11-14 | 0.645 | 79,507 | +16,739 | 0.01% | 51,300 |
| 2008-11-17 | 2008-11-13 | 0.693 | 62,768 | -837 | 0.01% | 43,500 |
| 2008-11-13 | 2008-11-11 | 0.580 | 63,605 | +25,107 | 0.01% | 36,860 |
| 2008-11-03 | 2008-10-30 | 0.514 | 38,498 | -8,369 | 0.00% | 19,780 |
| 2008-10-17 | 2008-10-15 | 0.813 | 46,867 | -837 | 0.01% | 38,080 |
| 2008-09-16 | 2008-09-11 | 1.195 | 47,704 | -837 | 0.01% | 57,000 |
| 2008-09-09 | 2008-09-05 | 1.350 | 48,541 | -6,695 | 0.01% | 65,540 |
| 2008-07-11 | 2008-07-09 | 1.697 | 55,236 | -8,369 | 0.01% | 93,720 |
| 2008-06-27 | 2008-06-25 | 1.589 | 63,605 | -837 | 0.01% | 101,079 |
| 2008-06-19 | 2008-06-17 | 1.685 | 64,442 | -13,391 | 0.01% | 108,569 |
| 2008-06-16 | 2008-06-12 | 1.697 | 77,833 | +8,369 | 0.01% | 132,060 |
| 2008-06-13 | 2008-06-11 | 1.733 | 69,464 | -8,369 | 0.01% | 120,350 |
| 2008-06-11 | 2008-06-06 | 1.876 | 77,833 | +21,760 | 0.01% | 146,010 |
| 2008-06-02 | 2008-05-29 | 1.685 | 56,073 | -8,369 | 0.01% | 94,470 |
| 2008-05-30 | 2008-05-28 | 1.529 | 64,442 | -25,108 | 0.01% | 98,560 |
| 2008-05-29 | 2008-05-27 | 1.565 | 89,550 | +837 | 0.01% | 140,170 |
| 2008-05-28 | 2008-05-26 | 1.529 | 88,713 | +7,532 | 0.01% | 135,680 |
| 2008-05-22 | 2008-05-20 | 1.625 | 81,181 | +8,370 | 0.01% | 131,921 |
| 2008-05-15 | 2008-05-13 | 1.637 | 72,811 | +8,369 | 0.01% | 119,189 |
| 2008-05-08 | 2008-05-06 | 1.780 | 64,442 | +8,369 | 0.01% | 114,729 |
| 2008-04-17 | 2008-04-15 | 1.792 | 56,073 | -25,108 | 0.01% | 100,500 |
| 2008-04-14 | 2008-04-10 | 2.127 | 81,181 | +4,185 | 0.01% | 172,661 |
| 2008-03-18 | 2008-03-14 | 2.139 | 76,996 | +6,695 | 0.01% | 164,680 |
| 2008-03-05 | 2008-03-03 | 2.557 | 70,301 | +25,108 | 0.01% | 179,761 |
| 2008-02-20 | 2008-02-18 | 2.868 | 45,193 | +8,369 | 0.01% | 129,599 |
| 2008-02-04 | 2008-01-31 | 2.402 | 36,824 | -8,369 | 0.00% | 88,440 |
| 2008-01-14 | 2008-01-10 | 3.991 | 45,193 | -10,880 | 0.01% | 180,359 |
| 2008-01-11 | 2008-01-09 | 3.979 | 56,073 | +10,880 | 0.01% | 223,109 |
| 2008-01-04 | 2008-01-02 | 4.242 | 45,193 | +4,184 | 0.01% | 191,699 |
| 2008-01-03 | 2007-12-31 | 4.469 | 41,009 | -5,021 | 0.01% | 183,261 |
| 2007-12-17 | 2007-12-13 | 4.003 | 46,030 | -6,696 | 0.01% | 184,249 |
| 2007-12-14 | 2007-12-12 | 4.206 | 52,726 | -836 | 0.01% | 221,762 |
| 2007-12-11 | 2007-12-07 | 4.290 | 53,562 | +8,369 | 0.01% | 229,758 |
| 2007-12-07 | 2007-12-05 | 4.588 | 45,193 | +8,369 | 0.01% | 207,359 |
| 2007-12-06 | 2007-12-04 | 4.660 | 36,824 | -8,369 | 0.00% | 171,599 |
| 2007-12-05 | 2007-12-03 | 4.493 | 45,193 | -16,739 | 0.01% | 203,039 |
| 2007-12-04 | 2007-11-30 | 4.146 | 61,932 | +8,370 | 0.01% | 256,782 |
| 2007-12-03 | 2007-11-29 | 4.039 | 53,562 | -8,370 | 0.01% | 216,318 |
| 2007-11-29 | 2007-11-27 | 4.385 | 61,932 | -836 | 0.01% | 271,582 |
| 2007-11-27 | 2007-11-23 | 4.337 | 62,768 | -9,207 | 0.01% | 272,248 |
| 2007-11-26 | 2007-11-22 | 4.839 | 71,975 | +20,086 | 0.01% | 348,302 |
| 2007-11-23 | 2007-11-21 | 5.210 | 51,889 | -4,184 | 0.01% | 270,322 |
| 2007-11-22 | 2007-11-20 | 5.234 | 56,073 | +15,064 | 0.01% | 293,459 |
| 2007-11-21 | 2007-11-19 | 5.532 | 41,009 | +8,369 | 0.01% | 226,871 |
| 2007-11-20 | 2007-11-16 | 5.879 | 32,640 | -1,673 | 0.00% | 191,882 |
| 2007-11-19 | 2007-11-15 | 5.891 | 34,313 | -427,663 | 0.00% | 202,127 |
| 2007-11-16 | 2007-11-14 | 5.293 | 461,976 | +400,044 | 0.06% | 2,445,360 |
| 2007-11-15 | 2007-11-13 | 5.401 | 61,932 | 0.01% | 334,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy