History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2025-10-09 | 2025-10-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-08 | 2025-10-03 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-10-03 | 2025-09-30 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-10-02 | 2025-09-29 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-30 | 2025-09-26 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-29 | 2025-09-25 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-23 | 2025-09-19 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-22 | 2025-09-18 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2025-09-19 | 2025-09-17 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-18 | 2025-09-16 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-17 | 2025-09-15 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2025-09-11 | 2025-09-09 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2025-09-10 | 2025-09-08 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2025-09-08 | 2025-09-04 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2025-09-05 | 2025-09-03 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-09-04 | 2025-09-02 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-08-26 | 2025-08-22 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-25 | 2025-08-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-22 | 2025-08-20 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-21 | 2025-08-19 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-08-20 | 2025-08-18 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-08-19 | 2025-08-15 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-14 | 2025-08-12 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-13 | 2025-08-11 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-08-08 | 2025-08-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-07 | 2025-08-05 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-06 | 2025-08-04 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-08-05 | 2025-08-01 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-08-04 | 2025-07-31 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-08-01 | 2025-07-30 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-07-30 | 2025-07-28 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-07-29 | 2025-07-25 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-28 | 2025-07-24 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-07-21 | 2025-07-17 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-18 | 2025-07-16 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2025-07-17 | 2025-07-15 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-07-16 | 2025-07-14 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-07-15 | 2025-07-11 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-14 | 2025-07-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-07-11 | 2025-07-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-07-09 | 2025-07-07 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-07-08 | 2025-07-04 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-07-07 | 2025-07-03 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-07-04 | 2025-07-02 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-07-03 | 2025-06-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 30,000 | +0 | 0.00% | 27,900 |
| 2025-06-30 | 2025-06-26 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-06-26 | 2025-06-24 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-06-25 | 2025-06-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-24 | 2025-06-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-20 | 2025-06-18 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-19 | 2025-06-17 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-18 | 2025-06-16 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-16 | 2025-06-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-06-11 | 2025-06-09 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-06-10 | 2025-06-06 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-09 | 2025-06-05 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-05 | 2025-06-03 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-06-04 | 2025-06-02 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-30 | 2025-05-28 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-29 | 2025-05-27 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-05-28 | 2025-05-26 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-27 | 2025-05-23 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-26 | 2025-05-22 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2025-05-23 | 2025-05-21 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2025-05-22 | 2025-05-20 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-20 | 2025-05-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2025-05-16 | 2025-05-14 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2025-05-15 | 2025-05-13 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2025-05-14 | 2025-05-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2025-05-13 | 2025-05-09 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-05-07 | 2025-05-02 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-05-06 | 2025-04-30 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-05-02 | 2025-04-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-30 | 2025-04-28 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-29 | 2025-04-25 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-23 | 2025-04-17 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2025-04-17 | 2025-04-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2025-04-14 | 2025-04-10 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-04-09 | 2025-04-07 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2025-04-08 | 2025-04-03 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-03 | 2025-04-01 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2025-04-02 | 2025-03-31 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2025-04-01 | 2025-03-28 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2025-03-28 | 2025-03-26 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-27 | 2025-03-25 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-26 | 2025-03-24 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2025-03-25 | 2025-03-21 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2025-03-24 | 2025-03-20 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-03-21 | 2025-03-19 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2025-03-20 | 2025-03-18 | 1.120 | 30,000 | +0 | 0.00% | 33,600 |
| 2025-03-19 | 2025-03-17 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-18 | 2025-03-14 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-03-17 | 2025-03-13 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-03-13 | 2025-03-11 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-03-12 | 2025-03-10 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-03-11 | 2025-03-07 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-10 | 2025-03-06 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-07 | 2025-03-05 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-03-06 | 2025-03-04 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-05 | 2025-03-03 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-03-03 | 2025-02-27 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-28 | 2025-02-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2025-02-27 | 2025-02-25 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-02-26 | 2025-02-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-02-25 | 2025-02-21 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2025-02-24 | 2025-02-20 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-02-21 | 2025-02-19 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-20 | 2025-02-18 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-17 | 2025-02-13 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-14 | 2025-02-12 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-02-13 | 2025-02-11 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2025-02-12 | 2025-02-10 | 1.270 | 30,000 | +0 | 0.00% | 38,100 |
| 2025-02-11 | 2025-02-07 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2025-02-10 | 2025-02-06 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-07 | 2025-02-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-02-06 | 2025-02-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-02-05 | 2025-02-03 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2025-02-04 | 2025-01-28 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2025-02-03 | 2025-01-24 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2025-01-27 | 2025-01-23 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-24 | 2025-01-22 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2025-01-23 | 2025-01-21 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2025-01-22 | 2025-01-20 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2025-01-21 | 2025-01-17 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2025-01-20 | 2025-01-16 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2025-01-17 | 2025-01-15 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2025-01-16 | 2025-01-14 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-15 | 2025-01-13 | 1.070 | 30,000 | +0 | 0.00% | 32,100 |
| 2025-01-14 | 2025-01-10 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-13 | 2025-01-09 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-09 | 2025-01-07 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-07 | 2025-01-03 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2025-01-06 | 2025-01-02 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2025-01-03 | 2024-12-31 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2025-01-02 | 2024-12-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-12-20 | 2024-12-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-12-19 | 2024-12-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2024-12-18 | 2024-12-16 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2024-12-17 | 2024-12-13 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-12-16 | 2024-12-12 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-12-13 | 2024-12-11 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-12-12 | 2024-12-10 | 1.260 | 30,000 | +0 | 0.00% | 37,800 |
| 2024-12-11 | 2024-12-09 | 1.340 | 30,000 | +0 | 0.00% | 40,200 |
| 2024-12-10 | 2024-12-06 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2024-12-09 | 2024-12-05 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2024-12-06 | 2024-12-04 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-12-05 | 2024-12-03 | 1.460 | 30,000 | +0 | 0.00% | 43,800 |
| 2024-12-04 | 2024-12-02 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2024-12-03 | 2024-11-29 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2024-12-02 | 2024-11-28 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-11-28 | 2024-11-26 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2024-11-27 | 2024-11-25 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 30,000 | +0 | 0.00% | 41,700 |
| 2024-11-22 | 2024-11-20 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-11-21 | 2024-11-19 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-11-20 | 2024-11-18 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-11-19 | 2024-11-15 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2024-11-15 | 2024-11-13 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-11-14 | 2024-11-12 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2024-11-13 | 2024-11-11 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2024-11-12 | 2024-11-08 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 30,000 | +0 | 0.00% | 47,100 |
| 2024-11-08 | 2024-11-06 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2024-11-07 | 2024-11-05 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2024-11-05 | 2024-11-01 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2024-11-04 | 2024-10-31 | 1.720 | 30,000 | +0 | 0.00% | 51,600 |
| 2024-11-01 | 2024-10-30 | 1.660 | 30,000 | +0 | 0.00% | 49,800 |
| 2024-10-31 | 2024-10-29 | 1.590 | 30,000 | +0 | 0.00% | 47,700 |
| 2024-10-30 | 2024-10-28 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2024-10-29 | 2024-10-25 | 1.710 | 30,000 | +0 | 0.00% | 51,300 |
| 2024-10-28 | 2024-10-24 | 1.430 | 30,000 | +0 | 0.00% | 42,900 |
| 2024-10-25 | 2024-10-23 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-10-22 | 2024-10-18 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-10-21 | 2024-10-17 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-10-18 | 2024-10-16 | 1.110 | 30,000 | +0 | 0.00% | 33,300 |
| 2024-10-17 | 2024-10-15 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-10-16 | 2024-10-14 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-10-15 | 2024-10-10 | 1.150 | 30,000 | +0 | 0.00% | 34,500 |
| 2024-10-14 | 2024-10-09 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2024-10-09 | 2024-10-07 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2024-10-08 | 2024-10-04 | 1.530 | 30,000 | +0 | 0.00% | 45,900 |
| 2024-10-07 | 2024-10-03 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2024-10-04 | 2024-10-02 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2024-10-03 | 2024-09-30 | 1.400 | 30,000 | +0 | 0.00% | 42,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2024-09-30 | 2024-09-26 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-09-27 | 2024-09-25 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-09-26 | 2024-09-24 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-25 | 2024-09-23 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 30,000 | +0 | 0.00% | 30,900 |
| 2024-09-23 | 2024-09-19 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2024-09-20 | 2024-09-17 | 1.010 | 30,000 | +0 | 0.00% | 30,300 |
| 2024-09-19 | 2024-09-16 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2024-09-17 | 2024-09-13 | 1.050 | 30,000 | +0 | 0.00% | 31,500 |
| 2024-09-16 | 2024-09-12 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-13 | 2024-09-11 | 1.090 | 30,000 | +0 | 0.00% | 32,700 |
| 2024-09-12 | 2024-09-10 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-09-11 | 2024-09-09 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-09-10 | 2024-09-05 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-09-09 | 2024-09-04 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2024-09-05 | 2024-09-03 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2024-09-04 | 2024-09-02 | 1.140 | 30,000 | +0 | 0.00% | 34,200 |
| 2024-09-03 | 2024-08-30 | 1.160 | 30,000 | +0 | 0.00% | 34,800 |
| 2024-09-02 | 2024-08-29 | 1.130 | 30,000 | +0 | 0.00% | 33,900 |
| 2024-08-30 | 2024-08-28 | 1.080 | 30,000 | +0 | 0.00% | 32,400 |
| 2024-08-29 | 2024-08-27 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-28 | 2024-08-26 | 1.100 | 30,000 | +0 | 0.00% | 33,000 |
| 2024-08-27 | 2024-08-23 | 1.090 | 30,000 | -1,000 | 0.00% | 32,700 |
| 2024-08-26 | 2024-08-22 | 1.100 | 31,000 | -40,000 | 0.00% | 34,100 |
| 2024-08-15 | 2024-08-13 | 1.150 | 71,000 | -5,000 | 0.00% | 81,650 |
| 2024-08-06 | 2024-08-02 | 1.070 | 76,000 | -100,000 | 0.00% | 81,320 |
| 2024-07-03 | 2024-06-28 | 1.160 | 176,000 | -30,000 | 0.00% | 204,160 |
| 2024-06-25 | 2024-06-21 | 1.250 | 206,000 | -10,000 | 0.00% | 257,500 |
| 2024-05-23 | 2024-05-21 | 1.330 | 216,000 | -100,000 | 0.00% | 287,280 |
| 2024-05-07 | 2024-05-03 | 1.170 | 316,000 | +1,000 | 0.00% | 369,720 |
| 2024-04-11 | 2024-04-09 | 1.290 | 315,000 | -30,000 | 0.00% | 406,350 |
| 2024-04-05 | 2024-04-02 | 1.220 | 345,000 | +30,000 | 0.00% | 420,900 |
| 2024-03-25 | 2024-03-21 | 1.380 | 315,000 | -1,000 | 0.00% | 434,700 |
| 2024-03-21 | 2024-03-19 | 1.450 | 316,000 | -20,000 | 0.00% | 458,200 |
| 2024-03-20 | 2024-03-18 | 1.380 | 336,000 | +20,000 | 0.00% | 463,680 |
| 2024-03-07 | 2024-03-05 | 1.060 | 316,000 | -50,000 | 0.00% | 334,960 |
| 2024-03-04 | 2024-02-29 | 1.090 | 366,000 | -10,000 | 0.00% | 398,940 |
| 2023-10-20 | 2023-10-18 | 1.350 | 376,000 | +20,000 | 0.00% | 507,600 |
| 2023-10-18 | 2023-10-16 | 1.360 | 356,000 | +20,000 | 0.00% | 484,160 |
| 2023-09-19 | 2023-09-15 | 1.380 | 336,000 | +10,000 | 0.00% | 463,680 |
| 2023-07-05 | 2023-07-03 | 1.810 | 326,000 | -20,000 | 0.00% | 590,060 |
| 2023-06-02 | 2023-05-31 | 1.767 | 346,000 | +42,000 | 0.00% | 611,418 |
| 2023-05-23 | 2023-05-19 | 1.809 | 304,000 | +19,241 | 0.00% | 549,840 |
| 2023-05-22 | 2023-05-18 | 1.861 | 284,759 | -963 | 0.00% | 529,839 |
| 2023-05-08 | 2023-05-04 | 1.944 | 285,722 | -9,620 | 0.00% | 555,391 |
| 2023-02-03 | 2023-02-01 | 2.505 | 295,342 | -28,861 | 0.00% | 739,871 |
| 2023-01-19 | 2023-01-17 | 2.110 | 324,203 | +28,861 | 0.00% | 684,111 |
| 2023-01-16 | 2023-01-12 | 2.173 | 295,342 | +9,620 | 0.00% | 641,630 |
| 2022-11-28 | 2022-11-24 | 2.349 | 285,722 | +96,203 | 0.00% | 671,221 |
| 2022-10-12 | 2022-10-10 | 2.432 | 189,519 | +9,620 | 0.00% | 460,980 |
| 2022-09-26 | 2022-09-22 | 2.588 | 179,899 | +1,436 | 0.00% | 465,607 |
| 2022-08-05 | 2022-08-03 | 3.269 | 178,463 | -4,771 | 0.00% | 583,441 |
| 2022-07-21 | 2022-07-19 | 3.814 | 183,234 | -4,772 | 0.00% | 698,878 |
| 2022-07-13 | 2022-07-11 | 3.929 | 188,006 | +4,772 | 0.00% | 738,749 |
| 2022-07-06 | 2022-07-04 | 4.076 | 183,234 | +4,771 | 0.00% | 746,878 |
| 2022-07-05 | 2022-06-30 | 3.971 | 178,463 | -9,543 | 0.00% | 708,731 |
| 2022-06-14 | 2022-06-10 | 3.489 | 188,006 | -33,402 | 0.00% | 656,009 |
| 2022-06-10 | 2022-06-08 | 3.280 | 221,408 | -9,544 | 0.00% | 726,159 |
| 2022-06-09 | 2022-06-07 | 3.060 | 230,952 | +4,772 | 0.00% | 706,641 |
| 2022-06-07 | 2022-06-02 | 2.944 | 226,180 | -9,544 | 0.00% | 665,970 |
| 2022-05-26 | 2022-05-24 | 2.829 | 235,724 | -14,315 | 0.00% | 666,901 |
| 2022-05-17 | 2022-05-13 | 2.452 | 250,039 | +9,544 | 0.00% | 613,081 |
| 2022-05-11 | 2022-05-06 | 2.441 | 240,495 | -8,589 | 0.00% | 587,159 |
| 2022-05-05 | 2022-05-03 | 2.651 | 249,084 | +4,771 | 0.00% | 660,329 |
| 2022-05-04 | 2022-04-29 | 2.662 | 244,313 | -9,543 | 0.00% | 650,241 |
| 2022-04-21 | 2022-04-19 | 2.850 | 253,856 | +4,772 | 0.00% | 723,520 |
| 2022-04-13 | 2022-04-11 | 2.525 | 249,084 | +28,630 | 0.00% | 629,009 |
| 2022-04-04 | 2022-03-31 | 2.819 | 220,454 | -4,772 | 0.00% | 621,390 |
| 2022-04-01 | 2022-03-30 | 3.028 | 225,226 | -14,315 | 0.00% | 682,041 |
| 2022-03-22 | 2022-03-18 | 2.756 | 239,541 | +4,772 | 0.00% | 660,130 |
| 2022-03-21 | 2022-03-17 | 2.662 | 234,769 | +9,543 | 0.00% | 624,840 |
| 2022-03-18 | 2022-03-16 | 2.724 | 225,226 | -19,087 | 0.00% | 613,601 |
| 2022-03-17 | 2022-03-15 | 2.389 | 244,313 | +19,087 | 0.00% | 583,681 |
| 2022-02-25 | 2022-02-23 | 3.123 | 225,226 | -9,543 | 0.00% | 703,281 |
| 2022-02-24 | 2022-02-22 | 3.007 | 234,769 | +4,772 | 0.00% | 706,019 |
| 2022-02-23 | 2022-02-21 | 2.850 | 229,997 | -9,544 | 0.00% | 655,519 |
| 2022-01-27 | 2022-01-25 | 2.557 | 239,541 | +4,772 | 0.00% | 612,440 |
| 2022-01-24 | 2022-01-20 | 2.567 | 234,769 | +4,772 | 0.00% | 602,700 |
| 2022-01-12 | 2022-01-10 | 2.819 | 229,997 | +4,771 | 0.00% | 648,289 |
| 2022-01-05 | 2022-01-03 | 3.081 | 225,226 | +4,772 | 0.00% | 693,841 |
| 2022-01-04 | 2021-12-31 | 2.965 | 220,454 | -19,087 | 0.00% | 653,730 |
| 2021-12-22 | 2021-12-20 | 2.441 | 239,541 | +19,087 | 0.00% | 584,830 |
| 2021-12-17 | 2021-12-15 | 3.028 | 220,454 | -38,174 | 0.00% | 667,590 |
| 2021-12-16 | 2021-12-14 | 2.672 | 258,628 | +14,315 | 0.00% | 691,050 |
| 2021-12-13 | 2021-12-09 | 2.745 | 244,313 | +9,544 | 0.00% | 670,721 |
| 2021-12-09 | 2021-12-07 | 2.798 | 234,769 | +4,772 | 0.00% | 656,820 |
| 2021-12-02 | 2021-11-30 | 3.007 | 229,997 | +9,543 | 0.00% | 691,669 |
| 2021-11-30 | 2021-11-26 | 3.196 | 220,454 | +14,315 | 0.00% | 704,550 |
| 2021-11-26 | 2021-11-24 | 3.426 | 206,139 | -9,543 | 0.00% | 706,321 |
| 2021-11-16 | 2021-11-12 | 3.112 | 215,682 | -33,402 | 0.00% | 671,219 |
| 2021-11-12 | 2021-11-10 | 2.672 | 249,084 | +9,543 | 0.00% | 665,549 |
| 2021-11-11 | 2021-11-09 | 2.903 | 239,541 | +19,087 | 0.00% | 695,270 |
| 2021-11-10 | 2021-11-08 | 2.829 | 220,454 | +14,315 | 0.00% | 623,700 |
| 2021-11-04 | 2021-11-02 | 3.353 | 206,139 | -57,261 | 0.00% | 691,201 |
| 2021-11-03 | 2021-11-01 | 3.772 | 263,400 | -144,106 | 0.00% | 993,602 |
| 2021-04-01 | 2021-03-30 | 2.127 | 407,506 | -88,754 | 0.00% | 866,810 |
| 2021-03-30 | 2021-03-26 | 2.159 | 496,260 | -9,544 | 0.00% | 1,071,200 |
| 2021-03-29 | 2021-03-25 | 2.012 | 505,804 | +9,544 | 0.00% | 1,017,601 |
| 2021-03-25 | 2021-03-23 | 2.106 | 496,260 | +19,087 | 0.00% | 1,045,200 |
| 2021-03-23 | 2021-03-19 | 2.211 | 477,173 | +19,087 | 0.00% | 1,055,000 |
| 2021-03-15 | 2021-03-11 | 2.536 | 458,086 | -9,544 | 0.00% | 1,161,599 |
| 2021-03-11 | 2021-03-09 | 2.284 | 467,630 | -95,434 | 0.00% | 1,068,201 |
| 2021-03-10 | 2021-03-08 | 2.242 | 563,064 | -9,544 | 0.00% | 1,262,599 |
| 2021-03-09 | 2021-03-05 | 3.018 | 572,608 | +9,544 | 0.00% | 1,728,001 |
| 2021-03-08 | 2021-03-04 | 3.102 | 563,064 | +9,543 | 0.00% | 1,746,399 |
| 2021-03-05 | 2021-03-03 | 3.385 | 553,521 | +9,544 | 0.00% | 1,873,401 |
| 2021-03-03 | 2021-03-01 | 3.206 | 543,977 | +47,717 | 0.00% | 1,744,199 |
| 2021-03-01 | 2021-02-25 | 2.892 | 496,260 | -9,544 | 0.00% | 1,435,200 |
| 2021-02-26 | 2021-02-24 | 2.483 | 505,804 | +23,859 | 0.00% | 1,256,101 |
| 2021-02-25 | 2021-02-23 | 2.903 | 481,945 | +95,435 | 0.00% | 1,398,850 |
| 2021-02-24 | 2021-02-22 | 2.944 | 386,510 | -20,042 | 0.00% | 1,138,049 |
| 2021-02-23 | 2021-02-19 | 3.238 | 406,552 | +9,544 | 0.00% | 1,316,342 |
| 2021-02-22 | 2021-02-18 | 3.185 | 397,008 | -181,326 | 0.00% | 1,264,640 |
| 2021-02-18 | 2021-02-16 | 3.678 | 578,334 | -1,909 | 0.00% | 2,127,061 |
| 2021-02-17 | 2021-02-11 | 3.825 | 580,243 | -7,634 | 0.00% | 2,219,202 |
| 2021-02-10 | 2021-02-08 | 3.332 | 587,877 | -19,087 | 0.00% | 1,958,879 |
| 2021-02-04 | 2021-02-02 | 3.144 | 606,964 | -57,261 | 0.00% | 1,907,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 664,225 | +954 | 0.00% | 1,670,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 663,271 | -19,087 | 0.00% | 1,542,901 |
| 2021-01-29 | 2021-01-27 | 2.588 | 682,358 | +9,544 | 0.00% | 1,766,051 |
| 2021-01-26 | 2021-01-22 | 2.096 | 672,814 | +19,087 | 0.00% | 1,410,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 653,727 | -254,811 | 0.00% | 1,287,800 |
| 2021-01-20 | 2021-01-18 | 1.781 | 908,538 | +66,805 | 0.00% | 1,618,401 |
| 2021-01-18 | 2021-01-14 | 1.488 | 841,733 | +295,847 | 0.00% | 1,252,439 |
| 2021-01-12 | 2021-01-08 | 1.540 | 545,886 | +9,543 | 0.00% | 840,840 |
| 2021-01-11 | 2021-01-07 | 1.530 | 536,343 | -7,634 | 0.00% | 820,521 |
| 2021-01-08 | 2021-01-06 | 1.268 | 543,977 | +7,634 | 0.00% | 689,700 |
| 2021-01-06 | 2021-01-04 | 1.362 | 536,343 | -7,634 | 0.00% | 730,601 |
| 2021-01-05 | 2020-12-31 | 1.289 | 543,977 | +7,634 | 0.00% | 701,100 |
| 2020-12-30 | 2020-12-28 | 1.530 | 536,343 | -954 | 0.00% | 820,521 |
| 2020-12-28 | 2020-12-22 | 1.373 | 537,297 | +954 | 0.00% | 737,530 |
| 2020-12-22 | 2020-12-18 | 1.593 | 536,343 | +9,544 | 0.00% | 854,241 |
| 2020-12-21 | 2020-12-17 | 1.540 | 526,799 | -9,544 | 0.00% | 811,440 |
| 2020-12-18 | 2020-12-16 | 1.394 | 536,343 | -19,087 | 0.00% | 747,461 |
| 2020-12-15 | 2020-12-11 | 1.153 | 555,430 | -152,695 | 0.00% | 640,201 |
| 2020-12-14 | 2020-12-10 | 1.006 | 708,125 | +95,435 | 0.00% | 712,320 |
| 2020-12-11 | 2020-12-09 | 0.974 | 612,690 | +19,087 | 0.00% | 597,060 |
| 2020-12-10 | 2020-12-08 | 1.142 | 593,603 | -9,544 | 0.00% | 677,980 |
| 2020-12-04 | 2020-12-02 | 0.922 | 603,147 | -143,152 | 0.00% | 556,160 |
| 2020-12-03 | 2020-12-01 | 0.943 | 746,299 | -1,908,692 | 0.00% | 703,800 |
| 2020-12-02 | 2020-11-30 | 0.828 | 2,654,991 | -19,087 | 0.01% | 2,197,780 |
| 2020-11-26 | 2020-11-24 | 0.733 | 2,674,078 | +28,630 | 0.01% | 1,961,400 |
| 2020-11-20 | 2020-11-18 | 0.503 | 2,645,448 | -9,543 | 0.01% | 1,330,560 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,654,991 | +9,543 | 0.01% | 1,168,440 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,645,448 | -13,361 | 0.01% | 914,760 |
| 2020-07-28 | 2020-07-24 | 0.235 | 2,658,809 | -47,717 | 0.01% | 624,064 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,706,526 | +47,717 | 0.01% | 680,640 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,658,809 | -47,717 | 0.01% | 690,928 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,706,526 | -95,435 | 0.01% | 689,148 |
| 2020-04-28 | 2020-04-24 | 0.238 | 2,801,961 | +95,435 | 0.01% | 666,472 |
| 2020-04-27 | 2020-04-23 | 0.241 | 2,706,526 | -28,630 | 0.01% | 652,280 |
| 2020-04-22 | 2020-04-20 | 0.247 | 2,735,156 | -47,718 | 0.01% | 676,376 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,782,874 | +47,718 | 0.01% | 696,924 |
| 2020-04-16 | 2020-04-14 | 0.251 | 2,735,156 | +76,347 | 0.01% | 687,840 |
| 2020-03-19 | 2020-03-17 | 0.278 | 2,658,809 | -47,717 | 0.01% | 738,290 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,706,526 | +47,717 | 0.01% | 683,476 |
| 2019-09-16 | 2019-09-12 | 0.382 | 2,658,809 | -47,717 | 0.01% | 1,016,890 |
| 2019-09-13 | 2019-09-11 | 0.335 | 2,706,526 | +47,717 | 0.01% | 907,520 |
| 2019-08-23 | 2019-08-21 | 0.341 | 2,658,809 | -28,630 | 0.01% | 905,450 |
| 2019-08-15 | 2019-08-13 | 0.346 | 2,687,439 | +28,630 | 0.01% | 929,280 |
| 2019-07-25 | 2019-07-23 | 0.466 | 2,658,809 | -124,065 | 0.01% | 1,239,770 |
| 2019-07-11 | 2019-07-09 | 0.451 | 2,782,874 | -9,543 | 0.01% | 1,253,880 |
| 2019-06-25 | 2019-06-21 | 0.451 | 2,792,417 | -28,631 | 0.01% | 1,258,180 |
| 2019-06-21 | 2019-06-19 | 0.451 | 2,821,048 | -47,717 | 0.01% | 1,271,080 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,868,765 | +47,717 | 0.02% | 1,382,760 |
| 2019-06-10 | 2019-06-05 | 0.534 | 2,821,048 | +28,631 | 0.02% | 1,507,560 |
| 2019-05-27 | 2019-05-23 | 0.482 | 2,792,417 | +954,346 | 0.02% | 1,345,960 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,838,071 | -28,630 | 0.01% | 1,155,600 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,866,701 | +28,630 | 0.01% | 1,134,480 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,838,071 | -28,630 | 0.01% | 1,155,600 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,866,701 | +28,630 | 0.01% | 1,134,480 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,838,071 | -38,174 | 0.01% | 1,174,860 |
| 2019-04-03 | 2019-04-01 | 0.576 | 1,876,245 | -47,717 | 0.01% | 1,081,300 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,923,962 | +47,717 | 0.01% | 1,108,800 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,876,245 | +954,347 | 0.01% | 1,120,620 |
| 2019-03-27 | 2019-03-25 | 0.608 | 921,898 | +85,891 | 0.01% | 560,280 |
| 2019-03-21 | 2019-03-19 | 0.639 | 836,007 | -28,631 | 0.00% | 534,360 |
| 2019-03-20 | 2019-03-18 | 0.660 | 864,638 | +57,261 | 0.00% | 570,780 |
| 2019-03-19 | 2019-03-15 | 0.650 | 807,377 | +28,630 | 0.00% | 524,520 |
| 2019-03-01 | 2019-02-27 | 0.723 | 778,747 | +57,261 | 0.00% | 563,040 |
| 2019-02-28 | 2019-02-26 | 0.775 | 721,486 | -19,087 | 0.00% | 559,440 |
| 2019-02-26 | 2019-02-22 | 0.807 | 740,573 | -19,087 | 0.00% | 597,520 |
| 2019-02-20 | 2019-02-18 | 0.754 | 759,660 | -47,717 | 0.00% | 573,120 |
| 2019-02-11 | 2019-02-04 | 0.702 | 807,377 | -47,717 | 0.00% | 566,820 |
| 2019-02-08 | 2019-01-31 | 0.650 | 855,094 | -104,978 | 0.00% | 555,520 |
| 2018-12-17 | 2018-12-13 | 0.524 | 960,072 | -38,174 | 0.01% | 503,000 |
| 2018-12-13 | 2018-12-11 | 0.519 | 998,246 | +38,174 | 0.01% | 517,770 |
| 2018-12-07 | 2018-12-05 | 0.576 | 960,072 | -38,174 | 0.01% | 553,300 |
| 2018-12-04 | 2018-11-30 | 0.566 | 998,246 | +85,891 | 0.01% | 564,840 |
| 2018-11-30 | 2018-11-28 | 0.597 | 912,355 | -47,717 | 0.01% | 544,920 |
| 2018-11-19 | 2018-11-15 | 0.566 | 960,072 | -76,348 | 0.01% | 543,240 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,036,420 | +124,065 | 0.01% | 564,720 |
| 2018-11-15 | 2018-11-13 | 0.618 | 912,355 | +47,717 | 0.01% | 564,040 |
| 2018-11-09 | 2018-11-07 | 0.608 | 864,638 | -9,543 | 0.00% | 525,480 |
| 2018-09-05 | 2018-09-03 | 0.618 | 874,181 | -9,544 | 0.00% | 540,440 |
| 2018-08-23 | 2018-08-21 | 0.545 | 883,725 | -19,087 | 0.01% | 481,520 |
| 2018-08-21 | 2018-08-17 | 0.555 | 902,812 | -57,260 | 0.01% | 501,380 |
| 2018-08-16 | 2018-08-14 | 0.555 | 960,072 | +9,543 | 0.01% | 533,180 |
| 2018-08-09 | 2018-08-07 | 0.639 | 950,529 | +47,717 | 0.01% | 607,560 |
| 2018-08-08 | 2018-08-06 | 0.639 | 902,812 | +38,174 | 0.01% | 577,060 |
| 2018-07-19 | 2018-07-17 | 0.702 | 864,638 | +47,718 | 0.00% | 607,020 |
| 2018-07-09 | 2018-07-05 | 0.713 | 816,920 | -28,631 | 0.00% | 582,080 |
| 2018-07-06 | 2018-07-04 | 0.713 | 845,551 | -28,630 | 0.00% | 602,480 |
| 2018-07-05 | 2018-07-03 | 0.744 | 874,181 | +28,630 | 0.00% | 650,360 |
| 2018-07-04 | 2018-06-29 | 0.775 | 845,551 | -28,630 | 0.00% | 655,640 |
| 2018-07-03 | 2018-06-28 | 0.765 | 874,181 | +104,978 | 0.00% | 668,680 |
| 2018-06-28 | 2018-06-26 | 0.807 | 769,203 | -19,087 | 0.00% | 620,620 |
| 2018-06-26 | 2018-06-22 | 0.796 | 788,290 | -19,087 | 0.00% | 627,760 |
| 2018-06-21 | 2018-06-19 | 0.765 | 807,377 | +19,087 | 0.00% | 617,580 |
| 2018-06-15 | 2018-06-13 | 0.838 | 788,290 | -28,630 | 0.00% | 660,800 |
| 2018-06-14 | 2018-06-12 | 0.838 | 816,920 | +28,630 | 0.00% | 684,800 |
| 2018-06-13 | 2018-06-11 | 0.849 | 788,290 | -28,630 | 0.00% | 669,060 |
| 2018-06-12 | 2018-06-08 | 0.838 | 816,920 | +28,630 | 0.00% | 684,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 788,290 | -66,804 | 0.00% | 685,580 |
| 2018-06-06 | 2018-06-04 | 0.828 | 855,094 | +38,174 | 0.00% | 707,840 |
| 2018-06-05 | 2018-06-01 | 0.912 | 816,920 | -286,304 | 0.00% | 744,720 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,103,224 | -429,456 | 0.01% | 959,480 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,532,680 | -477,173 | 0.01% | 1,493,580 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,009,853 | -9,544 | 0.01% | 2,021,760 |
| 2018-04-27 | 2018-04-25 | 1.027 | 2,019,397 | +28,631 | 0.01% | 2,073,680 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,990,766 | -47,718 | 0.01% | 2,044,280 |
| 2018-04-20 | 2018-04-18 | 0.995 | 2,038,484 | +47,718 | 0.01% | 2,029,200 |
| 2018-04-03 | 2018-03-28 | 1.027 | 1,990,766 | +477,173 | 0.01% | 2,044,280 |
| 2018-03-29 | 2018-03-27 | 1.069 | 1,513,593 | +763,477 | 0.01% | 1,617,720 |
| 2018-03-23 | 2018-03-21 | 1.100 | 750,116 | +38,174 | 0.00% | 825,300 |
| 2018-03-22 | 2018-03-20 | 1.111 | 711,942 | +19,087 | 0.00% | 790,760 |
| 2018-03-21 | 2018-03-19 | 1.153 | 692,855 | +19,087 | 0.00% | 798,600 |
| 2018-03-20 | 2018-03-16 | 1.195 | 673,768 | -19,087 | 0.00% | 804,839 |
| 2018-03-19 | 2018-03-15 | 1.236 | 692,855 | +19,087 | 0.00% | 856,680 |
| 2018-03-16 | 2018-03-14 | 1.257 | 673,768 | -19,087 | 0.00% | 847,199 |
| 2018-03-15 | 2018-03-13 | 1.299 | 692,855 | +19,087 | 0.00% | 900,240 |
| 2018-01-22 | 2018-01-18 | 1.456 | 673,768 | +9,543 | 0.00% | 981,339 |
| 2018-01-15 | 2018-01-11 | 1.530 | 664,225 | -763,477 | 0.00% | 1,016,160 |
| 2018-01-10 | 2018-01-08 | 1.477 | 1,427,702 | -38,174 | 0.01% | 2,109,360 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,465,876 | -28,630 | 0.01% | 2,257,920 |
| 2018-01-02 | 2017-12-28 | 1.467 | 1,494,506 | -19,087 | 0.01% | 2,192,400 |
| 2017-12-29 | 2017-12-27 | 1.467 | 1,513,593 | +19,087 | 0.01% | 2,220,400 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,494,506 | -38,174 | 0.01% | 2,114,100 |
| 2017-12-19 | 2017-12-15 | 1.310 | 1,532,680 | +19,087 | 0.01% | 2,007,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 1,513,593 | -19,087 | 0.01% | 2,014,220 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,532,680 | +19,087 | 0.01% | 2,071,740 |
| 2017-12-13 | 2017-12-11 | 1.310 | 1,513,593 | +477,173 | 0.01% | 1,982,500 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,036,420 | -19,087 | 0.01% | 1,368,360 |
| 2017-12-06 | 2017-12-04 | 1.320 | 1,055,507 | -19,087 | 0.01% | 1,393,560 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,074,594 | +19,087 | 0.01% | 1,407,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,055,507 | +19,087 | 0.01% | 1,393,560 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,036,420 | +38,174 | 0.01% | 1,379,220 |
| 2017-11-21 | 2017-11-17 | 1.477 | 998,246 | -9,544 | 0.01% | 1,474,860 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,007,790 | +28,631 | 0.01% | 1,584,001 |
| 2017-11-17 | 2017-11-15 | 1.530 | 979,159 | +9,543 | 0.01% | 1,497,960 |
| 2017-11-16 | 2017-11-14 | 1.614 | 969,616 | +9,544 | 0.01% | 1,564,640 |
| 2017-11-14 | 2017-11-10 | 1.509 | 960,072 | -9,544 | 0.01% | 1,448,640 |
| 2017-11-10 | 2017-11-08 | 1.467 | 969,616 | -28,630 | 0.01% | 1,422,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 998,246 | -47,717 | 0.01% | 1,474,860 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,045,963 | -28,631 | 0.01% | 1,457,679 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,074,594 | -9,543 | 0.01% | 1,418,760 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,084,137 | +47,717 | 0.01% | 1,385,920 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,036,420 | -4,772 | 0.01% | 1,281,480 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,041,192 | +19,087 | 0.01% | 1,363,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,022,105 | -9,543 | 0.01% | 1,285,200 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,031,648 | -28,631 | 0.01% | 1,275,580 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,060,279 | +286,304 | 0.01% | 1,233,210 |
| 2017-09-26 | 2017-09-22 | 1.121 | 773,975 | +9,544 | 0.00% | 867,770 |
| 2017-09-21 | 2017-09-19 | 1.142 | 764,431 | -4,772 | 0.00% | 873,090 |
| 2017-08-07 | 2017-08-03 | 0.901 | 769,203 | -38,174 | 0.00% | 693,160 |
| 2017-08-04 | 2017-08-02 | 0.891 | 807,377 | -9,543 | 0.00% | 719,100 |
| 2017-08-03 | 2017-08-01 | 0.870 | 816,920 | +47,717 | 0.00% | 710,480 |
| 2017-07-04 | 2017-06-30 | 0.891 | 769,203 | -28,630 | 0.00% | 685,100 |
| 2017-06-30 | 2017-06-28 | 0.838 | 797,833 | +28,630 | 0.00% | 668,800 |
| 2017-06-29 | 2017-06-27 | 0.838 | 769,203 | -9,544 | 0.00% | 644,800 |
| 2017-06-28 | 2017-06-26 | 0.859 | 778,747 | -28,630 | 0.00% | 669,120 |
| 2017-06-20 | 2017-06-16 | 0.765 | 807,377 | +28,630 | 0.00% | 617,580 |
| 2017-06-14 | 2017-06-12 | 0.817 | 778,747 | -28,630 | 0.00% | 636,480 |
| 2017-06-12 | 2017-06-08 | 0.838 | 807,377 | +9,544 | 0.00% | 676,800 |
| 2017-05-23 | 2017-05-19 | 0.933 | 797,833 | -9,544 | 0.00% | 744,040 |
| 2017-05-22 | 2017-05-18 | 0.901 | 807,377 | +9,544 | 0.00% | 727,560 |
| 2017-04-27 | 2017-04-25 | 0.995 | 797,833 | +28,630 | 0.00% | 794,200 |
| 2017-03-31 | 2017-03-29 | 1.100 | 769,203 | -28,630 | 0.00% | 846,300 |
| 2017-03-17 | 2017-03-15 | 1.090 | 797,833 | +28,630 | 0.00% | 869,439 |
| 2017-03-15 | 2017-03-13 | 1.069 | 769,203 | -9,544 | 0.00% | 822,120 |
| 2017-03-03 | 2017-03-01 | 1.121 | 778,747 | +9,544 | 0.00% | 873,121 |
| 2017-03-02 | 2017-02-28 | 1.111 | 769,203 | +28,630 | 0.00% | 854,360 |
| 2016-11-16 | 2016-11-14 | 1.027 | 740,573 | +57,261 | 0.00% | 760,480 |
| 2016-10-04 | 2016-09-30 | 1.079 | 683,312 | +19,087 | 0.00% | 737,480 |
| 2016-09-28 | 2016-09-26 | 1.153 | 664,225 | -9,543 | 0.00% | 765,600 |
| 2016-09-13 | 2016-09-09 | 1.247 | 673,768 | +38,173 | 0.00% | 840,139 |
| 2016-08-24 | 2016-08-22 | 1.205 | 635,595 | -954 | 0.00% | 765,900 |
| 2016-08-23 | 2016-08-19 | 1.205 | 636,549 | +9,544 | 0.00% | 767,050 |
| 2016-08-19 | 2016-08-17 | 1.215 | 627,005 | -9,544 | 0.00% | 762,119 |
| 2016-06-21 | 2016-06-17 | 1.058 | 636,549 | +19,087 | 0.00% | 673,670 |
| 2016-06-07 | 2016-06-03 | 1.163 | 617,462 | +19,087 | 0.00% | 718,170 |
| 2016-05-06 | 2016-05-04 | 1.195 | 598,375 | -9,544 | 0.00% | 714,780 |
| 2016-03-29 | 2016-03-23 | 1.415 | 607,919 | -19,086 | 0.00% | 859,951 |
| 2016-03-22 | 2016-03-18 | 1.425 | 627,005 | -19,087 | 0.00% | 893,519 |
| 2016-02-01 | 2016-01-28 | 0.974 | 646,092 | +9,543 | 0.00% | 629,610 |
| 2016-01-20 | 2016-01-18 | 1.079 | 636,549 | +19,087 | 0.00% | 687,010 |
| 2015-12-29 | 2015-12-24 | 1.236 | 617,462 | +5,233 | 0.00% | 763,460 |
| 2015-12-22 | 2015-12-18 | 1.429 | 612,229 | +41,884 | 0.00% | 875,087 |
| 2015-12-18 | 2015-12-16 | 1.407 | 570,345 | -8,815 | 0.00% | 802,280 |
| 2015-12-01 | 2015-11-27 | 1.713 | 579,160 | +17,630 | 0.00% | 992,070 |
| 2015-11-23 | 2015-11-19 | 1.781 | 561,530 | -17,630 | 0.00% | 1,000,090 |
| 2015-11-20 | 2015-11-18 | 1.724 | 579,160 | +17,630 | 0.00% | 998,640 |
| 2015-11-19 | 2015-11-17 | 1.781 | 561,530 | -17,630 | 0.00% | 1,000,090 |
| 2015-11-18 | 2015-11-16 | 1.747 | 579,160 | +17,630 | 0.00% | 1,011,780 |
| 2015-11-13 | 2015-11-11 | 1.781 | 561,530 | -17,630 | 0.00% | 1,000,090 |
| 2015-10-27 | 2015-10-23 | 1.951 | 579,160 | +8,815 | 0.00% | 1,130,039 |
| 2015-10-20 | 2015-10-16 | 1.997 | 570,345 | -4,408 | 0.00% | 1,138,720 |
| 2015-09-24 | 2015-09-22 | 1.792 | 574,753 | +8,816 | 0.00% | 1,030,161 |
| 2015-09-14 | 2015-09-10 | 1.577 | 565,937 | -8,816 | 0.00% | 892,379 |
| 2015-08-06 | 2015-08-04 | 1.690 | 574,753 | +17,631 | 0.00% | 971,481 |
| 2015-07-29 | 2015-07-27 | 1.804 | 557,122 | +8,815 | 0.00% | 1,004,880 |
| 2015-07-14 | 2015-07-10 | 1.770 | 548,307 | +13,223 | 0.00% | 970,320 |
| 2015-06-30 | 2015-06-26 | 2.065 | 535,084 | +52,891 | 0.00% | 1,104,740 |
| 2015-06-19 | 2015-06-17 | 2.155 | 482,193 | +8,815 | 0.00% | 1,039,300 |
| 2015-06-18 | 2015-06-16 | 2.087 | 473,378 | +17,631 | 0.00% | 988,081 |
| 2015-05-21 | 2015-05-19 | 2.518 | 455,747 | +8,815 | 0.00% | 1,147,740 |
| 2015-05-12 | 2015-05-08 | 2.507 | 446,932 | +17,631 | 0.00% | 1,120,470 |
| 2015-04-28 | 2015-04-24 | 2.689 | 429,301 | -88,153 | 0.00% | 1,154,189 |
| 2015-04-27 | 2015-04-23 | 2.757 | 517,454 | -17,630 | 0.00% | 1,426,411 |
| 2015-04-24 | 2015-04-22 | 2.802 | 535,084 | +105,783 | 0.00% | 1,499,290 |
| 2015-04-23 | 2015-04-21 | 2.768 | 429,301 | +8,815 | 0.00% | 1,188,279 |
| 2015-04-22 | 2015-04-20 | 2.723 | 420,486 | +4,407 | 0.00% | 1,144,799 |
| 2015-04-21 | 2015-04-17 | 2.949 | 416,079 | -44,076 | 0.00% | 1,227,201 |
| 2015-04-20 | 2015-04-16 | 2.949 | 460,155 | +52,892 | 0.00% | 1,357,201 |
| 2015-04-17 | 2015-04-15 | 2.881 | 407,263 | +17,630 | 0.00% | 1,173,479 |
| 2015-04-15 | 2015-04-13 | 3.018 | 389,633 | -8,815 | 0.00% | 1,175,720 |
| 2015-04-14 | 2015-04-10 | 2.791 | 398,448 | +8,815 | 0.00% | 1,111,920 |
| 2015-04-13 | 2015-04-09 | 2.723 | 389,633 | +6,171 | 0.00% | 1,060,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 383,462 | -35,261 | 0.00% | 1,000,499 |
| 2015-03-30 | 2015-03-26 | 2.291 | 418,723 | -4,408 | 0.00% | 959,500 |
| 2015-03-13 | 2015-03-11 | 2.212 | 423,131 | -8,815 | 0.00% | 936,000 |
| 2015-03-12 | 2015-03-10 | 2.269 | 431,946 | -4,408 | 0.00% | 980,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 436,354 | -17,630 | 0.00% | 1,059,301 |
| 2015-03-06 | 2015-03-04 | 2.337 | 453,984 | -176,305 | 0.00% | 1,060,900 |
| 2015-03-05 | 2015-03-03 | 2.326 | 630,289 | +61,707 | 0.00% | 1,465,751 |
| 2015-03-04 | 2015-03-02 | 2.223 | 568,582 | +88,152 | 0.00% | 1,264,200 |
| 2015-02-17 | 2015-02-13 | 1.963 | 480,430 | -8,815 | 0.00% | 942,850 |
| 2015-02-16 | 2015-02-12 | 1.917 | 489,245 | +8,815 | 0.00% | 937,950 |
| 2015-02-06 | 2015-02-04 | 2.019 | 480,430 | -8,815 | 0.00% | 970,101 |
| 2015-02-04 | 2015-02-02 | 1.883 | 489,245 | -8,815 | 0.00% | 921,300 |
| 2015-02-02 | 2015-01-29 | 1.917 | 498,060 | +8,815 | 0.00% | 954,850 |
| 2015-01-28 | 2015-01-26 | 1.985 | 489,245 | +4,408 | 0.00% | 971,250 |
| 2015-01-21 | 2015-01-19 | 1.906 | 484,837 | +17,630 | 0.00% | 923,999 |
| 2015-01-19 | 2015-01-15 | 2.008 | 467,207 | -35,261 | 0.00% | 938,100 |
| 2015-01-13 | 2015-01-09 | 2.076 | 502,468 | -44,076 | 0.00% | 1,043,100 |
| 2015-01-09 | 2015-01-07 | 2.053 | 546,544 | +44,076 | 0.00% | 1,122,200 |
| 2015-01-08 | 2015-01-06 | 2.053 | 502,468 | +8,815 | 0.00% | 1,031,700 |
| 2015-01-05 | 2014-12-31 | 2.042 | 493,653 | -10,578 | 0.00% | 1,008,001 |
| 2014-12-30 | 2014-12-24 | 2.019 | 504,231 | +6,171 | 0.00% | 1,018,160 |
| 2014-12-29 | 2014-12-22 | 2.042 | 498,060 | +8,815 | 0.00% | 1,017,000 |
| 2014-12-23 | 2014-12-19 | 1.917 | 489,245 | -17,630 | 0.00% | 937,950 |
| 2014-12-19 | 2014-12-17 | 1.928 | 506,875 | +16,749 | 0.00% | 977,499 |
| 2014-12-18 | 2014-12-16 | 2.053 | 490,126 | +17,630 | 0.00% | 1,006,359 |
| 2014-12-12 | 2014-12-10 | 2.178 | 472,496 | -26,446 | 0.00% | 1,029,120 |
| 2014-12-11 | 2014-12-09 | 2.008 | 498,942 | +44,076 | 0.00% | 1,001,821 |
| 2014-12-04 | 2014-12-02 | 2.280 | 454,866 | +17,631 | 0.00% | 1,037,161 |
| 2014-11-26 | 2014-11-24 | 2.450 | 437,235 | +8,815 | 0.00% | 1,071,360 |
| 2014-11-20 | 2014-11-18 | 2.314 | 428,420 | +8,815 | 0.00% | 991,440 |
| 2014-11-13 | 2014-11-11 | 2.518 | 419,605 | +13,223 | 0.00% | 1,056,721 |
| 2014-11-12 | 2014-11-10 | 2.382 | 406,382 | +13,223 | 0.00% | 968,100 |
| 2014-11-11 | 2014-11-07 | 2.859 | 393,159 | +882 | 0.00% | 1,123,920 |
| 2014-11-05 | 2014-11-03 | 2.949 | 392,277 | +8,815 | 0.00% | 1,156,999 |
| 2014-10-27 | 2014-10-23 | 3.029 | 383,462 | +8,815 | 0.00% | 1,161,449 |
| 2014-10-21 | 2014-10-17 | 2.893 | 374,647 | -8,815 | 0.00% | 1,083,750 |
| 2014-10-20 | 2014-10-16 | 2.881 | 383,462 | -8,815 | 0.00% | 1,104,899 |
| 2014-10-17 | 2014-10-15 | 2.802 | 392,277 | +35,260 | 0.00% | 1,099,149 |
| 2014-10-14 | 2014-10-10 | 3.074 | 357,017 | +52,892 | 0.00% | 1,097,551 |
| 2014-10-09 | 2014-10-07 | 3.278 | 304,125 | +4,407 | 0.00% | 997,049 |
| 2014-09-08 | 2014-09-04 | 3.312 | 299,718 | -8,815 | 0.00% | 992,801 |
| 2014-09-01 | 2014-08-28 | 3.040 | 308,533 | -123,413 | 0.00% | 938,000 |
| 2014-08-20 | 2014-08-18 | 3.074 | 431,946 | -8,815 | 0.00% | 1,327,900 |
| 2014-08-19 | 2014-08-15 | 3.120 | 440,761 | -8,815 | 0.00% | 1,374,999 |
| 2014-08-01 | 2014-07-30 | 2.949 | 449,576 | +17,630 | 0.00% | 1,325,999 |
| 2014-07-30 | 2014-07-28 | 2.972 | 431,946 | +8,815 | 0.00% | 1,283,800 |
| 2014-07-25 | 2014-07-23 | 2.938 | 423,131 | +8,815 | 0.00% | 1,243,201 |
| 2014-07-17 | 2014-07-15 | 2.972 | 414,316 | -8,815 | 0.00% | 1,231,401 |
| 2014-07-16 | 2014-07-14 | 2.961 | 423,131 | -61,706 | 0.00% | 1,252,801 |
| 2014-07-10 | 2014-07-08 | 3.108 | 484,837 | -8,816 | 0.00% | 1,506,999 |
| 2014-07-09 | 2014-07-07 | 3.176 | 493,653 | -8,815 | 0.00% | 1,568,001 |
| 2014-07-08 | 2014-07-04 | 3.063 | 502,468 | -52,891 | 0.00% | 1,539,001 |
| 2014-06-25 | 2014-06-23 | 2.779 | 555,359 | -8,815 | 0.00% | 1,543,500 |
| 2014-06-24 | 2014-06-20 | 2.836 | 564,174 | -26,446 | 0.00% | 1,599,999 |
| 2014-06-19 | 2014-06-17 | 2.813 | 590,620 | -17,631 | 0.00% | 1,661,600 |
| 2014-06-18 | 2014-06-16 | 2.779 | 608,251 | +17,631 | 0.00% | 1,690,501 |
| 2014-06-13 | 2014-06-11 | 2.836 | 590,620 | +8,815 | 0.00% | 1,675,000 |
| 2014-06-10 | 2014-06-06 | 2.723 | 581,805 | -44,076 | 0.00% | 1,584,000 |
| 2014-06-06 | 2014-06-04 | 2.620 | 625,881 | +70,522 | 0.00% | 1,640,100 |
| 2014-05-30 | 2014-05-28 | 2.745 | 555,359 | +185,120 | 0.00% | 1,524,600 |
| 2014-05-02 | 2014-04-29 | 2.757 | 370,239 | +8,815 | 0.00% | 1,020,599 |
| 2014-04-25 | 2014-04-23 | 3.029 | 361,424 | +8,815 | 0.00% | 1,094,699 |
| 2014-04-24 | 2014-04-22 | 3.074 | 352,609 | -44,076 | 0.00% | 1,084,000 |
| 2014-04-17 | 2014-04-15 | 2.745 | 396,685 | +4,408 | 0.00% | 1,089,000 |
| 2014-04-16 | 2014-04-14 | 2.859 | 392,277 | +44,076 | 0.00% | 1,121,399 |
| 2014-03-28 | 2014-03-26 | 2.983 | 348,201 | +4,407 | 0.00% | 1,038,849 |
| 2014-03-26 | 2014-03-24 | 3.165 | 343,794 | +52,892 | 0.00% | 1,088,101 |
| 2014-03-25 | 2014-03-21 | 3.120 | 290,902 | +8,815 | 0.00% | 907,499 |
| 2014-03-11 | 2014-03-07 | 3.494 | 282,087 | -17,631 | 0.00% | 985,599 |
| 2014-03-10 | 2014-03-06 | 3.449 | 299,718 | -17,630 | 0.00% | 1,033,601 |
| 2014-02-27 | 2014-02-25 | 3.063 | 317,348 | +8,815 | 0.00% | 972,000 |
| 2014-02-19 | 2014-02-17 | 3.052 | 308,533 | +17,631 | 0.00% | 941,500 |
| 2014-02-14 | 2014-02-12 | 2.972 | 290,902 | -8,816 | 0.00% | 864,599 |
| 2014-02-11 | 2014-02-07 | 3.097 | 299,718 | +8,816 | 0.00% | 928,201 |
| 2014-02-10 | 2014-02-06 | 2.961 | 290,902 | -8,816 | 0.00% | 861,299 |
| 2014-02-07 | 2014-02-05 | 2.779 | 299,718 | +8,816 | 0.00% | 833,001 |
| 2014-02-04 | 2014-01-28 | 3.052 | 290,902 | -17,631 | 0.00% | 887,699 |
| 2014-01-21 | 2014-01-17 | 3.369 | 308,533 | +13,223 | 0.00% | 1,039,500 |
| 2014-01-20 | 2014-01-16 | 3.358 | 295,310 | -26,446 | 0.00% | 991,600 |
| 2014-01-13 | 2014-01-09 | 3.199 | 321,756 | -8,815 | 0.00% | 1,029,301 |
| 2014-01-10 | 2014-01-08 | 3.006 | 330,571 | -8,815 | 0.00% | 993,750 |
| 2014-01-07 | 2014-01-03 | 2.870 | 339,386 | -44,076 | 0.00% | 974,050 |
| 2014-01-03 | 2013-12-31 | 2.723 | 383,462 | -8,815 | 0.00% | 1,043,999 |
| 2013-12-11 | 2013-12-09 | 2.643 | 392,277 | +39,668 | 0.00% | 1,036,849 |
| 2013-12-05 | 2013-12-03 | 2.825 | 352,609 | +4,408 | 0.00% | 996,000 |
| 2013-12-02 | 2013-11-28 | 2.904 | 348,201 | +4,407 | 0.00% | 1,011,199 |
| 2013-11-29 | 2013-11-27 | 2.893 | 343,794 | -26,445 | 0.00% | 994,501 |
| 2013-11-21 | 2013-11-19 | 3.029 | 370,239 | -17,631 | 0.00% | 1,121,399 |
| 2013-11-20 | 2013-11-18 | 3.029 | 387,870 | -4,407 | 0.00% | 1,174,800 |
| 2013-11-19 | 2013-11-15 | 2.927 | 392,277 | -6,171 | 0.00% | 1,148,099 |
| 2013-11-18 | 2013-11-14 | 2.915 | 398,448 | -26,446 | 0.00% | 1,161,640 |
| 2013-11-01 | 2013-10-30 | 2.677 | 424,894 | +26,446 | 0.00% | 1,137,520 |
| 2013-10-31 | 2013-10-29 | 2.620 | 398,448 | -17,631 | 0.00% | 1,044,120 |
| 2013-10-29 | 2013-10-25 | 2.813 | 416,079 | +17,631 | 0.00% | 1,170,561 |
| 2013-10-25 | 2013-10-23 | 2.745 | 398,448 | +17,630 | 0.00% | 1,093,840 |
| 2013-10-09 | 2013-10-07 | 2.859 | 380,818 | -4,407 | 0.00% | 1,088,641 |
| 2013-10-07 | 2013-10-03 | 2.689 | 385,225 | -7,052 | 0.00% | 1,035,689 |
| 2013-10-03 | 2013-09-30 | 2.541 | 392,277 | -4,408 | 0.00% | 996,799 |
| 2013-09-30 | 2013-09-26 | 2.518 | 396,685 | -8,815 | 0.00% | 999,000 |
| 2013-09-11 | 2013-09-09 | 2.405 | 405,500 | -8,816 | 0.00% | 975,199 |
| 2013-09-10 | 2013-09-06 | 2.405 | 414,316 | -6,170 | 0.00% | 996,401 |
| 2013-09-09 | 2013-09-05 | 2.416 | 420,486 | -8,815 | 0.00% | 1,016,009 |
| 2013-09-03 | 2013-08-30 | 2.326 | 429,301 | -35,261 | 0.00% | 998,349 |
| 2013-08-30 | 2013-08-28 | 2.110 | 464,562 | +35,261 | 0.00% | 980,219 |
| 2013-08-15 | 2013-08-12 | 2.348 | 429,301 | -14,986 | 0.00% | 1,008,089 |
| 2013-08-09 | 2013-08-07 | 2.348 | 444,287 | -17,631 | 0.00% | 1,043,279 |
| 2013-08-08 | 2013-08-06 | 2.428 | 461,918 | -8,815 | 0.00% | 1,121,361 |
| 2013-08-07 | 2013-08-05 | 2.382 | 470,733 | -8,815 | 0.00% | 1,121,400 |
| 2013-08-06 | 2013-08-02 | 2.269 | 479,548 | -26,446 | 0.00% | 1,087,999 |
| 2013-07-31 | 2013-07-29 | 2.257 | 505,994 | -17,630 | 0.00% | 1,142,260 |
| 2013-07-29 | 2013-07-25 | 2.201 | 523,624 | +8,815 | 0.00% | 1,152,359 |
| 2013-07-25 | 2013-07-23 | 2.246 | 514,809 | -17,631 | 0.00% | 1,156,320 |
| 2013-07-23 | 2013-07-19 | 2.223 | 532,440 | -8,815 | 0.00% | 1,183,841 |
| 2013-07-18 | 2013-07-16 | 2.178 | 541,255 | -26,445 | 0.00% | 1,178,880 |
| 2013-07-08 | 2013-07-04 | 1.849 | 567,700 | -8,816 | 0.00% | 1,049,719 |
| 2013-06-28 | 2013-06-26 | 1.883 | 576,516 | +8,816 | 0.00% | 1,085,641 |
| 2013-06-27 | 2013-06-25 | 1.815 | 567,700 | +22,038 | 0.00% | 1,030,399 |
| 2013-06-26 | 2013-06-24 | 1.894 | 545,662 | +4,407 | 0.00% | 1,033,729 |
| 2013-06-25 | 2013-06-21 | 2.065 | 541,255 | -13,223 | 0.00% | 1,117,480 |
| 2013-06-24 | 2013-06-20 | 2.019 | 554,478 | -22,038 | 0.00% | 1,119,621 |
| 2013-06-21 | 2013-06-19 | 2.042 | 576,516 | +26,446 | 0.00% | 1,177,201 |
| 2013-06-20 | 2013-06-18 | 2.087 | 550,070 | +81,982 | 0.00% | 1,148,160 |
| 2013-06-19 | 2013-06-17 | 2.382 | 468,088 | -26,446 | 0.00% | 1,115,099 |
| 2013-06-07 | 2013-06-05 | 2.178 | 494,534 | -17,631 | 0.00% | 1,077,120 |
| 2013-06-06 | 2013-06-04 | 2.053 | 512,165 | +17,631 | 0.00% | 1,051,611 |
| 2013-06-04 | 2013-05-31 | 2.065 | 494,534 | +17,630 | 0.00% | 1,021,020 |
| 2013-06-03 | 2013-05-30 | 2.087 | 476,904 | -8,815 | 0.00% | 995,441 |
| 2013-05-30 | 2013-05-28 | 2.167 | 485,719 | -17,630 | 0.00% | 1,052,410 |
| 2013-05-23 | 2013-05-21 | 2.189 | 503,349 | -8,816 | 0.00% | 1,102,029 |
| 2013-05-16 | 2013-05-14 | 1.928 | 512,165 | -8,815 | 0.00% | 987,701 |
| 2013-05-15 | 2013-05-13 | 1.928 | 520,980 | -17,630 | 0.00% | 1,004,700 |
| 2013-05-14 | 2013-05-10 | 1.826 | 538,610 | -8,815 | 0.00% | 983,710 |
| 2013-05-09 | 2013-05-07 | 1.815 | 547,425 | +8,815 | 0.00% | 993,599 |
| 2013-04-12 | 2013-04-10 | 1.826 | 538,610 | -17,631 | 0.00% | 983,710 |
| 2013-04-11 | 2013-04-09 | 1.668 | 556,241 | +8,816 | 0.00% | 927,571 |
| 2013-04-09 | 2013-04-05 | 1.588 | 547,425 | +17,630 | 0.00% | 869,399 |
| 2013-03-22 | 2013-03-20 | 1.985 | 529,795 | -26,446 | 0.00% | 1,051,750 |
| 2013-03-20 | 2013-03-18 | 1.872 | 556,241 | +52,892 | 0.00% | 1,041,151 |
| 2013-03-18 | 2013-03-14 | 2.110 | 503,349 | -8,816 | 0.00% | 1,062,059 |
| 2013-03-15 | 2013-03-13 | 2.008 | 512,165 | +35,261 | 0.00% | 1,028,371 |
| 2013-03-14 | 2013-03-12 | 2.167 | 476,904 | +35,261 | 0.00% | 1,033,311 |
| 2013-03-13 | 2013-03-11 | 2.314 | 441,643 | -8,815 | 0.00% | 1,022,041 |
| 2013-03-08 | 2013-03-06 | 2.450 | 450,458 | +8,815 | 0.00% | 1,103,760 |
| 2013-03-07 | 2013-03-05 | 2.473 | 441,643 | -26,445 | 0.00% | 1,092,181 |
| 2013-02-28 | 2013-02-26 | 2.201 | 468,088 | +17,630 | 0.00% | 1,030,139 |
| 2013-02-25 | 2013-02-21 | 2.326 | 450,458 | +8,815 | 0.00% | 1,047,550 |
| 2013-02-22 | 2013-02-20 | 2.337 | 441,643 | +17,631 | 0.00% | 1,032,061 |
| 2013-02-19 | 2013-02-15 | 2.484 | 424,012 | -17,631 | 0.00% | 1,053,389 |
| 2013-02-05 | 2013-02-01 | 2.394 | 441,643 | -8,815 | 0.00% | 1,057,111 |
| 2013-02-01 | 2013-01-30 | 2.439 | 450,458 | +8,815 | 0.00% | 1,098,650 |
| 2013-01-30 | 2013-01-28 | 2.405 | 441,643 | +8,815 | 0.00% | 1,062,121 |
| 2013-01-29 | 2013-01-25 | 2.428 | 432,828 | +17,631 | 0.00% | 1,050,741 |
| 2013-01-28 | 2013-01-24 | 2.620 | 415,197 | -22,038 | 0.00% | 1,088,010 |
| 2013-01-25 | 2013-01-23 | 2.518 | 437,235 | -35,261 | 0.00% | 1,101,120 |
| 2013-01-22 | 2013-01-18 | 2.348 | 472,496 | -17,630 | 0.00% | 1,109,520 |
| 2013-01-15 | 2013-01-11 | 2.405 | 490,126 | -17,631 | 0.00% | 1,178,719 |
| 2013-01-14 | 2013-01-10 | 2.360 | 507,757 | -8,815 | 0.00% | 1,198,080 |
| 2013-01-11 | 2013-01-09 | 2.314 | 516,572 | +8,815 | 0.00% | 1,195,440 |
| 2013-01-10 | 2013-01-08 | 2.133 | 507,757 | +26,446 | 0.00% | 1,082,880 |
| 2013-01-09 | 2013-01-07 | 2.246 | 481,311 | -13,223 | 0.00% | 1,081,079 |
| 2013-01-08 | 2013-01-04 | 2.087 | 494,534 | +7,934 | 0.00% | 1,032,240 |
| 2013-01-07 | 2013-01-03 | 1.974 | 486,600 | -52,892 | 0.00% | 960,479 |
| 2013-01-04 | 2013-01-02 | 1.849 | 539,492 | -35,261 | 0.00% | 997,560 |
| 2012-12-28 | 2012-12-24 | 1.781 | 574,753 | +17,631 | 0.00% | 1,023,641 |
| 2012-12-27 | 2012-12-20 | 1.872 | 557,122 | +76,692 | 0.00% | 1,042,800 |
| 2012-12-21 | 2012-12-19 | 1.826 | 480,430 | -8,815 | 0.00% | 877,450 |
| 2012-12-20 | 2012-12-18 | 1.690 | 489,245 | -8,815 | 0.00% | 826,950 |
| 2012-12-18 | 2012-12-14 | 1.679 | 498,060 | -8,815 | 0.00% | 836,200 |
| 2012-12-17 | 2012-12-13 | 1.634 | 506,875 | -26,446 | 0.00% | 827,999 |
| 2012-12-14 | 2012-12-12 | 1.690 | 533,321 | -61,707 | 0.00% | 901,450 |
| 2012-12-13 | 2012-12-11 | 1.520 | 595,028 | -14,104 | 0.00% | 904,501 |
| 2012-12-07 | 2012-12-05 | 1.520 | 609,132 | +35,261 | 0.00% | 925,940 |
| 2012-12-05 | 2012-12-03 | 1.452 | 573,871 | -17,631 | 0.00% | 833,280 |
| 2012-12-03 | 2012-11-29 | 1.475 | 591,502 | +17,631 | 0.00% | 872,301 |
| 2012-11-29 | 2012-11-27 | 1.452 | 573,871 | -44,076 | 0.00% | 833,280 |
| 2012-11-28 | 2012-11-26 | 1.475 | 617,947 | +1,763 | 0.00% | 911,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 616,184 | +52,891 | 0.00% | 936,660 |
| 2012-11-26 | 2012-11-22 | 1.475 | 563,293 | +26,446 | 0.00% | 830,700 |
| 2012-11-22 | 2012-11-20 | 1.452 | 536,847 | -3,526 | 0.00% | 779,520 |
| 2012-11-21 | 2012-11-19 | 1.497 | 540,373 | -26,446 | 0.00% | 809,160 |
| 2012-11-15 | 2012-11-13 | 1.554 | 566,819 | +26,446 | 0.00% | 880,910 |
| 2012-11-13 | 2012-11-09 | 1.736 | 540,373 | -1,763 | 0.00% | 937,890 |
| 2012-11-12 | 2012-11-08 | 1.736 | 542,136 | +33,498 | 0.00% | 940,949 |
| 2012-11-09 | 2012-11-07 | 1.826 | 508,638 | -88,153 | 0.00% | 928,969 |
| 2012-11-08 | 2012-11-06 | 1.690 | 596,791 | -70,522 | 0.00% | 1,008,730 |
| 2012-11-07 | 2012-11-05 | 1.702 | 667,313 | +176,305 | 0.00% | 1,135,501 |
| 2012-11-06 | 2012-11-02 | 1.588 | 491,008 | -17,630 | 0.00% | 779,800 |
| 2012-11-01 | 2012-10-30 | 1.531 | 508,638 | -26,446 | 0.00% | 778,949 |
| 2012-10-31 | 2012-10-29 | 1.600 | 535,084 | +17,630 | 0.00% | 855,870 |
| 2012-10-30 | 2012-10-26 | 1.497 | 517,454 | -35,261 | 0.00% | 774,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 552,715 | -105,782 | 0.00% | 852,721 |
| 2012-10-26 | 2012-10-24 | 1.622 | 658,497 | +44,076 | 0.00% | 1,068,210 |
| 2012-10-25 | 2012-10-22 | 1.588 | 614,421 | +52,891 | 0.00% | 975,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 561,530 | -88,152 | 0.00% | 853,580 |
| 2012-10-22 | 2012-10-18 | 1.441 | 649,682 | -33,498 | 0.00% | 935,990 |
| 2012-10-18 | 2012-10-16 | 1.395 | 683,180 | -17,630 | 0.01% | 953,250 |
| 2012-10-16 | 2012-10-12 | 1.339 | 700,810 | +35,261 | 0.01% | 938,100 |
| 2012-10-15 | 2012-10-11 | 1.361 | 665,549 | +35,260 | 0.00% | 905,999 |
| 2012-10-10 | 2012-10-08 | 1.339 | 630,289 | +8,816 | 0.00% | 843,701 |
| 2012-10-09 | 2012-10-05 | 1.407 | 621,473 | -70,522 | 0.00% | 874,200 |
| 2012-10-08 | 2012-10-04 | 1.429 | 691,995 | +79,337 | 0.01% | 989,100 |
| 2012-10-04 | 2012-09-28 | 1.350 | 612,658 | +17,630 | 0.00% | 827,050 |
| 2012-09-26 | 2012-09-24 | 1.441 | 595,028 | +176,305 | 0.00% | 857,250 |
| 2012-09-24 | 2012-09-20 | 1.441 | 418,723 | +17,630 | 0.00% | 603,250 |
| 2012-09-21 | 2012-09-19 | 1.452 | 401,093 | +2,645 | 0.00% | 582,400 |
| 2012-09-18 | 2012-09-14 | 1.531 | 398,448 | -176,305 | 0.00% | 610,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 574,753 | +176,305 | 0.00% | 815,000 |
| 2012-08-30 | 2012-08-28 | 1.350 | 398,448 | -8,815 | 0.00% | 537,880 |
| 2012-08-29 | 2012-08-27 | 1.327 | 407,263 | +44,076 | 0.00% | 540,539 |
| 2012-08-24 | 2012-08-22 | 1.361 | 363,187 | -8,815 | 0.00% | 494,400 |
| 2012-08-20 | 2012-08-16 | 1.339 | 372,002 | -26,446 | 0.00% | 497,959 |
| 2012-08-17 | 2012-08-15 | 1.339 | 398,448 | -8,815 | 0.00% | 533,360 |
| 2012-08-15 | 2012-08-13 | 1.339 | 407,263 | +17,630 | 0.00% | 545,159 |
| 2012-08-14 | 2012-08-10 | 1.395 | 389,633 | +35,261 | 0.00% | 543,660 |
| 2012-08-10 | 2012-08-08 | 1.475 | 354,372 | -8,815 | 0.00% | 522,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 363,187 | -8,815 | 0.00% | 539,720 |
| 2012-08-08 | 2012-08-06 | 1.463 | 372,002 | -8,816 | 0.00% | 544,379 |
| 2012-08-06 | 2012-08-02 | 1.327 | 380,818 | +8,816 | 0.00% | 505,440 |
| 2012-08-02 | 2012-07-31 | 1.305 | 372,002 | +17,630 | 0.00% | 485,299 |
| 2012-07-20 | 2012-07-18 | 1.543 | 354,372 | +8,815 | 0.00% | 546,720 |
| 2012-07-11 | 2012-07-09 | 1.838 | 345,557 | +44,076 | 0.00% | 635,040 |
| 2012-07-10 | 2012-07-06 | 1.906 | 301,481 | +8,816 | 0.00% | 574,561 |
| 2012-06-21 | 2012-06-19 | 2.065 | 292,665 | -17,631 | 0.00% | 604,239 |
| 2012-06-15 | 2012-06-13 | 2.065 | 310,296 | -35,261 | 0.00% | 640,640 |
| 2012-06-08 | 2012-06-06 | 1.872 | 345,557 | +17,631 | 0.00% | 646,800 |
| 2012-06-04 | 2012-05-31 | 2.121 | 327,926 | -8,816 | 0.00% | 695,639 |
| 2012-06-01 | 2012-05-30 | 2.087 | 336,742 | +8,816 | 0.00% | 702,881 |
| 2012-05-31 | 2012-05-29 | 2.129 | 327,926 | -13,223 | 0.00% | 698,137 |
| 2012-05-30 | 2012-05-28 | 2.012 | 341,149 | +10,309 | 0.00% | 686,382 |
| 2012-05-28 | 2012-05-24 | 2.000 | 330,840 | +8,549 | 0.00% | 661,771 |
| 2012-05-23 | 2012-05-21 | 1.942 | 322,291 | +4,275 | 0.00% | 625,820 |
| 2012-05-22 | 2012-05-18 | 1.942 | 318,016 | +42,744 | 0.00% | 617,519 |
| 2012-05-18 | 2012-05-16 | 2.070 | 275,272 | -8,549 | 0.00% | 569,939 |
| 2012-05-17 | 2012-05-15 | 2.106 | 283,821 | +25,646 | 0.00% | 597,600 |
| 2012-05-14 | 2012-05-10 | 2.223 | 258,175 | -8,549 | 0.00% | 573,801 |
| 2012-05-11 | 2012-05-09 | 2.234 | 266,724 | +8,549 | 0.00% | 595,921 |
| 2012-05-10 | 2012-05-08 | 2.223 | 258,175 | +17,098 | 0.00% | 573,801 |
| 2012-05-04 | 2012-05-02 | 2.527 | 241,077 | -34,195 | 0.00% | 609,120 |
| 2012-04-30 | 2012-04-26 | 2.410 | 275,272 | +17,097 | 0.00% | 663,319 |
| 2012-04-02 | 2012-03-29 | 2.468 | 258,175 | -8,549 | 0.00% | 637,221 |
| 2012-03-30 | 2012-03-28 | 2.503 | 266,724 | +25,647 | 0.00% | 667,681 |
| 2012-03-28 | 2012-03-26 | 2.644 | 241,077 | -8,549 | 0.00% | 637,320 |
| 2012-03-27 | 2012-03-23 | 2.655 | 249,626 | -3,419 | 0.00% | 662,840 |
| 2012-03-22 | 2012-03-20 | 2.667 | 253,045 | -8,549 | 0.00% | 674,879 |
| 2012-03-21 | 2012-03-19 | 2.690 | 261,594 | +34,195 | 0.00% | 703,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 227,399 | +4,275 | 0.00% | 633,080 |
| 2012-03-14 | 2012-03-12 | 3.018 | 223,124 | +8,548 | 0.00% | 673,379 |
| 2012-03-13 | 2012-03-09 | 3.030 | 214,576 | +8,549 | 0.00% | 650,091 |
| 2012-03-08 | 2012-03-06 | 2.889 | 206,027 | +25,647 | 0.00% | 595,271 |
| 2012-03-06 | 2012-03-02 | 3.123 | 180,380 | -17,098 | 0.00% | 563,369 |
| 2012-03-05 | 2012-03-01 | 2.983 | 197,478 | +29,066 | 0.00% | 589,050 |
| 2012-03-02 | 2012-02-29 | 3.123 | 168,412 | -17,098 | 0.00% | 525,990 |
| 2012-02-29 | 2012-02-27 | 3.076 | 185,510 | +3,420 | 0.00% | 570,711 |
| 2012-02-28 | 2012-02-24 | 3.076 | 182,090 | +42,744 | 0.00% | 560,190 |
| 2012-02-27 | 2012-02-23 | 3.229 | 139,346 | +8,549 | 0.00% | 449,880 |
| 2012-02-24 | 2012-02-22 | 3.427 | 130,797 | -5,129 | 0.00% | 448,290 |
| 2012-02-22 | 2012-02-20 | 3.310 | 135,926 | -89,763 | 0.00% | 449,969 |
| 2012-02-21 | 2012-02-17 | 3.299 | 225,689 | +12,823 | 0.00% | 744,480 |
| 2012-02-20 | 2012-02-16 | 3.264 | 212,866 | -82,069 | 0.00% | 694,710 |
| 2012-02-17 | 2012-02-15 | 3.275 | 294,935 | +88,053 | 0.00% | 966,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 206,882 | +51,293 | 0.00% | 689,701 |
| 2012-02-15 | 2012-02-13 | 3.299 | 155,589 | +44,454 | 0.00% | 513,241 |
| 2012-02-09 | 2012-02-07 | 3.486 | 111,135 | -4,274 | 0.00% | 387,401 |
| 2012-02-07 | 2012-02-03 | 3.217 | 115,409 | -2,565 | 0.00% | 371,249 |
| 2012-02-01 | 2012-01-30 | 2.971 | 117,974 | -8,549 | 0.00% | 350,520 |
| 2012-01-31 | 2012-01-27 | 2.995 | 126,523 | -8,549 | 0.00% | 378,881 |
| 2012-01-30 | 2012-01-26 | 2.913 | 135,072 | +4,275 | 0.00% | 393,421 |
| 2012-01-27 | 2012-01-20 | 2.948 | 130,797 | +17,098 | 0.00% | 385,560 |
| 2012-01-19 | 2012-01-17 | 2.901 | 113,699 | -6,840 | 0.00% | 329,839 |
| 2012-01-16 | 2012-01-12 | 2.913 | 120,539 | -8,548 | 0.00% | 351,091 |
| 2012-01-09 | 2012-01-05 | 2.445 | 129,087 | -6,839 | 0.00% | 315,589 |
| 2012-01-05 | 2012-01-03 | 2.573 | 135,926 | -42,745 | 0.00% | 349,799 |
| 2011-12-23 | 2011-12-21 | 2.538 | 178,671 | -1,709 | 0.00% | 453,531 |
| 2011-12-13 | 2011-12-09 | 2.538 | 180,380 | +1,709 | 0.00% | 457,869 |
| 2011-12-07 | 2011-12-05 | 2.609 | 178,671 | +34,196 | 0.00% | 466,071 |
| 2011-12-01 | 2011-11-29 | 2.620 | 144,475 | -10,259 | 0.00% | 378,559 |
| 2011-11-30 | 2011-11-28 | 2.375 | 154,734 | -15,388 | 0.00% | 367,430 |
| 2011-11-22 | 2011-11-18 | 2.562 | 170,122 | +8,549 | 0.00% | 435,811 |
| 2011-11-21 | 2011-11-17 | 2.620 | 161,573 | +6,839 | 0.00% | 423,360 |
| 2011-11-18 | 2011-11-16 | 2.690 | 154,734 | +5,129 | 0.00% | 416,300 |
| 2011-11-16 | 2011-11-14 | 2.749 | 149,605 | -8,548 | 0.00% | 411,251 |
| 2011-11-15 | 2011-11-11 | 2.644 | 158,153 | +8,548 | 0.00% | 418,099 |
| 2011-11-08 | 2011-11-04 | 2.878 | 149,605 | +8,549 | 0.00% | 430,501 |
| 2011-11-07 | 2011-11-03 | 2.854 | 141,056 | +27,357 | 0.00% | 402,601 |
| 2011-10-31 | 2011-10-27 | 3.053 | 113,699 | -15,388 | 0.00% | 347,129 |
| 2011-10-25 | 2011-10-21 | 2.503 | 129,087 | -8,549 | 0.00% | 323,139 |
| 2011-10-24 | 2011-10-20 | 2.363 | 137,636 | +8,549 | 0.00% | 325,220 |
| 2011-10-21 | 2011-10-19 | 2.515 | 129,087 | -7,694 | 0.00% | 324,649 |
| 2011-10-20 | 2011-10-18 | 2.527 | 136,781 | +11,968 | 0.00% | 345,599 |
| 2011-10-17 | 2011-10-13 | 2.924 | 124,813 | +8,549 | 0.00% | 365,000 |
| 2011-10-11 | 2011-10-07 | 2.503 | 116,264 | -8,549 | 0.00% | 291,040 |
| 2011-10-10 | 2011-10-06 | 2.187 | 124,813 | +4,274 | 0.00% | 273,020 |
| 2011-10-07 | 2011-10-04 | 1.989 | 120,539 | +4,275 | 0.00% | 239,701 |
| 2011-09-23 | 2011-09-21 | 2.831 | 116,264 | +2,565 | 0.00% | 329,120 |
| 2011-09-15 | 2011-09-12 | 3.369 | 113,699 | +11,113 | 0.00% | 383,038 |
| 2011-09-09 | 2011-09-07 | 3.673 | 102,586 | +2,565 | 0.00% | 376,800 |
| 2011-09-07 | 2011-09-05 | 3.544 | 100,021 | -855 | 0.00% | 354,509 |
| 2011-09-06 | 2011-09-02 | 3.755 | 100,876 | +8,549 | 0.00% | 378,779 |
| 2011-09-05 | 2011-09-01 | 3.954 | 92,327 | +8,548 | 0.00% | 365,039 |
| 2011-09-01 | 2011-08-30 | 4.024 | 83,779 | -42,744 | 0.00% | 337,122 |
| 2011-08-30 | 2011-08-26 | 3.778 | 126,523 | -2,564 | 0.00% | 478,041 |
| 2011-08-26 | 2011-08-24 | 3.848 | 129,087 | -3,420 | 0.00% | 496,789 |
| 2011-08-25 | 2011-08-23 | 3.778 | 132,507 | -68,391 | 0.00% | 500,650 |
| 2011-08-24 | 2011-08-22 | 3.345 | 200,898 | +18,808 | 0.00% | 672,102 |
| 2011-08-23 | 2011-08-19 | 3.615 | 182,090 | +19,662 | 0.00% | 658,170 |
| 2011-08-22 | 2011-08-18 | 4.071 | 162,428 | +42,744 | 0.00% | 661,201 |
| 2011-08-12 | 2011-08-10 | 4.293 | 119,684 | +8,549 | 0.00% | 513,802 |
| 2011-08-10 | 2011-08-08 | 4.574 | 111,135 | +8,549 | 0.00% | 508,301 |
| 2011-08-09 | 2011-08-05 | 4.749 | 102,586 | +11,114 | 0.00% | 487,200 |
| 2011-08-05 | 2011-08-03 | 5.428 | 91,472 | -8,549 | 0.00% | 496,477 |
| 2011-08-02 | 2011-07-29 | 5.135 | 100,021 | -8,549 | 0.00% | 513,628 |
| 2011-08-01 | 2011-07-28 | 5.135 | 108,570 | +8,549 | 0.00% | 557,529 |
| 2011-07-29 | 2011-07-27 | 5.334 | 100,021 | -2,565 | 0.00% | 533,518 |
| 2011-07-28 | 2011-07-26 | 5.346 | 102,586 | +8,549 | 0.00% | 548,400 |
| 2011-07-26 | 2011-07-22 | 5.182 | 94,037 | -2,565 | 0.00% | 487,299 |
| 2011-07-25 | 2011-07-21 | 4.936 | 96,602 | -42,744 | 0.00% | 476,861 |
| 2011-07-22 | 2011-07-20 | 4.808 | 139,346 | +42,744 | 0.00% | 669,930 |
| 2011-07-20 | 2011-07-18 | 4.737 | 96,602 | -4,274 | 0.00% | 457,651 |
| 2011-07-19 | 2011-07-15 | 4.796 | 100,876 | -8,549 | 0.00% | 483,799 |
| 2011-07-15 | 2011-07-13 | 4.468 | 109,425 | +8,549 | 0.00% | 488,960 |
| 2011-07-14 | 2011-07-12 | 4.539 | 100,876 | +4,274 | 0.00% | 457,839 |
| 2011-07-12 | 2011-07-08 | 4.843 | 96,602 | -4,274 | 0.00% | 467,821 |
| 2011-06-29 | 2011-06-27 | 4.819 | 100,876 | -8,549 | 0.00% | 486,159 |
| 2011-06-21 | 2011-06-17 | 4.433 | 109,425 | -4,274 | 0.00% | 485,120 |
| 2011-06-20 | 2011-06-16 | 3.895 | 113,699 | -8,549 | 0.00% | 442,888 |
| 2011-06-17 | 2011-06-15 | 4.012 | 122,248 | +17,097 | 0.00% | 490,489 |
| 2011-06-16 | 2011-06-14 | 4.047 | 105,151 | -854 | 0.00% | 425,582 |
| 2011-06-15 | 2011-06-13 | 3.977 | 106,005 | +5,129 | 0.00% | 421,598 |
| 2011-06-08 | 2011-06-03 | 4.632 | 100,876 | +8,549 | 0.00% | 467,279 |
| 2011-06-02 | 2011-05-31 | 4.878 | 92,327 | -12,824 | 0.00% | 450,358 |
| 2011-05-30 | 2011-05-26 | 4.281 | 105,151 | -8,548 | 0.00% | 450,182 |
| 2011-05-27 | 2011-05-25 | 4.539 | 113,699 | +8,548 | 0.00% | 516,038 |
| 2011-05-23 | 2011-05-19 | 4.784 | 105,151 | +4,275 | 0.00% | 503,072 |
| 2011-05-20 | 2011-05-18 | 5.334 | 100,876 | -4,275 | 0.00% | 538,079 |
| 2011-05-18 | 2011-05-16 | 5.919 | 105,151 | +8,549 | 0.00% | 622,382 |
| 2011-05-11 | 2011-05-06 | 5.921 | 96,602 | +5,130 | 0.00% | 571,954 |
| 2011-05-09 | 2011-05-05 | 5.921 | 91,472 | +931 | 0.00% | 541,580 |
| 2011-05-06 | 2011-05-04 | 6.074 | 90,541 | +8,461 | 0.00% | 549,978 |
| 2011-05-03 | 2011-04-28 | 6.204 | 82,080 | -846 | 0.00% | 509,253 |
| 2011-04-28 | 2011-04-26 | 5.791 | 82,926 | -846 | 0.00% | 480,202 |
| 2011-04-19 | 2011-04-15 | 5.850 | 83,772 | -8,462 | 0.00% | 490,051 |
| 2011-04-07 | 2011-04-04 | 5.814 | 92,234 | +8,462 | 0.00% | 536,282 |
| 2011-04-01 | 2011-03-30 | 5.637 | 83,772 | -11,846 | 0.00% | 472,231 |
| 2011-03-24 | 2011-03-22 | 5.212 | 95,618 | -9,308 | 0.00% | 498,328 |
| 2011-03-16 | 2011-03-14 | 4.550 | 104,926 | -3,385 | 0.00% | 477,398 |
| 2011-03-15 | 2011-03-11 | 4.361 | 108,311 | +8,462 | 0.00% | 472,319 |
| 2011-03-14 | 2011-03-10 | 4.550 | 99,849 | +8,461 | 0.00% | 454,299 |
| 2011-03-08 | 2011-03-04 | 4.538 | 91,388 | -12,692 | 0.00% | 414,722 |
| 2011-03-07 | 2011-03-03 | 4.491 | 104,080 | +8,462 | 0.00% | 467,399 |
| 2011-02-25 | 2011-02-23 | 4.408 | 95,618 | +4,230 | 0.00% | 421,488 |
| 2011-02-18 | 2011-02-16 | 4.278 | 91,388 | -42,309 | 0.00% | 390,962 |
| 2011-02-07 | 2011-01-31 | 4.290 | 133,697 | +39,771 | 0.00% | 573,542 |
| 2011-01-31 | 2011-01-27 | 4.243 | 93,926 | -33,847 | 0.00% | 398,490 |
| 2011-01-28 | 2011-01-26 | 4.101 | 127,773 | +33,847 | 0.00% | 523,969 |
| 2011-01-24 | 2011-01-20 | 4.124 | 93,926 | -8,462 | 0.00% | 387,390 |
| 2011-01-20 | 2011-01-18 | 4.113 | 102,388 | -4,231 | 0.00% | 421,081 |
| 2011-01-10 | 2011-01-06 | 3.522 | 106,619 | -50,771 | 0.00% | 375,481 |
| 2010-12-23 | 2010-12-21 | 3.368 | 157,390 | -12,692 | 0.00% | 530,101 |
| 2010-12-21 | 2010-12-17 | 3.238 | 170,082 | +4,231 | 0.00% | 550,739 |
| 2010-12-14 | 2010-12-10 | 3.356 | 165,851 | -4,231 | 0.00% | 556,639 |
| 2010-12-08 | 2010-12-06 | 3.155 | 170,082 | -8,462 | 0.00% | 536,669 |
| 2010-12-07 | 2010-12-03 | 3.014 | 178,544 | -5,923 | 0.00% | 538,050 |
| 2010-11-29 | 2010-11-25 | 2.966 | 184,467 | -8,462 | 0.00% | 547,179 |
| 2010-11-26 | 2010-11-24 | 2.801 | 192,929 | +8,462 | 0.00% | 540,359 |
| 2010-11-22 | 2010-11-18 | 2.789 | 184,467 | +4,231 | 0.00% | 514,479 |
| 2010-11-18 | 2010-11-16 | 2.978 | 180,236 | -1,693 | 0.00% | 536,759 |
| 2010-11-17 | 2010-11-15 | 2.954 | 181,929 | -3,385 | 0.00% | 537,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 185,314 | -846 | 0.00% | 558,451 |
| 2010-11-12 | 2010-11-10 | 3.049 | 186,160 | -846 | 0.00% | 567,601 |
| 2010-11-05 | 2010-11-03 | 2.978 | 187,006 | -42,309 | 0.00% | 556,920 |
| 2010-11-04 | 2010-11-02 | 2.907 | 229,315 | +8,462 | 0.00% | 666,660 |
| 2010-10-28 | 2010-10-26 | 2.895 | 220,853 | +42,309 | 0.00% | 639,450 |
| 2010-10-21 | 2010-10-19 | 3.002 | 178,544 | +8,462 | 0.00% | 535,940 |
| 2010-10-18 | 2010-10-14 | 2.919 | 170,082 | -4,231 | 0.00% | 496,469 |
| 2010-10-13 | 2010-10-11 | 2.730 | 174,313 | -4,231 | 0.00% | 475,859 |
| 2010-10-08 | 2010-10-06 | 2.754 | 178,544 | -8,462 | 0.00% | 491,630 |
| 2010-09-29 | 2010-09-27 | 2.824 | 187,006 | -8,462 | 0.00% | 528,190 |
| 2010-09-17 | 2010-09-15 | 2.624 | 195,468 | -4,231 | 0.00% | 512,821 |
| 2010-09-15 | 2010-09-13 | 2.659 | 199,699 | -25,385 | 0.00% | 531,001 |
| 2010-09-13 | 2010-09-09 | 2.564 | 225,084 | -8,462 | 0.00% | 577,220 |
| 2010-08-26 | 2010-08-24 | 2.245 | 233,546 | -8,462 | 0.00% | 524,400 |
| 2010-08-13 | 2010-08-11 | 2.245 | 242,008 | -16,923 | 0.00% | 543,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 258,931 | -846 | 0.00% | 547,739 |
| 2010-07-22 | 2010-07-20 | 2.163 | 259,777 | -16,924 | 0.00% | 561,809 |
| 2010-06-23 | 2010-06-21 | 1.855 | 276,701 | -16,924 | 0.00% | 513,390 |
| 2010-06-22 | 2010-06-18 | 1.796 | 293,625 | +16,924 | 0.00% | 527,441 |
| 2010-06-21 | 2010-06-17 | 1.820 | 276,701 | -25,385 | 0.00% | 503,580 |
| 2010-06-02 | 2010-05-31 | 1.844 | 302,086 | +16,923 | 0.00% | 556,919 |
| 2010-06-01 | 2010-05-28 | 1.714 | 285,163 | -8,462 | 0.00% | 488,650 |
| 2010-05-31 | 2010-05-27 | 1.595 | 293,625 | -38,078 | 0.00% | 468,451 |
| 2010-05-28 | 2010-05-26 | 1.477 | 331,703 | +8,462 | 0.00% | 490,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 323,241 | +21,155 | 0.00% | 508,060 |
| 2010-05-24 | 2010-05-19 | 1.584 | 302,086 | +3,384 | 0.00% | 478,379 |
| 2010-05-20 | 2010-05-18 | 1.643 | 298,702 | -59,232 | 0.00% | 490,670 |
| 2010-05-17 | 2010-05-13 | 1.820 | 357,934 | +16,923 | 0.00% | 651,419 |
| 2010-05-14 | 2010-05-12 | 1.832 | 341,011 | -8,462 | 0.00% | 624,650 |
| 2010-05-13 | 2010-05-11 | 1.855 | 349,473 | +16,924 | 0.00% | 648,411 |
| 2010-05-12 | 2010-05-10 | 1.903 | 332,549 | -16,924 | 0.00% | 632,730 |
| 2010-05-10 | 2010-05-06 | 1.879 | 349,473 | +16,924 | 0.00% | 656,671 |
| 2010-05-06 | 2010-05-04 | 2.056 | 332,549 | -8,462 | 0.00% | 683,820 |
| 2010-05-05 | 2010-05-03 | 2.044 | 341,011 | +16,924 | 0.00% | 697,190 |
| 2010-05-03 | 2010-04-29 | 2.068 | 324,087 | -8,462 | 0.00% | 670,250 |
| 2010-04-30 | 2010-04-28 | 2.068 | 332,549 | +16,924 | 0.00% | 687,750 |
| 2010-04-28 | 2010-04-26 | 2.163 | 315,625 | +8,461 | 0.00% | 682,589 |
| 2010-04-26 | 2010-04-22 | 2.186 | 307,164 | -16,923 | 0.00% | 671,551 |
| 2010-04-20 | 2010-04-16 | 2.151 | 324,087 | +16,923 | 0.00% | 697,060 |
| 2010-04-14 | 2010-04-12 | 2.210 | 307,164 | +16,924 | 0.00% | 678,811 |
| 2010-04-09 | 2010-04-07 | 2.222 | 290,240 | +25,385 | 0.00% | 644,840 |
| 2010-04-08 | 2010-04-01 | 2.198 | 264,855 | -8,461 | 0.00% | 582,181 |
| 2010-04-07 | 2010-03-31 | 2.151 | 273,316 | +16,923 | 0.00% | 587,859 |
| 2010-04-01 | 2010-03-30 | 2.174 | 256,393 | +8,462 | 0.00% | 557,521 |
| 2010-03-15 | 2010-03-11 | 2.328 | 247,931 | +42,309 | 0.00% | 577,210 |
| 2010-02-10 | 2010-02-08 | 2.139 | 205,622 | +16,924 | 0.00% | 439,830 |
| 2010-01-26 | 2010-01-22 | 2.446 | 188,698 | +1,692 | 0.00% | 461,609 |
| 2010-01-25 | 2010-01-21 | 2.494 | 187,006 | +8,462 | 0.00% | 466,310 |
| 2010-01-21 | 2010-01-19 | 2.564 | 178,544 | +16,923 | 0.00% | 457,870 |
| 2010-01-20 | 2010-01-18 | 2.564 | 161,621 | -8,461 | 0.00% | 414,471 |
| 2010-01-15 | 2010-01-13 | 2.694 | 170,082 | +2,538 | 0.00% | 458,279 |
| 2010-01-14 | 2010-01-12 | 2.730 | 167,544 | +2,539 | 0.00% | 457,381 |
| 2010-01-08 | 2010-01-06 | 2.789 | 165,005 | -8,462 | 0.00% | 460,199 |
| 2010-01-05 | 2009-12-31 | 2.742 | 173,467 | +16,924 | 0.00% | 475,600 |
| 2010-01-04 | 2009-12-29 | 2.836 | 156,543 | -16,924 | 0.00% | 443,999 |
| 2009-12-30 | 2009-12-28 | 2.671 | 173,467 | +12,693 | 0.00% | 463,300 |
| 2009-12-28 | 2009-12-22 | 2.458 | 160,774 | -10,154 | 0.00% | 395,199 |
| 2009-12-23 | 2009-12-21 | 2.375 | 170,928 | +16,923 | 0.00% | 406,019 |
| 2009-12-17 | 2009-12-15 | 2.718 | 154,005 | +9,308 | 0.00% | 418,600 |
| 2009-12-16 | 2009-12-14 | 2.836 | 144,697 | -17,770 | 0.00% | 410,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 162,467 | +1,693 | 0.00% | 432,001 |
| 2009-12-11 | 2009-12-09 | 2.659 | 160,774 | -16,924 | 0.00% | 427,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 177,698 | -8,462 | 0.00% | 501,900 |
| 2009-12-09 | 2009-12-07 | 2.860 | 186,160 | +25,386 | 0.00% | 532,401 |
| 2009-12-08 | 2009-12-04 | 2.919 | 160,774 | +25,385 | 0.00% | 469,299 |
| 2009-12-07 | 2009-12-03 | 2.919 | 135,389 | -214,084 | 0.00% | 395,200 |
| 2009-12-04 | 2009-12-02 | 2.978 | 349,473 | +22,847 | 0.00% | 1,040,761 |
| 2009-12-03 | 2009-12-01 | 3.025 | 326,626 | +236,931 | 0.00% | 988,161 |
| 2009-12-02 | 2009-11-30 | 2.966 | 89,695 | +26,231 | 0.00% | 266,060 |
| 2009-12-01 | 2009-11-27 | 3.120 | 63,464 | -34,693 | 0.00% | 198,001 |
| 2009-11-30 | 2009-11-26 | 3.061 | 98,157 | -8,462 | 0.00% | 300,440 |
| 2009-11-26 | 2009-11-24 | 2.895 | 106,619 | -33,847 | 0.00% | 308,701 |
| 2009-11-25 | 2009-11-23 | 2.990 | 140,466 | +9,308 | 0.00% | 419,980 |
| 2009-11-24 | 2009-11-20 | 3.073 | 131,158 | -322,395 | 0.00% | 403,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 453,553 | -16,077 | 0.00% | 1,340,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 469,630 | +330,010 | 0.00% | 1,282,049 |
| 2009-11-16 | 2009-11-12 | 2.399 | 139,620 | -16,923 | 0.00% | 334,950 |
| 2009-11-12 | 2009-11-10 | 2.352 | 156,543 | +16,923 | 0.00% | 368,149 |
| 2009-11-09 | 2009-11-05 | 2.198 | 139,620 | -16,923 | 0.00% | 306,900 |
| 2009-11-03 | 2009-10-30 | 2.328 | 156,543 | +8,461 | 0.00% | 364,449 |
| 2009-11-02 | 2009-10-29 | 2.352 | 148,082 | +16,924 | 0.00% | 348,251 |
| 2009-10-28 | 2009-10-23 | 2.316 | 131,158 | +33,847 | 0.00% | 303,800 |
| 2009-10-20 | 2009-10-16 | 2.340 | 97,311 | -8,462 | 0.00% | 227,701 |
| 2009-10-19 | 2009-10-15 | 2.387 | 105,773 | +8,462 | 0.00% | 252,501 |
| 2009-10-13 | 2009-10-09 | 2.375 | 97,311 | -8,462 | 0.00% | 231,151 |
| 2009-10-12 | 2009-10-08 | 2.411 | 105,773 | +16,924 | 0.00% | 255,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 88,849 | -8,462 | 0.00% | 204,750 |
| 2009-10-05 | 2009-09-30 | 2.423 | 97,311 | -33,847 | 0.00% | 235,751 |
| 2009-10-02 | 2009-09-29 | 2.612 | 131,158 | +16,924 | 0.00% | 342,550 |
| 2009-09-24 | 2009-09-22 | 2.801 | 114,234 | -16,924 | 0.00% | 319,949 |
| 2009-09-23 | 2009-09-21 | 2.754 | 131,158 | -16,924 | 0.00% | 361,150 |
| 2009-09-22 | 2009-09-18 | 2.931 | 148,082 | -16,923 | 0.00% | 434,001 |
| 2009-09-21 | 2009-09-17 | 2.754 | 165,005 | +20,308 | 0.00% | 454,349 |
| 2009-09-16 | 2009-09-14 | 2.801 | 144,697 | +16,924 | 0.00% | 405,270 |
| 2009-09-14 | 2009-09-10 | 2.872 | 127,773 | +42,309 | 0.00% | 366,929 |
| 2009-09-11 | 2009-09-09 | 2.966 | 85,464 | +8,462 | 0.00% | 253,509 |
| 2009-09-10 | 2009-09-08 | 2.754 | 77,002 | +16,923 | 0.00% | 212,029 |
| 2009-09-02 | 2009-08-31 | 2.564 | 60,079 | -8,462 | 0.00% | 154,070 |
| 2009-09-01 | 2009-08-28 | 2.671 | 68,541 | +8,462 | 0.00% | 183,061 |
| 2009-08-28 | 2009-08-26 | 2.789 | 60,079 | -25,385 | 0.00% | 167,560 |
| 2009-08-27 | 2009-08-25 | 2.564 | 85,464 | -5,077 | 0.00% | 219,169 |
| 2009-08-26 | 2009-08-24 | 2.671 | 90,541 | +5,077 | 0.00% | 241,819 |
| 2009-08-24 | 2009-08-20 | 2.765 | 85,464 | +16,923 | 0.00% | 236,339 |
| 2009-08-21 | 2009-08-19 | 2.730 | 68,541 | +25,386 | 0.00% | 187,111 |
| 2009-08-20 | 2009-08-18 | 2.801 | 43,155 | -25,386 | 0.00% | 120,869 |
| 2009-08-19 | 2009-08-17 | 2.860 | 68,541 | +1,693 | 0.00% | 196,021 |
| 2009-08-18 | 2009-08-14 | 2.824 | 66,848 | +32,155 | 0.00% | 188,809 |
| 2009-08-17 | 2009-08-13 | 3.025 | 34,693 | +8,461 | 0.00% | 104,959 |
| 2009-07-28 | 2009-07-24 | 4.290 | 26,232 | -8,461 | 0.00% | 112,532 |
| 2009-07-14 | 2009-07-10 | 3.108 | 34,693 | -76,157 | 0.00% | 107,829 |
| 2009-07-08 | 2009-07-06 | 3.108 | 110,850 | +76,157 | 0.01% | 344,531 |
| 2009-06-25 | 2009-06-23 | 3.404 | 34,693 | -88,003 | 0.00% | 118,079 |
| 2009-06-05 | 2009-06-03 | 2.954 | 122,696 | +11,846 | 0.01% | 362,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 110,850 | +8,462 | 0.01% | 288,201 |
| 2009-06-03 | 2009-06-01 | 2.683 | 102,388 | +84,618 | 0.01% | 274,670 |
| 2009-05-19 | 2009-05-15 | 2.175 | 17,770 | +195 | 0.00% | 38,644 |
| 2009-05-05 | 2009-04-30 | 1.207 | 17,575 | -837 | 0.00% | 21,210 |
| 2009-04-02 | 2009-03-31 | 1.111 | 18,412 | -16,738 | 0.00% | 20,460 |
| 2009-04-01 | 2009-03-30 | 0.968 | 35,150 | -25,108 | 0.00% | 34,020 |
| 2009-03-30 | 2009-03-26 | 1.075 | 60,258 | -16,738 | 0.01% | 64,800 |
| 2009-03-18 | 2009-03-16 | 0.657 | 76,996 | +16,738 | 0.01% | 50,600 |
| 2009-03-13 | 2009-03-11 | 0.657 | 60,258 | +25,108 | 0.01% | 39,600 |
| 2009-02-09 | 2009-02-05 | 0.693 | 35,150 | +8,369 | 0.00% | 24,360 |
| 2008-07-28 | 2008-07-24 | 1.577 | 26,781 | +8,369 | 0.00% | 42,240 |
| 2008-03-20 | 2008-03-18 | 1.792 | 18,412 | -8,369 | 0.00% | 33,000 |
| 2008-03-18 | 2008-03-14 | 2.139 | 26,781 | -25,108 | 0.00% | 57,280 |
| 2008-03-17 | 2008-03-13 | 2.151 | 51,889 | +33,477 | 0.01% | 111,601 |
| 2008-03-14 | 2008-03-12 | 2.330 | 18,412 | -8,369 | 0.00% | 42,900 |
| 2008-03-13 | 2008-03-11 | 2.318 | 26,781 | +8,369 | 0.00% | 62,080 |
| 2008-01-29 | 2008-01-25 | 2.617 | 18,412 | -9,206 | 0.00% | 48,180 |
| 2008-01-25 | 2008-01-23 | 2.605 | 27,618 | -8,369 | 0.00% | 71,940 |
| 2008-01-24 | 2008-01-22 | 2.509 | 35,987 | +8,369 | 0.00% | 90,299 |
| 2008-01-03 | 2007-12-31 | 4.469 | 27,618 | +8,369 | 0.00% | 123,419 |
| 2007-12-21 | 2007-12-19 | 3.585 | 19,249 | -8,369 | 0.00% | 69,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 27,618 | +9,206 | 0.00% | 96,690 |
| 2007-12-12 | 2007-12-10 | 4.385 | 18,412 | -1,674 | 0.00% | 80,740 |
| 2007-12-11 | 2007-12-07 | 4.290 | 20,086 | +1,674 | 0.00% | 86,160 |
| 2007-11-29 | 2007-11-27 | 4.385 | 18,412 | -1,674 | 0.00% | 80,740 |
| 2007-11-23 | 2007-11-21 | 5.210 | 20,086 | +1,674 | 0.00% | 104,640 |
| 2007-11-20 | 2007-11-16 | 5.879 | 18,412 | -3,348 | 0.00% | 108,239 |
| 2007-11-16 | 2007-11-14 | 5.293 | 21,760 | +837 | 0.00% | 115,181 |
| 2007-11-15 | 2007-11-13 | 5.401 | 20,923 | 0.00% | 113,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy