History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,099,000 | +0 | 0.01% | 2,728,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,099,000 | +0 | 0.01% | 2,854,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,099,000 | -25,000 | 0.01% | 2,812,660 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,124,000 | -80,000 | 0.01% | 2,867,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,204,000 | +20,000 | 0.01% | 2,931,320 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,184,000 | +7,000 | 0.01% | 2,861,040 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,177,000 | -5,000 | 0.01% | 2,743,020 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,182,000 | -16,000 | 0.01% | 2,792,960 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,198,000 | +16,000 | 0.01% | 2,857,400 |
| 2025-09-25 | 2025-09-23 | 1.260 | 2,182,000 | -25,000 | 0.01% | 2,749,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,207,000 | +20,000 | 0.01% | 2,935,310 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,187,000 | -40,000 | 0.01% | 2,974,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,227,000 | +10,000 | 0.01% | 3,095,530 |
| 2025-09-18 | 2025-09-16 | 1.310 | 2,217,000 | -30,000 | 0.01% | 2,904,270 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,247,000 | -10,000 | 0.01% | 2,831,220 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,257,000 | +90,000 | 0.01% | 2,866,390 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,167,000 | -33,000 | 0.01% | 2,882,110 |
| 2025-09-11 | 2025-09-09 | 1.390 | 2,200,000 | -37,000 | 0.01% | 3,058,000 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,237,000 | -7,000 | 0.01% | 3,221,280 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,244,000 | -20,000 | 0.01% | 3,298,680 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,264,000 | -22,000 | 0.01% | 2,965,840 |
| 2025-09-05 | 2025-09-03 | 1.290 | 2,286,000 | -23,000 | 0.01% | 2,948,940 |
| 2025-09-04 | 2025-09-02 | 1.300 | 2,309,000 | +88,000 | 0.01% | 3,001,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 2,221,000 | +28,000 | 0.01% | 2,842,880 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,193,000 | -22,000 | 0.01% | 2,609,670 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,215,000 | +22,000 | 0.01% | 2,658,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,193,000 | +765,000 | 0.01% | 2,478,090 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,428,000 | +310,000 | 0.01% | 1,670,760 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,118,000 | +10,000 | 0.00% | 1,308,060 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,108,000 | -28,000 | 0.00% | 1,385,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,136,000 | -24,000 | 0.00% | 1,374,560 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,160,000 | -84,000 | 0.00% | 1,438,400 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,244,000 | -20,000 | 0.00% | 1,542,560 |
| 2025-07-16 | 2025-07-14 | 1.290 | 1,264,000 | -50,000 | 0.00% | 1,630,560 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,314,000 | -24,000 | 0.00% | 1,616,220 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,338,000 | -3,000 | 0.00% | 1,699,260 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,341,000 | -2,000 | 0.00% | 1,649,430 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,343,000 | +24,000 | 0.00% | 1,504,160 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,319,000 | -28,000 | 0.00% | 1,384,950 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,347,000 | +13,000 | 0.00% | 1,468,230 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,334,000 | -15,000 | 0.00% | 1,334,000 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,349,000 | +30,000 | 0.00% | 1,160,140 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,319,000 | +31,000 | 0.00% | 1,134,340 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,288,000 | -25,000 | 0.00% | 1,120,560 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,313,000 | -120,000 | 0.00% | 1,155,440 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,433,000 | +101,000 | 0.01% | 1,218,050 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,332,000 | +20,000 | 0.00% | 1,065,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,312,000 | -2,000 | 0.00% | 1,023,360 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,314,000 | -100,000 | 0.00% | 1,038,060 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,414,000 | +100,000 | 0.00% | 1,102,920 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,314,000 | +19,000 | 0.00% | 1,287,720 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,295,000 | -40,000 | 0.00% | 1,463,350 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,335,000 | -70,000 | 0.00% | 1,535,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 1,405,000 | +10,000 | 0.00% | 1,657,900 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,395,000 | +20,000 | 0.00% | 1,701,900 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,375,000 | +90,000 | 0.00% | 1,677,500 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,285,000 | -50,000 | 0.00% | 1,567,700 |
| 2025-03-06 | 2025-03-04 | 1.240 | 1,335,000 | -10,000 | 0.00% | 1,655,400 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,345,000 | +60,000 | 0.00% | 1,694,700 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,285,000 | -113,000 | 0.00% | 1,657,650 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,398,000 | -40,000 | 0.00% | 1,733,520 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,438,000 | -80,000 | 0.01% | 1,783,120 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,518,000 | -220,000 | 0.01% | 1,927,860 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,738,000 | +33,000 | 0.01% | 2,085,600 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,705,000 | +78,000 | 0.01% | 2,011,900 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,627,000 | +76,000 | 0.01% | 1,903,590 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,551,000 | -40,000 | 0.01% | 1,845,690 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,591,000 | +40,000 | 0.01% | 2,020,570 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,551,000 | +270,000 | 0.01% | 2,016,300 |
| 2025-02-04 | 2025-01-28 | 1.230 | 1,281,000 | -43,000 | 0.00% | 1,575,630 |
| 2025-01-24 | 2025-01-22 | 1.170 | 1,324,000 | +10,000 | 0.00% | 1,549,080 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,314,000 | +4,000 | 0.00% | 1,497,960 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,310,000 | -2,000 | 0.00% | 1,519,600 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,312,000 | +30,000 | 0.00% | 1,548,160 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,282,000 | +12,000 | 0.00% | 1,474,300 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,270,000 | -70,000 | 0.00% | 1,358,900 |
| 2025-01-14 | 2025-01-10 | 1.080 | 1,340,000 | +50,000 | 0.00% | 1,447,200 |
| 2025-01-10 | 2025-01-08 | 1.100 | 1,290,000 | +20,000 | 0.00% | 1,419,000 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,270,000 | +40,000 | 0.00% | 1,371,600 |
| 2025-01-02 | 2024-12-27 | 1.100 | 1,230,000 | -100,000 | 0.00% | 1,353,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,330,000 | +75,000 | 0.00% | 1,502,900 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,255,000 | +25,000 | 0.00% | 1,380,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,230,000 | +12,000 | 0.00% | 1,389,900 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,218,000 | +14,000 | 0.00% | 1,534,680 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,204,000 | -4,000 | 0.00% | 1,601,320 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,208,000 | -20,000 | 0.00% | 1,654,960 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,228,000 | -50,000 | 0.00% | 1,792,880 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,278,000 | +74,000 | 0.00% | 1,891,440 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,204,000 | +1,000 | 0.00% | 1,745,800 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,203,000 | -28,000 | 0.00% | 1,563,900 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,231,000 | -2,000 | 0.00% | 1,711,090 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,233,000 | +17,000 | 0.00% | 1,763,190 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,216,000 | +20,000 | 0.00% | 1,714,560 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,196,000 | +20,000 | 0.00% | 1,722,240 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,176,000 | +20,000 | 0.00% | 1,881,600 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,156,000 | -9,000 | 0.00% | 1,930,520 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,165,000 | +6,000 | 0.00% | 2,003,800 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,159,000 | -10,000 | 0.00% | 1,912,350 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,169,000 | +23,000 | 0.00% | 2,010,680 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,146,000 | +13,000 | 0.00% | 1,902,360 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,133,000 | -137,000 | 0.00% | 1,801,470 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,270,000 | +25,000 | 0.00% | 2,171,700 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,245,000 | -151,000 | 0.00% | 2,128,950 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,396,000 | +58,000 | 0.01% | 1,996,280 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,338,000 | -9,000 | 0.00% | 2,007,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,347,000 | +9,000 | 0.01% | 1,616,400 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,338,000 | +15,000 | 0.00% | 2,167,560 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,323,000 | +110,000 | 0.00% | 2,024,190 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,213,000 | -52,000 | 0.00% | 1,710,330 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,265,000 | -4,000 | 0.00% | 1,910,150 |
| 2024-10-03 | 2024-09-30 | 1.400 | 1,269,000 | -10,000 | 0.00% | 1,776,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,279,000 | +52,000 | 0.00% | 1,637,120 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,227,000 | +10,000 | 0.00% | 1,337,430 |
| 2024-09-17 | 2024-09-13 | 1.050 | 1,217,000 | -3,000 | 0.00% | 1,277,850 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,220,000 | +3,000 | 0.00% | 1,329,800 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,217,000 | -20,000 | 0.00% | 1,399,550 |
| 2024-07-31 | 2024-07-29 | 1.080 | 1,237,000 | -20,000 | 0.00% | 1,335,960 |
| 2024-07-19 | 2024-07-17 | 1.170 | 1,257,000 | +20,000 | 0.00% | 1,470,690 |
| 2024-07-10 | 2024-07-08 | 1.070 | 1,237,000 | -24,000 | 0.00% | 1,323,590 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,261,000 | -5,000 | 0.00% | 1,399,710 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,266,000 | -6,000 | 0.00% | 1,405,260 |
| 2024-06-26 | 2024-06-24 | 1.210 | 1,272,000 | -19,000 | 0.00% | 1,539,120 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,291,000 | -2,000 | 0.00% | 1,781,580 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,293,000 | +9,000 | 0.00% | 1,758,480 |
| 2024-06-14 | 2024-06-12 | 1.340 | 1,284,000 | -17,000 | 0.00% | 1,720,560 |
| 2024-06-11 | 2024-06-06 | 1.420 | 1,301,000 | +17,000 | 0.00% | 1,847,420 |
| 2024-06-06 | 2024-06-04 | 1.440 | 1,284,000 | -6,000 | 0.00% | 1,848,960 |
| 2024-06-05 | 2024-06-03 | 1.460 | 1,290,000 | +2,000 | 0.00% | 1,883,400 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,288,000 | -1,000 | 0.00% | 1,880,480 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,289,000 | -8,000 | 0.00% | 1,959,280 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,297,000 | +29,000 | 0.00% | 1,932,530 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,268,000 | +10,000 | 0.00% | 1,762,520 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,258,000 | -35,000 | 0.00% | 1,874,420 |
| 2024-05-23 | 2024-05-21 | 1.330 | 1,293,000 | -30,000 | 0.00% | 1,719,690 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,323,000 | +42,000 | 0.00% | 1,799,280 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,281,000 | -15,000 | 0.00% | 1,819,020 |
| 2024-05-16 | 2024-05-13 | 1.430 | 1,296,000 | -4,000 | 0.00% | 1,853,280 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,300,000 | +5,000 | 0.00% | 1,716,000 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,295,000 | -12,000 | 0.00% | 1,618,750 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,307,000 | +8,000 | 0.00% | 1,646,820 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,299,000 | +4,000 | 0.00% | 1,545,810 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,295,000 | +12,000 | 0.00% | 1,489,250 |
| 2024-04-22 | 2024-04-18 | 1.110 | 1,283,000 | -8,000 | 0.00% | 1,424,130 |
| 2024-04-17 | 2024-04-15 | 1.130 | 1,291,000 | -28,000 | 0.00% | 1,458,830 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,319,000 | +5,000 | 0.00% | 1,530,040 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,314,000 | +15,000 | 0.00% | 1,695,060 |
| 2024-04-08 | 2024-04-03 | 1.230 | 1,299,000 | -6,000 | 0.00% | 1,597,770 |
| 2024-04-05 | 2024-04-02 | 1.220 | 1,305,000 | +16,000 | 0.00% | 1,592,100 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,289,000 | -20,000 | 0.00% | 1,637,030 |
| 2024-03-27 | 2024-03-25 | 1.310 | 1,309,000 | +15,000 | 0.00% | 1,714,790 |
| 2024-03-26 | 2024-03-22 | 1.380 | 1,294,000 | -15,000 | 0.00% | 1,785,720 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,309,000 | +15,000 | 0.00% | 1,806,420 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,294,000 | -13,000 | 0.00% | 1,876,300 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,307,000 | -20,000 | 0.00% | 1,803,660 |
| 2024-03-18 | 2024-03-14 | 1.270 | 1,327,000 | -20,000 | 0.00% | 1,685,290 |
| 2024-03-15 | 2024-03-13 | 1.290 | 1,347,000 | +23,000 | 0.01% | 1,737,630 |
| 2024-03-14 | 2024-03-12 | 1.290 | 1,324,000 | +12,000 | 0.00% | 1,707,960 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,312,000 | +40,000 | 0.00% | 1,731,840 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,272,000 | +20,000 | 0.00% | 1,348,320 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,252,000 | -29,000 | 0.00% | 1,364,680 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,281,000 | +13,000 | 0.00% | 1,319,430 |
| 2024-02-29 | 2024-02-27 | 1.080 | 1,268,000 | +17,000 | 0.00% | 1,369,440 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,251,000 | -21,000 | 0.00% | 1,326,060 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,272,000 | +10,000 | 0.00% | 1,310,160 |
| 2024-02-15 | 2024-02-09 | 0.960 | 1,262,000 | +16,000 | 0.00% | 1,211,520 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,246,000 | -1,000 | 0.00% | 1,158,780 |
| 2024-02-01 | 2024-01-30 | 0.950 | 1,247,000 | -40,000 | 0.00% | 1,184,650 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,287,000 | +20,000 | 0.00% | 1,235,520 |
| 2024-01-24 | 2024-01-22 | 1.010 | 1,267,000 | +20,000 | 0.00% | 1,279,670 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,247,000 | +5,000 | 0.00% | 1,359,230 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,242,000 | -10,000 | 0.00% | 1,254,420 |
| 2024-01-08 | 2024-01-04 | 1.130 | 1,252,000 | +10,000 | 0.00% | 1,414,760 |
| 2024-01-04 | 2024-01-02 | 1.170 | 1,242,000 | -2,000 | 0.00% | 1,453,140 |
| 2024-01-03 | 2023-12-29 | 1.240 | 1,244,000 | -50,000 | 0.00% | 1,542,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,294,000 | -7,000 | 0.00% | 1,604,560 |
| 2023-12-29 | 2023-12-27 | 1.130 | 1,301,000 | -10,000 | 0.00% | 1,470,130 |
| 2023-12-28 | 2023-12-22 | 1.130 | 1,311,000 | +24,000 | 0.00% | 1,481,430 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,287,000 | -2,000 | 0.00% | 1,377,090 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,289,000 | +1,000 | 0.00% | 1,443,680 |
| 2023-11-13 | 2023-11-09 | 1.190 | 1,288,000 | +50,000 | 0.00% | 1,532,720 |
| 2023-11-10 | 2023-11-08 | 1.200 | 1,238,000 | -50,000 | 0.00% | 1,485,600 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,288,000 | -8,000 | 0.00% | 1,610,000 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,296,000 | +100,000 | 0.00% | 1,490,400 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,196,000 | +8,000 | 0.00% | 1,686,360 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,188,000 | +10,000 | 0.00% | 1,758,240 |
| 2023-10-09 | 2023-10-05 | 1.410 | 1,178,000 | -13,000 | 0.00% | 1,660,980 |
| 2023-10-06 | 2023-10-04 | 1.400 | 1,191,000 | -2,000 | 0.00% | 1,667,400 |
| 2023-09-28 | 2023-09-26 | 1.360 | 1,193,000 | -60,000 | 0.00% | 1,622,480 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,253,000 | -11,000 | 0.00% | 1,804,320 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,264,000 | -11,000 | 0.00% | 1,643,200 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,275,000 | -6,000 | 0.00% | 1,963,500 |
| 2023-08-08 | 2023-08-04 | 1.580 | 1,281,000 | -2,000 | 0.00% | 2,023,980 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,283,000 | -22,000 | 0.00% | 2,052,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,305,000 | -7,000 | 0.00% | 2,140,200 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,312,000 | +17,000 | 0.00% | 2,217,280 |
| 2023-07-18 | 2023-07-13 | 1.710 | 1,295,000 | +18,000 | 0.00% | 2,214,450 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,277,000 | -30,000 | 0.00% | 2,094,280 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,307,000 | -12,000 | 0.00% | 2,221,900 |
| 2023-07-05 | 2023-07-03 | 1.810 | 1,319,000 | +11,000 | 0.00% | 2,387,390 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,308,000 | +6,000 | 0.00% | 2,315,160 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,302,000 | -15,000 | 0.00% | 2,252,460 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,317,000 | -14,000 | 0.00% | 2,410,110 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,331,000 | +15,000 | 0.00% | 2,342,560 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,316,000 | -852,000 | 0.00% | 2,289,840 |
| 2023-06-19 | 2023-06-15 | 1.670 | 2,168,000 | -10,973,000 | 0.01% | 3,620,560 |
| 2023-06-14 | 2023-06-12 | 1.530 | 13,141,000 | +13,000 | 0.05% | 20,105,730 |
| 2023-06-13 | 2023-06-09 | 1.490 | 13,128,000 | -3,000 | 0.05% | 19,560,720 |
| 2023-06-05 | 2023-06-01 | 1.642 | 13,131,000 | +2,870,000 | 0.05% | 21,565,940 |
| 2023-06-02 | 2023-05-31 | 1.767 | 10,261,000 | +389,658 | 0.04% | 18,132,267 |
| 2023-05-31 | 2023-05-29 | 1.850 | 9,871,342 | -7,696 | 0.04% | 18,264,580 |
| 2023-05-30 | 2023-05-25 | 1.902 | 9,879,038 | -13,468 | 0.04% | 18,792,270 |
| 2023-05-25 | 2023-05-23 | 1.902 | 9,892,506 | -9,621 | 0.04% | 18,817,889 |
| 2023-05-24 | 2023-05-22 | 1.892 | 9,902,127 | +7,697 | 0.04% | 18,733,261 |
| 2023-05-18 | 2023-05-16 | 1.923 | 9,894,430 | -962 | 0.04% | 19,027,249 |
| 2023-05-17 | 2023-05-15 | 1.902 | 9,895,392 | -1,924 | 0.04% | 18,823,379 |
| 2023-05-12 | 2023-05-10 | 1.923 | 9,897,316 | +952,405 | 0.04% | 19,032,799 |
| 2023-05-10 | 2023-05-08 | 1.902 | 8,944,911 | +1,919,240 | 0.03% | 17,015,339 |
| 2023-05-09 | 2023-05-05 | 1.933 | 7,025,671 | +2,890,886 | 0.03% | 13,583,580 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,134,785 | +2,010,633 | 0.02% | 8,037,260 |
| 2023-05-02 | 2023-04-27 | 2.037 | 2,124,152 | -86,582 | 0.01% | 4,327,680 |
| 2023-04-27 | 2023-04-25 | 2.027 | 2,210,734 | -28,861 | 0.01% | 4,481,100 |
| 2023-04-25 | 2023-04-21 | 2.141 | 2,239,595 | -5,772 | 0.01% | 4,795,680 |
| 2023-04-24 | 2023-04-20 | 2.141 | 2,245,367 | +14,430 | 0.01% | 4,808,040 |
| 2023-04-21 | 2023-04-19 | 2.173 | 2,230,937 | +2,886 | 0.01% | 4,846,711 |
| 2023-04-20 | 2023-04-18 | 2.152 | 2,228,051 | +26,937 | 0.01% | 4,794,121 |
| 2023-04-19 | 2023-04-17 | 2.141 | 2,201,114 | +52,911 | 0.01% | 4,713,280 |
| 2023-04-17 | 2023-04-13 | 1.996 | 2,148,203 | -14,430 | 0.01% | 4,287,361 |
| 2023-04-14 | 2023-04-12 | 2.017 | 2,162,633 | -9,620 | 0.01% | 4,361,120 |
| 2023-04-13 | 2023-04-11 | 2.079 | 2,172,253 | +28,861 | 0.01% | 4,516,000 |
| 2023-04-06 | 2023-04-03 | 2.141 | 2,143,392 | +13,468 | 0.01% | 4,589,679 |
| 2023-04-04 | 2023-03-31 | 2.110 | 2,129,924 | +13,468 | 0.01% | 4,494,420 |
| 2023-03-31 | 2023-03-29 | 2.006 | 2,116,456 | -981,266 | 0.01% | 4,246,001 |
| 2023-03-30 | 2023-03-28 | 1.892 | 3,097,722 | +962,026 | 0.01% | 5,860,401 |
| 2023-03-28 | 2023-03-24 | 1.965 | 2,135,696 | -4,810 | 0.01% | 4,195,800 |
| 2023-03-20 | 2023-03-16 | 1.985 | 2,140,506 | -82,735 | 0.01% | 4,249,749 |
| 2023-03-16 | 2023-03-14 | 1.965 | 2,223,241 | -6,734 | 0.01% | 4,367,791 |
| 2023-03-14 | 2023-03-10 | 2.089 | 2,229,975 | -18,278 | 0.01% | 4,659,181 |
| 2023-03-13 | 2023-03-09 | 2.131 | 2,248,253 | -25,013 | 0.01% | 4,790,850 |
| 2023-03-08 | 2023-03-06 | 2.245 | 2,273,266 | -11,544 | 0.01% | 5,104,080 |
| 2023-03-03 | 2023-03-01 | 2.224 | 2,284,810 | +5,772 | 0.01% | 5,082,500 |
| 2023-03-02 | 2023-02-28 | 2.100 | 2,279,038 | +2,886 | 0.01% | 4,785,380 |
| 2023-03-01 | 2023-02-27 | 2.152 | 2,276,152 | -1,924 | 0.01% | 4,897,620 |
| 2023-02-27 | 2023-02-23 | 2.256 | 2,278,076 | +923,544 | 0.01% | 5,138,560 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,354,532 | -18,278 | 0.01% | 3,055,361 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,372,810 | -2,886 | 0.01% | 3,139,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,375,696 | +33,671 | 0.01% | 3,131,700 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,342,025 | +28,860 | 0.01% | 3,027,149 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,313,165 | -962 | 0.01% | 2,934,751 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,314,127 | +3,849 | 0.01% | 3,005,201 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,310,278 | +17,316 | 0.01% | 3,023,639 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,292,962 | -962 | 0.00% | 2,943,360 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,293,924 | -16,354 | 0.00% | 2,985,900 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,310,278 | -9,621 | 0.01% | 3,187,079 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,319,899 | -11,544 | 0.01% | 3,237,921 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,331,443 | -59,646 | 0.01% | 3,335,440 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,391,089 | -962 | 0.01% | 3,123,361 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,392,051 | -39,443 | 0.01% | 3,183,401 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,431,494 | +2,886 | 0.01% | 3,348,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,428,608 | -3,837,519 | 0.01% | 3,296,701 |
| 2023-01-20 | 2023-01-18 | 2.204 | 5,266,127 | +7,697 | 0.02% | 11,604,881 |
| 2023-01-19 | 2023-01-17 | 2.110 | 5,258,430 | +9,620 | 0.02% | 11,095,979 |
| 2023-01-18 | 2023-01-16 | 2.110 | 5,248,810 | +1,924 | 0.02% | 11,075,680 |
| 2023-01-17 | 2023-01-13 | 2.100 | 5,246,886 | +3,844,253 | 0.02% | 11,017,080 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,402,633 | +6,734 | 0.01% | 3,047,220 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,395,899 | -42,329 | 0.01% | 3,076,121 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,438,228 | +962 | 0.01% | 3,154,450 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,437,266 | +9,620 | 0.01% | 3,092,580 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,427,646 | -3,726,886 | 0.01% | 3,101,561 |
| 2023-01-05 | 2023-01-03 | 2.058 | 5,154,532 | -14,430 | 0.02% | 10,608,841 |
| 2023-01-03 | 2022-12-29 | 2.089 | 5,168,962 | +3,862,532 | 0.02% | 10,799,730 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,306,430 | +27,898 | 0.01% | 2,865,379 |
| 2022-12-29 | 2022-12-23 | 2.069 | 1,278,532 | +10,583 | 0.00% | 2,644,711 |
| 2022-12-28 | 2022-12-22 | 2.110 | 1,267,949 | -5,773 | 0.00% | 2,675,539 |
| 2022-12-22 | 2022-12-20 | 2.079 | 1,273,722 | +1,925 | 0.00% | 2,648,001 |
| 2022-12-20 | 2022-12-16 | 2.162 | 1,271,797 | -3,849 | 0.00% | 2,749,759 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,275,646 | -11,544 | 0.00% | 2,758,081 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,287,190 | -962 | 0.00% | 2,836,560 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,288,152 | +9,620 | 0.00% | 2,865,460 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,278,532 | +21,165 | 0.00% | 2,764,321 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,257,367 | -11,544 | 0.00% | 2,692,420 |
| 2022-12-12 | 2022-12-08 | 2.183 | 1,268,911 | +3,848 | 0.00% | 2,769,899 |
| 2022-12-09 | 2022-12-07 | 2.141 | 1,265,063 | +12,506 | 0.00% | 2,708,899 |
| 2022-12-08 | 2022-12-06 | 2.224 | 1,252,557 | +4,810 | 0.00% | 2,786,280 |
| 2022-12-06 | 2022-12-02 | 2.349 | 1,247,747 | +6,734 | 0.00% | 2,931,220 |
| 2022-12-05 | 2022-12-01 | 2.474 | 1,241,013 | -41,367 | 0.00% | 3,070,201 |
| 2022-12-02 | 2022-11-30 | 2.536 | 1,282,380 | +38,481 | 0.00% | 3,252,521 |
| 2022-12-01 | 2022-11-29 | 2.266 | 1,243,899 | -4,810 | 0.00% | 2,818,741 |
| 2022-11-29 | 2022-11-25 | 2.276 | 1,248,709 | -6,734 | 0.00% | 2,842,620 |
| 2022-11-25 | 2022-11-23 | 2.339 | 1,255,443 | -7,696 | 0.00% | 2,936,250 |
| 2022-11-22 | 2022-11-18 | 2.422 | 1,263,139 | -1,924 | 0.00% | 3,059,289 |
| 2022-11-18 | 2022-11-16 | 2.547 | 1,265,063 | +24,050 | 0.00% | 3,221,749 |
| 2022-11-17 | 2022-11-15 | 2.547 | 1,241,013 | +6,735 | 0.00% | 3,160,501 |
| 2022-11-16 | 2022-11-14 | 2.453 | 1,234,278 | +3,848 | 0.00% | 3,027,879 |
| 2022-11-11 | 2022-11-09 | 2.443 | 1,230,430 | -7,697 | 0.00% | 3,005,649 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,238,127 | -962 | 0.00% | 3,037,321 |
| 2022-11-03 | 2022-11-01 | 2.224 | 1,239,089 | -2,886 | 0.00% | 2,756,321 |
| 2022-10-25 | 2022-10-21 | 2.297 | 1,241,975 | -12,506 | 0.00% | 2,853,111 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,254,481 | +2,886 | 0.00% | 2,855,760 |
| 2022-10-21 | 2022-10-19 | 2.328 | 1,251,595 | -2,886 | 0.00% | 2,914,240 |
| 2022-10-19 | 2022-10-17 | 2.380 | 1,254,481 | +10,582 | 0.00% | 2,986,160 |
| 2022-10-14 | 2022-10-12 | 2.193 | 1,243,899 | +68,304 | 0.00% | 2,728,231 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,175,595 | -5,772 | 0.00% | 2,700,620 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,181,367 | -24,051 | 0.00% | 2,873,520 |
| 2022-09-30 | 2022-09-28 | 2.609 | 1,205,418 | +8,659 | 0.00% | 3,145,031 |
| 2022-09-29 | 2022-09-27 | 2.713 | 1,196,759 | +18,278 | 0.00% | 3,246,839 |
| 2022-09-28 | 2022-09-26 | 2.578 | 1,178,481 | -6,734 | 0.00% | 3,038,000 |
| 2022-09-27 | 2022-09-23 | 2.588 | 1,185,215 | -39,443 | 0.00% | 3,067,525 |
| 2022-09-26 | 2022-09-22 | 2.588 | 1,224,658 | +26,953 | 0.00% | 3,169,610 |
| 2022-09-23 | 2022-09-21 | 2.546 | 1,197,705 | -7,634 | 0.00% | 3,049,651 |
| 2022-09-20 | 2022-09-16 | 2.567 | 1,205,339 | -12,407 | 0.00% | 3,094,349 |
| 2022-09-19 | 2022-09-15 | 2.682 | 1,217,746 | -14,315 | 0.00% | 3,266,560 |
| 2022-09-16 | 2022-09-14 | 2.850 | 1,232,061 | -9,543 | 0.00% | 3,511,520 |
| 2022-09-14 | 2022-09-09 | 2.882 | 1,241,604 | +16,223 | 0.00% | 3,577,749 |
| 2022-09-13 | 2022-09-08 | 2.871 | 1,225,381 | +25,768 | 0.00% | 3,518,161 |
| 2022-09-09 | 2022-09-07 | 2.871 | 1,199,613 | -12,407 | 0.00% | 3,444,179 |
| 2022-09-08 | 2022-09-06 | 2.955 | 1,212,020 | +13,361 | 0.00% | 3,581,401 |
| 2022-09-07 | 2022-09-05 | 2.819 | 1,198,659 | -4,772 | 0.00% | 3,378,640 |
| 2022-09-06 | 2022-09-02 | 2.892 | 1,203,431 | -41,991 | 0.00% | 3,480,361 |
| 2022-09-05 | 2022-09-01 | 2.965 | 1,245,422 | -513,438 | 0.00% | 3,693,150 |
| 2022-09-02 | 2022-08-31 | 2.955 | 1,758,860 | -41,037 | 0.01% | 5,197,260 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,799,897 | +28,630 | 0.01% | 5,639,140 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,771,267 | -24,813 | 0.01% | 5,605,121 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,796,080 | +492,443 | 0.01% | 5,758,921 |
| 2022-08-26 | 2022-08-24 | 3.091 | 1,303,637 | -34,356 | 0.01% | 4,029,700 |
| 2022-08-24 | 2022-08-22 | 3.144 | 1,337,993 | -13,361 | 0.01% | 4,205,999 |
| 2022-08-23 | 2022-08-19 | 3.196 | 1,351,354 | +20,041 | 0.01% | 4,318,799 |
| 2022-08-22 | 2022-08-18 | 3.133 | 1,331,313 | -14,315 | 0.01% | 4,171,050 |
| 2022-08-19 | 2022-08-17 | 3.154 | 1,345,628 | -43,900 | 0.01% | 4,244,099 |
| 2022-08-18 | 2022-08-16 | 3.175 | 1,389,528 | +155,558 | 0.01% | 4,411,680 |
| 2022-08-17 | 2022-08-15 | 3.185 | 1,233,970 | -39,128 | 0.00% | 3,930,721 |
| 2022-08-16 | 2022-08-12 | 3.049 | 1,273,098 | +45,809 | 0.00% | 3,881,940 |
| 2022-08-15 | 2022-08-11 | 3.217 | 1,227,289 | +66,804 | 0.00% | 3,948,019 |
| 2022-08-12 | 2022-08-10 | 3.269 | 1,160,485 | -66,804 | 0.00% | 3,793,920 |
| 2022-08-11 | 2022-08-09 | 3.311 | 1,227,289 | +104,023 | 0.00% | 4,063,759 |
| 2022-08-10 | 2022-08-08 | 3.269 | 1,123,266 | -42,945 | 0.00% | 3,672,242 |
| 2022-08-09 | 2022-08-05 | 3.301 | 1,166,211 | +48,672 | 0.00% | 3,849,300 |
| 2022-08-08 | 2022-08-04 | 3.332 | 1,117,539 | -9,544 | 0.00% | 3,723,778 |
| 2022-08-05 | 2022-08-03 | 3.269 | 1,127,083 | +29,585 | 0.00% | 3,684,720 |
| 2022-08-04 | 2022-08-02 | 3.301 | 1,097,498 | -8,589 | 0.00% | 3,622,499 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,106,087 | -14,315 | 0.00% | 3,894,239 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,120,402 | -56,307 | 0.00% | 4,026,818 |
| 2022-08-01 | 2022-07-28 | 3.720 | 1,176,709 | +76,348 | 0.00% | 4,377,150 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,100,361 | +27,676 | 0.00% | 4,173,859 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,072,685 | -39,128 | 0.00% | 4,203,759 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,111,813 | -25,768 | 0.00% | 4,054,199 |
| 2022-07-26 | 2022-07-22 | 3.720 | 1,137,581 | +47,718 | 0.00% | 4,231,601 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,089,863 | -42,946 | 0.00% | 4,019,838 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,132,809 | +11,452 | 0.00% | 4,308,810 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,121,357 | -96,389 | 0.00% | 4,277,001 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,217,746 | +21,950 | 0.00% | 4,836,041 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,195,796 | +100,207 | 0.00% | 4,773,931 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,095,589 | -26,722 | 0.00% | 4,327,958 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,122,311 | -38,174 | 0.00% | 4,280,639 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,160,485 | +37,219 | 0.00% | 4,462,720 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,123,266 | -31,493 | 0.00% | 4,413,752 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,154,759 | -1,909 | 0.00% | 4,694,800 |
| 2022-07-11 | 2022-07-07 | 3.992 | 1,156,668 | +86,846 | 0.00% | 4,617,721 |
| 2022-07-08 | 2022-07-06 | 4.013 | 1,069,822 | -125,974 | 0.00% | 4,293,429 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,195,796 | +141,243 | 0.00% | 4,836,581 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,054,553 | +10,498 | 0.00% | 4,298,452 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,044,055 | -48,671 | 0.00% | 4,146,261 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,092,726 | +6,680 | 0.00% | 4,316,648 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,086,046 | +6,680 | 0.00% | 4,460,960 |
| 2022-06-29 | 2022-06-27 | 3.961 | 1,079,366 | -90,663 | 0.00% | 4,275,182 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,170,029 | -40,082 | 0.00% | 4,585,242 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,210,111 | +13,361 | 0.00% | 4,273,160 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,196,750 | -21,950 | 0.00% | 4,163,279 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,218,700 | -42,946 | 0.00% | 4,214,099 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,261,646 | -54,397 | 0.00% | 4,362,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,316,043 | +162,238 | 0.01% | 4,578,278 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,153,805 | -48,671 | 0.00% | 3,820,441 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,202,476 | -85,891 | 0.00% | 4,019,399 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,288,367 | -51,535 | 0.00% | 4,454,998 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,339,902 | -83,028 | 0.01% | 4,703,400 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,422,930 | -14,315 | 0.01% | 4,965,029 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,437,245 | -19,087 | 0.01% | 4,758,958 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,456,332 | -33,402 | 0.01% | 4,776,379 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,489,734 | -90,663 | 0.01% | 4,558,118 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,580,397 | -57,261 | 0.01% | 4,736,159 |
| 2022-06-07 | 2022-06-02 | 2.944 | 1,637,658 | -5,726 | 0.01% | 4,821,960 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,643,384 | -7,635 | 0.01% | 4,752,719 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,651,019 | +29,585 | 0.01% | 4,878,600 |
| 2022-06-01 | 2022-05-30 | 2.840 | 1,621,434 | +56,306 | 0.01% | 4,604,289 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,565,128 | -94,480 | 0.01% | 4,378,800 |
| 2022-05-30 | 2022-05-26 | 2.787 | 1,659,608 | +19,087 | 0.01% | 4,625,740 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,640,521 | -47,718 | 0.01% | 4,641,299 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,688,239 | +77,303 | 0.01% | 4,776,301 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,610,936 | +35,310 | 0.01% | 4,456,319 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,575,626 | +67,759 | 0.01% | 4,325,621 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,507,867 | +64,895 | 0.01% | 4,029,000 |
| 2022-05-20 | 2022-05-18 | 2.525 | 1,442,972 | +28,631 | 0.01% | 3,643,921 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,414,341 | -9,544 | 0.01% | 3,601,260 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,423,885 | -66,804 | 0.01% | 3,506,201 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,490,689 | +101,161 | 0.01% | 3,655,080 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,389,528 | +3,817 | 0.01% | 3,319,680 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,385,711 | +176,554 | 0.01% | 3,310,561 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,209,157 | -35,311 | 0.00% | 2,952,111 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,244,468 | -17,178 | 0.00% | 3,194,801 |
| 2022-05-05 | 2022-05-03 | 2.651 | 1,261,646 | +19,087 | 0.00% | 3,344,661 |
| 2022-05-04 | 2022-04-29 | 2.662 | 1,242,559 | -62,987 | 0.00% | 3,307,080 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,305,546 | +19,087 | 0.01% | 3,420,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,286,459 | +36,265 | 0.00% | 3,356,521 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,250,194 | -11,452 | 0.00% | 3,117,801 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,261,646 | -46,763 | 0.00% | 3,146,361 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,308,409 | +9,544 | 0.01% | 3,482,341 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,298,865 | +30,539 | 0.01% | 3,416,109 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,268,326 | -7,635 | 0.00% | 3,481,980 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,275,961 | -83,028 | 0.00% | 3,636,640 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,358,989 | -2,863 | 0.01% | 3,745,120 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,361,852 | +17,178 | 0.01% | 3,581,770 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,344,674 | +2,863 | 0.01% | 3,423,870 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,341,811 | -28,630 | 0.01% | 3,388,460 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,370,441 | -26,722 | 0.01% | 3,604,359 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,397,163 | +14,315 | 0.01% | 3,703,920 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,382,848 | -35,311 | 0.01% | 3,723,931 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,418,159 | -7,634 | 0.01% | 3,982,481 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,425,793 | +59,169 | 0.01% | 3,988,979 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,366,624 | +56,307 | 0.01% | 3,852,080 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,310,317 | -42,946 | 0.01% | 3,967,969 |
| 2022-03-31 | 2022-03-29 | 2.682 | 1,353,263 | +43,900 | 0.01% | 3,630,080 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,309,363 | +2,863 | 0.01% | 3,430,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,306,500 | -15,270 | 0.01% | 3,326,670 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,321,770 | +22,905 | 0.01% | 3,490,201 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,298,865 | -30,539 | 0.01% | 3,484,159 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,329,404 | -8,589 | 0.01% | 3,538,219 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,337,993 | +9,543 | 0.01% | 3,547,059 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,328,450 | -83,028 | 0.01% | 3,660,960 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,411,478 | +85,891 | 0.01% | 3,756,660 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,325,587 | -14,315 | 0.01% | 3,611,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,339,902 | +39,128 | 0.01% | 3,201,120 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,300,774 | -71,576 | 0.01% | 3,421,130 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,372,350 | +66,804 | 0.01% | 3,940,120 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,305,546 | +36,265 | 0.01% | 3,912,481 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,269,281 | +8,590 | 0.00% | 3,431,401 |
| 2022-03-10 | 2022-03-08 | 2.777 | 1,260,691 | -28,631 | 0.00% | 3,500,649 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,289,322 | -65,850 | 0.00% | 3,688,231 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,355,172 | +37,220 | 0.01% | 4,146,401 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,317,952 | +7,635 | 0.01% | 4,101,569 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,310,317 | +52,489 | 0.01% | 3,981,699 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,257,828 | +52,489 | 0.00% | 3,769,479 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,205,339 | -67,759 | 0.00% | 3,637,439 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,273,098 | -110,704 | 0.00% | 3,735,200 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,383,802 | +86,845 | 0.01% | 4,321,000 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,296,957 | +63,942 | 0.01% | 3,900,331 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,233,015 | -2,863 | 0.00% | 3,514,239 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,235,878 | +78,256 | 0.00% | 3,418,799 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,157,622 | +11,452 | 0.00% | 3,153,800 |
| 2022-02-18 | 2022-02-16 | 2.641 | 1,146,170 | -19,087 | 0.00% | 3,026,520 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,165,257 | -7,635 | 0.00% | 2,979,241 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,172,892 | +14,316 | 0.00% | 2,949,601 |
| 2022-02-15 | 2022-02-11 | 2.578 | 1,158,576 | -1,909 | 0.00% | 2,986,439 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,160,485 | +954 | 0.00% | 3,112,960 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,159,531 | +3,818 | 0.00% | 3,025,351 |
| 2022-02-10 | 2022-02-08 | 2.609 | 1,155,713 | -11,452 | 0.00% | 3,015,389 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,167,165 | +18,132 | 0.00% | 2,910,739 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,149,033 | -18,132 | 0.00% | 2,817,360 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,167,165 | -22,905 | 0.00% | 2,947,429 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,190,070 | +2,863 | 0.00% | 3,129,971 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,187,207 | -6,680 | 0.00% | 3,035,361 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,193,887 | +15,269 | 0.00% | 3,165,030 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,178,618 | -93,526 | 0.00% | 3,025,751 |
| 2022-01-21 | 2022-01-19 | 2.682 | 1,272,144 | +955 | 0.00% | 3,412,481 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,271,189 | -42,946 | 0.00% | 3,516,479 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,314,135 | -19,087 | 0.01% | 3,649,051 |
| 2022-01-18 | 2022-01-14 | 2.756 | 1,333,222 | -27,676 | 0.01% | 3,674,111 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,360,898 | -7,635 | 0.01% | 3,721,861 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,368,533 | +7,635 | 0.01% | 3,814,441 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,360,898 | -73,484 | 0.01% | 3,778,901 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,434,382 | -21,950 | 0.01% | 4,043,069 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,456,332 | -20,996 | 0.01% | 4,150,719 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,477,328 | +62,987 | 0.01% | 4,148,640 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,414,341 | -103,070 | 0.01% | 4,031,040 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,517,411 | +80,166 | 0.01% | 4,579,201 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,437,245 | -61,079 | 0.01% | 4,427,639 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,498,324 | -52,489 | 0.01% | 4,443,101 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,550,813 | +20,042 | 0.01% | 4,631,251 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,530,771 | +120,247 | 0.01% | 4,491,199 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,410,524 | +107,841 | 0.01% | 3,857,581 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,302,683 | -27,676 | 0.01% | 3,344,251 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,330,359 | +111,659 | 0.01% | 3,554,701 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,218,700 | +13,361 | 0.00% | 2,975,410 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,205,339 | +38,174 | 0.01% | 3,334,319 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,167,165 | +39,128 | 0.00% | 3,473,319 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,128,037 | +28,630 | 0.00% | 3,415,979 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,099,407 | -40,082 | 0.00% | 2,937,600 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,139,489 | +8,589 | 0.00% | 3,152,159 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,130,900 | -25,768 | 0.00% | 3,175,799 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,156,668 | +1,909 | 0.00% | 3,175,441 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,154,759 | +3,817 | 0.00% | 3,279,100 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,150,942 | -19,087 | 0.00% | 3,232,081 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,170,029 | +29,585 | 0.00% | 3,346,981 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,140,444 | +11,452 | 0.00% | 3,226,501 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,128,992 | -91,617 | 0.00% | 3,395,211 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,220,609 | -13,361 | 0.01% | 3,811,420 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,233,970 | +30,539 | 0.01% | 3,943,651 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,203,431 | +13,361 | 0.01% | 4,173,911 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,190,070 | +13,361 | 0.00% | 4,077,691 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,176,709 | +38,174 | 0.00% | 3,920,940 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,138,535 | +1,909 | 0.00% | 4,115,850 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,136,626 | +28,630 | 0.00% | 4,025,579 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,107,996 | +6,680 | 0.00% | 3,703,590 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,101,316 | +72,531 | 0.00% | 3,704,341 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,028,785 | -436,136 | 0.00% | 3,363,359 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,464,921 | -80,166 | 0.01% | 4,558,948 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,545,087 | +40,083 | 0.01% | 4,419,871 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,505,004 | -1,005,881 | 0.01% | 4,021,350 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,510,885 | +158,421 | 0.01% | 7,287,870 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,352,464 | -2,863 | 0.01% | 6,655,501 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,355,327 | +81,120 | 0.01% | 7,132,521 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,274,207 | +909,492 | 0.01% | 7,077,510 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,364,715 | -611,736 | 0.01% | 3,903,900 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,976,451 | +141,243 | 0.01% | 6,627,200 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,835,208 | -162,239 | 0.01% | 6,922,801 |
| 2021-08-31 | 2021-08-27 | 2.075 | 1,997,447 | -38,174 | 0.01% | 4,144,141 |
| 2021-06-23 | 2021-06-21 | 2.075 | 2,035,621 | +15,270 | 0.01% | 4,223,341 |
| 2021-04-07 | 2021-03-31 | 2.075 | 2,020,351 | -25,767 | 0.01% | 4,191,660 |
| 2021-04-01 | 2021-03-30 | 2.127 | 2,046,118 | -63,942 | 0.01% | 4,352,319 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,110,060 | -482,899 | 0.01% | 4,200,901 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,592,959 | +307,300 | 0.01% | 5,597,021 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,285,659 | +117,384 | 0.01% | 4,598,399 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,168,275 | -546,840 | 0.01% | 4,271,361 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,715,115 | -391,282 | 0.01% | 5,718,450 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,106,397 | +18,133 | 0.01% | 6,835,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,088,264 | -108,796 | 0.01% | 6,827,959 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,197,060 | -101,161 | 0.01% | 7,939,500 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,298,221 | -46,763 | 0.01% | 8,259,841 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,344,984 | +275,806 | 0.01% | 8,832,601 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,069,178 | -83,028 | 0.01% | 7,396,801 |
| 2021-03-16 | 2021-03-12 | 2.494 | 3,152,206 | -173,691 | 0.01% | 7,861,141 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,325,897 | +552,567 | 0.01% | 8,433,701 |
| 2021-03-12 | 2021-03-10 | 2.389 | 2,773,330 | +37,219 | 0.01% | 6,625,680 |
| 2021-03-11 | 2021-03-09 | 2.284 | 2,736,111 | -545,886 | 0.01% | 6,250,061 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,281,997 | -916,172 | 0.01% | 7,359,461 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,198,169 | -1,350,400 | 0.02% | 12,669,120 |
| 2021-03-08 | 2021-03-04 | 3.102 | 5,548,569 | +1,311,272 | 0.02% | 17,209,440 |
| 2021-03-05 | 2021-03-03 | 3.385 | 4,237,297 | -343,565 | 0.02% | 14,341,199 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,580,862 | -1,022,105 | 0.02% | 14,160,000 |
| 2021-03-03 | 2021-03-01 | 3.206 | 5,602,967 | +500,078 | 0.02% | 17,965,261 |
| 2021-03-02 | 2021-02-26 | 2.986 | 5,102,889 | +1,330,358 | 0.02% | 15,238,949 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,772,531 | -998,246 | 0.02% | 10,910,281 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,770,777 | -120,248 | 0.02% | 11,847,630 |
| 2021-02-25 | 2021-02-23 | 2.903 | 4,891,025 | +446,635 | 0.02% | 14,196,251 |
| 2021-02-24 | 2021-02-22 | 2.944 | 4,444,390 | -452,361 | 0.02% | 13,086,169 |
| 2021-02-23 | 2021-02-19 | 3.238 | 4,896,751 | -615,553 | 0.02% | 15,854,791 |
| 2021-02-22 | 2021-02-18 | 3.185 | 5,512,304 | +74,439 | 0.02% | 17,559,040 |
| 2021-02-19 | 2021-02-17 | 3.688 | 5,437,865 | -179,417 | 0.02% | 20,056,960 |
| 2021-02-18 | 2021-02-16 | 3.678 | 5,617,282 | -156,513 | 0.02% | 20,659,860 |
| 2021-02-17 | 2021-02-11 | 3.825 | 5,773,795 | +1,664,380 | 0.02% | 22,082,501 |
| 2021-02-16 | 2021-02-09 | 3.919 | 4,109,415 | +492,443 | 0.02% | 16,104,440 |
| 2021-02-10 | 2021-02-08 | 3.332 | 3,616,972 | -41,037 | 0.02% | 12,052,199 |
| 2021-02-09 | 2021-02-05 | 3.343 | 3,658,009 | -125,974 | 0.02% | 12,227,269 |
| 2021-02-08 | 2021-02-04 | 3.416 | 3,783,983 | +341,656 | 0.02% | 12,925,900 |
| 2021-02-05 | 2021-02-03 | 3.060 | 3,442,327 | +138,380 | 0.01% | 10,532,440 |
| 2021-02-04 | 2021-02-02 | 3.144 | 3,303,947 | +433,273 | 0.01% | 10,386,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 2,870,674 | -187,051 | 0.01% | 6,647,681 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,057,725 | -418,958 | 0.01% | 7,689,599 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,476,683 | -441,863 | 0.01% | 8,087,459 |
| 2021-01-29 | 2021-01-27 | 2.588 | 3,918,546 | -293,938 | 0.02% | 10,141,821 |
| 2021-01-28 | 2021-01-26 | 2.777 | 4,212,484 | -367,424 | 0.02% | 11,697,099 |
| 2021-01-27 | 2021-01-25 | 2.693 | 4,579,908 | +1,629,069 | 0.02% | 12,333,431 |
| 2021-01-26 | 2021-01-22 | 2.096 | 2,950,839 | -100,206 | 0.01% | 6,184,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 3,051,045 | -502,940 | 0.01% | 6,489,910 |
| 2021-01-22 | 2021-01-20 | 2.022 | 3,553,985 | -39,129 | 0.01% | 7,187,319 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,593,114 | -632,731 | 0.02% | 7,078,201 |
| 2021-01-20 | 2021-01-18 | 1.781 | 4,225,845 | +11,452 | 0.02% | 7,527,600 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,214,393 | -456,178 | 0.02% | 6,094,080 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,670,571 | +2,209,312 | 0.02% | 6,949,481 |
| 2021-01-15 | 2021-01-13 | 1.289 | 2,461,259 | -325,432 | 0.01% | 3,172,170 |
| 2021-01-14 | 2021-01-12 | 1.341 | 2,786,691 | +403,688 | 0.01% | 3,737,600 |
| 2021-01-13 | 2021-01-11 | 1.383 | 2,383,003 | +438,045 | 0.01% | 3,296,041 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,944,958 | +103,070 | 0.01% | 2,995,861 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,841,888 | +551,612 | 0.01% | 2,817,800 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,290,276 | +53,443 | 0.01% | 1,635,920 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,236,833 | -45,808 | 0.01% | 1,594,080 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,282,641 | -94,481 | 0.01% | 1,747,200 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,377,122 | -231,906 | 0.01% | 1,774,890 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,609,028 | -397,962 | 0.01% | 2,242,380 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,006,990 | -68,713 | 0.01% | 3,070,380 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,075,703 | +745,344 | 0.01% | 3,066,750 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,330,359 | -295,847 | 0.01% | 1,826,140 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,626,206 | -418,958 | 0.01% | 2,538,960 |
| 2020-12-22 | 2020-12-18 | 1.593 | 2,045,164 | -111,659 | 0.01% | 3,257,360 |
| 2020-12-21 | 2020-12-17 | 1.540 | 2,156,823 | +55,353 | 0.01% | 3,322,201 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,101,470 | -68,713 | 0.01% | 2,928,659 |
| 2020-12-17 | 2020-12-15 | 1.341 | 2,170,183 | +1,103,224 | 0.01% | 2,910,719 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,066,959 | +71,576 | 0.01% | 1,252,160 |
| 2020-12-15 | 2020-12-11 | 1.153 | 995,383 | -109,750 | 0.00% | 1,147,300 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,105,133 | -28,630 | 0.01% | 1,111,680 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,133,763 | +89,708 | 0.01% | 1,104,840 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,044,055 | +196,596 | 0.01% | 1,192,460 |
| 2020-12-09 | 2020-12-07 | 1.174 | 847,459 | +95,434 | 0.00% | 994,559 |
| 2020-12-08 | 2020-12-04 | 0.943 | 752,025 | -135,517 | 0.00% | 709,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 887,542 | +104,978 | 0.00% | 837,000 |
| 2020-12-04 | 2020-12-02 | 0.922 | 782,564 | +285,350 | 0.00% | 721,600 |
| 2020-12-03 | 2020-12-01 | 0.943 | 497,214 | -102,115 | 0.00% | 468,900 |
| 2020-12-02 | 2020-11-30 | 0.828 | 599,329 | +24,813 | 0.00% | 496,120 |
| 2020-12-01 | 2020-11-27 | 0.618 | 574,516 | -14,316 | 0.00% | 355,180 |
| 2020-11-30 | 2020-11-26 | 0.681 | 588,832 | -171,782 | 0.00% | 401,050 |
| 2020-11-27 | 2020-11-25 | 0.713 | 760,614 | -367,423 | 0.00% | 541,960 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,128,037 | +216,636 | 0.01% | 827,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 911,401 | +65,850 | 0.00% | 611,200 |
| 2020-11-24 | 2020-11-20 | 0.534 | 845,551 | -76,347 | 0.00% | 451,860 |
| 2020-11-23 | 2020-11-19 | 0.513 | 921,898 | -2,586,279 | 0.00% | 473,340 |
| 2020-11-20 | 2020-11-18 | 0.503 | 3,508,177 | +3,012,871 | 0.02% | 1,764,480 |
| 2020-11-18 | 2020-11-16 | 0.451 | 495,306 | -228,088 | 0.00% | 223,170 |
| 2020-11-17 | 2020-11-13 | 0.466 | 723,394 | -259,583 | 0.00% | 337,310 |
| 2020-11-16 | 2020-11-12 | 0.466 | 982,977 | +143,152 | 0.00% | 458,350 |
| 2020-11-13 | 2020-11-11 | 0.440 | 839,825 | -114,521 | 0.00% | 369,600 |
| 2020-11-12 | 2020-11-10 | 0.451 | 954,346 | +278,669 | 0.00% | 430,000 |
| 2020-11-10 | 2020-11-06 | 0.398 | 675,677 | +9,543 | 0.00% | 269,040 |
| 2020-11-06 | 2020-11-04 | 0.362 | 666,134 | -28,630 | 0.00% | 240,810 |
| 2020-11-04 | 2020-11-02 | 0.356 | 694,764 | -37,220 | 0.00% | 247,520 |
| 2020-11-03 | 2020-10-30 | 0.372 | 731,984 | -58,215 | 0.00% | 272,285 |
| 2020-11-02 | 2020-10-29 | 0.377 | 790,199 | +163,194 | 0.00% | 298,080 |
| 2020-10-30 | 2020-10-28 | 0.362 | 627,005 | -1,152,851 | 0.00% | 226,665 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,779,856 | -14,315 | 0.01% | 690,050 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,794,171 | -603,147 | 0.01% | 733,200 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,397,318 | -221,408 | 0.01% | 942,000 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,618,726 | +1,041,192 | 0.01% | 1,125,040 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,577,534 | +124,065 | 0.01% | 636,405 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,453,469 | +992,520 | 0.01% | 563,510 |
| 2020-10-20 | 2020-10-16 | 0.351 | 460,949 | +95,434 | 0.00% | 161,805 |
| 2020-10-16 | 2020-10-14 | 0.398 | 365,515 | -1,374,258 | 0.00% | 145,540 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,739,773 | -406,552 | 0.01% | 720,085 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,146,325 | -869,409 | 0.01% | 933,335 |
| 2020-10-12 | 2020-10-08 | 0.477 | 3,015,734 | +246,221 | 0.01% | 1,437,800 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,769,513 | +1,069,822 | 0.01% | 1,189,820 |
| 2020-10-08 | 2020-10-06 | 0.414 | 1,699,691 | -475,264 | 0.01% | 703,495 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,174,955 | +740,573 | 0.01% | 831,835 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,434,382 | +263,399 | 0.01% | 488,475 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,170,983 | +954,346 | 0.01% | 386,505 |
| 2020-09-23 | 2020-09-21 | 0.304 | 216,637 | -38,173 | 0.00% | 65,830 |
| 2020-09-07 | 2020-09-03 | 0.304 | 254,810 | -76,348 | 0.00% | 77,430 |
| 2020-09-04 | 2020-09-02 | 0.304 | 331,158 | -74,439 | 0.00% | 100,630 |
| 2020-09-03 | 2020-09-01 | 0.314 | 405,597 | -59,170 | 0.00% | 127,500 |
| 2020-09-02 | 2020-08-31 | 0.330 | 464,767 | -33,402 | 0.00% | 153,405 |
| 2020-09-01 | 2020-08-28 | 0.346 | 498,169 | -167,965 | 0.00% | 172,260 |
| 2020-08-31 | 2020-08-27 | 0.335 | 666,134 | +32,448 | 0.00% | 223,360 |
| 2020-08-28 | 2020-08-26 | 0.335 | 633,686 | +59,170 | 0.00% | 212,480 |
| 2020-08-26 | 2020-08-24 | 0.325 | 574,516 | -170,828 | 0.00% | 186,620 |
| 2020-08-25 | 2020-08-21 | 0.372 | 745,344 | -77,302 | 0.00% | 277,255 |
| 2020-08-24 | 2020-08-20 | 0.356 | 822,646 | +471,447 | 0.00% | 293,080 |
| 2020-08-20 | 2020-08-18 | 0.314 | 351,199 | -23,859 | 0.00% | 110,400 |
| 2020-08-19 | 2020-08-17 | 0.314 | 375,058 | -120,248 | 0.00% | 117,900 |
| 2020-08-18 | 2020-08-14 | 0.304 | 495,306 | +51,535 | 0.00% | 150,510 |
| 2020-08-17 | 2020-08-13 | 0.320 | 443,771 | +17,178 | 0.00% | 141,825 |
| 2020-08-14 | 2020-08-12 | 0.314 | 426,593 | +23,859 | 0.00% | 134,100 |
| 2020-08-13 | 2020-08-11 | 0.330 | 402,734 | +61,078 | 0.00% | 132,930 |
| 2020-08-12 | 2020-08-10 | 0.299 | 341,656 | -286,304 | 0.00% | 102,030 |
| 2020-08-11 | 2020-08-07 | 0.309 | 627,960 | +85,891 | 0.00% | 194,110 |
| 2020-08-10 | 2020-08-06 | 0.309 | 542,069 | +71,576 | 0.00% | 167,560 |
| 2020-08-06 | 2020-08-04 | 0.267 | 470,493 | +19,087 | 0.00% | 125,715 |
| 2020-08-04 | 2020-07-31 | 0.251 | 451,406 | -68,713 | 0.00% | 113,520 |
| 2020-07-22 | 2020-07-20 | 0.236 | 520,119 | -57,260 | 0.00% | 122,625 |
| 2020-07-06 | 2020-07-02 | 0.236 | 577,379 | -381,739 | 0.00% | 136,125 |
| 2020-06-26 | 2020-06-23 | 0.235 | 959,118 | -458,086 | 0.00% | 225,120 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,417,204 | -302,528 | 0.01% | 332,640 |
| 2020-06-18 | 2020-06-16 | 0.257 | 1,719,732 | +19,087 | 0.01% | 441,490 |
| 2020-06-17 | 2020-06-15 | 0.254 | 1,700,645 | -696,673 | 0.01% | 431,244 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,397,318 | -57,261 | 0.01% | 622,976 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,454,579 | +76,348 | 0.01% | 643,000 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,378,231 | +601,238 | 0.01% | 660,380 |
| 2020-06-11 | 2020-06-09 | 0.283 | 1,776,993 | +426,593 | 0.01% | 502,740 |
| 2020-06-09 | 2020-06-05 | 0.272 | 1,350,400 | +28,630 | 0.01% | 367,900 |
| 2020-05-28 | 2020-05-26 | 0.239 | 1,321,770 | -20,041 | 0.01% | 315,780 |
| 2020-05-26 | 2020-05-22 | 0.236 | 1,341,811 | -148,878 | 0.01% | 316,350 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,490,689 | +29,585 | 0.01% | 371,756 |
| 2020-05-22 | 2020-05-20 | 0.260 | 1,461,104 | +234,769 | 0.01% | 379,688 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,226,335 | -66,804 | 0.01% | 289,125 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,293,139 | +66,804 | 0.01% | 323,845 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,226,335 | -763,477 | 0.01% | 318,680 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,989,812 | +763,477 | 0.01% | 512,910 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,226,335 | -763,477 | 0.01% | 296,835 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,989,812 | +763,477 | 0.01% | 531,675 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,226,335 | +9,544 | 0.01% | 340,525 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,216,791 | -9,544 | 0.01% | 427,125 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,226,335 | -47,717 | 0.01% | 469,025 |
| 2020-03-06 | 2020-03-04 | 0.419 | 1,274,052 | +47,717 | 0.01% | 534,000 |
| 2020-03-04 | 2020-03-02 | 0.388 | 1,226,335 | +51,535 | 0.01% | 475,450 |
| 2020-02-26 | 2020-02-24 | 0.398 | 1,174,800 | +66,804 | 0.01% | 467,780 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,107,996 | +40,083 | 0.01% | 464,400 |
| 2020-02-20 | 2020-02-18 | 0.398 | 1,067,913 | +28,630 | 0.01% | 425,220 |
| 2020-02-18 | 2020-02-14 | 0.409 | 1,039,283 | +9,543 | 0.01% | 424,710 |
| 2020-02-14 | 2020-02-12 | 0.456 | 1,029,740 | -9,543 | 0.01% | 469,365 |
| 2020-02-13 | 2020-02-11 | 0.414 | 1,039,283 | +49,626 | 0.01% | 430,155 |
| 2020-02-10 | 2020-02-06 | 0.346 | 989,657 | -12,407 | 0.01% | 342,210 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,002,064 | -5,726 | 0.01% | 315,000 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,007,790 | -54,397 | 0.01% | 374,880 |
| 2020-01-29 | 2020-01-22 | 0.382 | 1,062,187 | -35,311 | 0.01% | 406,245 |
| 2020-01-23 | 2020-01-21 | 0.388 | 1,097,498 | -43,900 | 0.01% | 425,500 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,141,398 | -90,663 | 0.01% | 454,480 |
| 2020-01-17 | 2020-01-15 | 0.403 | 1,232,061 | +137,426 | 0.01% | 497,035 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,094,635 | +15,269 | 0.01% | 447,330 |
| 2020-01-15 | 2020-01-13 | 0.393 | 1,079,366 | -46,763 | 0.01% | 424,125 |
| 2020-01-13 | 2020-01-09 | 0.377 | 1,126,129 | +34,357 | 0.01% | 424,800 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,091,772 | -47,717 | 0.01% | 383,240 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,139,489 | +19,087 | 0.01% | 405,960 |
| 2020-01-07 | 2020-01-03 | 0.346 | 1,120,402 | +113,567 | 0.01% | 387,420 |
| 2019-12-30 | 2019-12-24 | 0.304 | 1,006,835 | -9,544 | 0.01% | 305,950 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,016,379 | +9,544 | 0.01% | 335,475 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,006,835 | +17,178 | 0.01% | 316,500 |
| 2019-12-17 | 2019-12-13 | 0.293 | 989,657 | -171,782 | 0.01% | 290,360 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,161,439 | +171,782 | 0.01% | 310,335 |
| 2019-11-01 | 2019-10-30 | 0.330 | 989,657 | +114,521 | 0.01% | 326,655 |
| 2019-09-27 | 2019-09-25 | 0.346 | 875,136 | -19,086 | 0.00% | 302,610 |
| 2019-09-26 | 2019-09-24 | 0.356 | 894,222 | -429,456 | 0.00% | 318,580 |
| 2019-09-24 | 2019-09-20 | 0.372 | 1,323,678 | +214,728 | 0.01% | 492,385 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,108,950 | +214,728 | 0.01% | 406,700 |
| 2019-09-16 | 2019-09-12 | 0.382 | 894,222 | +19,086 | 0.00% | 342,005 |
| 2019-09-12 | 2019-09-10 | 0.335 | 875,136 | +66,805 | 0.00% | 293,440 |
| 2019-09-11 | 2019-09-09 | 0.341 | 808,331 | -18,133 | 0.00% | 275,275 |
| 2019-09-06 | 2019-09-04 | 0.330 | 826,464 | +18,133 | 0.00% | 272,790 |
| 2019-07-19 | 2019-07-17 | 0.472 | 808,331 | -28,631 | 0.00% | 381,150 |
| 2019-07-12 | 2019-07-10 | 0.461 | 836,962 | +28,631 | 0.00% | 385,880 |
| 2019-05-14 | 2019-05-09 | 0.519 | 808,331 | -11,452 | 0.00% | 419,265 |
| 2019-04-15 | 2019-04-11 | 0.608 | 819,783 | -4,772 | 0.00% | 498,220 |
| 2019-04-11 | 2019-04-09 | 0.650 | 824,555 | +11,452 | 0.00% | 535,680 |
| 2019-04-10 | 2019-04-08 | 0.650 | 813,103 | -20,996 | 0.00% | 528,240 |
| 2019-04-09 | 2019-04-04 | 0.629 | 834,099 | +20,996 | 0.00% | 524,400 |
| 2019-04-04 | 2019-04-02 | 0.639 | 813,103 | +4,772 | 0.00% | 519,720 |
| 2019-03-21 | 2019-03-19 | 0.639 | 808,331 | -4,772 | 0.00% | 516,670 |
| 2019-03-15 | 2019-03-13 | 0.681 | 813,103 | -57,261 | 0.00% | 553,800 |
| 2019-03-13 | 2019-03-11 | 0.681 | 870,364 | -42,945 | 0.00% | 592,800 |
| 2019-03-12 | 2019-03-08 | 0.660 | 913,309 | -4,772 | 0.01% | 602,910 |
| 2019-03-08 | 2019-03-06 | 0.692 | 918,081 | -30,539 | 0.01% | 634,920 |
| 2019-03-07 | 2019-03-05 | 0.733 | 948,620 | +4,772 | 0.01% | 695,800 |
| 2019-03-05 | 2019-03-01 | 0.702 | 943,848 | +33,402 | 0.01% | 662,630 |
| 2019-03-01 | 2019-02-27 | 0.723 | 910,446 | -89,709 | 0.01% | 658,260 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,000,155 | +234,769 | 0.01% | 817,440 |
| 2019-02-26 | 2019-02-22 | 0.807 | 765,386 | +267,217 | 0.00% | 617,540 |
| 2019-02-25 | 2019-02-21 | 0.786 | 498,169 | +449,497 | 0.00% | 391,500 |
| 2019-02-22 | 2019-02-20 | 0.754 | 48,672 | -9,543 | 0.00% | 36,720 |
| 2019-02-20 | 2019-02-18 | 0.754 | 58,215 | +14,315 | 0.00% | 43,920 |
| 2019-02-19 | 2019-02-15 | 0.681 | 43,900 | -49,626 | 0.00% | 29,900 |
| 2019-02-18 | 2019-02-14 | 0.702 | 93,526 | -47,717 | 0.00% | 65,660 |
| 2019-02-14 | 2019-02-12 | 0.702 | 141,243 | +19,087 | 0.00% | 99,160 |
| 2019-02-11 | 2019-02-04 | 0.702 | 122,156 | -16,224 | 0.00% | 85,760 |
| 2019-02-08 | 2019-01-31 | 0.650 | 138,380 | +49,626 | 0.00% | 89,900 |
| 2019-02-01 | 2019-01-30 | 0.587 | 88,754 | +68,713 | 0.00% | 52,080 |
| 2019-01-31 | 2019-01-29 | 0.545 | 20,041 | -1,909 | 0.00% | 10,920 |
| 2019-01-23 | 2019-01-21 | 0.545 | 21,950 | +1,909 | 0.00% | 11,960 |
| 2018-11-29 | 2018-11-27 | 0.566 | 20,041 | -47,718 | 0.00% | 11,340 |
| 2018-11-28 | 2018-11-26 | 0.576 | 67,759 | +47,718 | 0.00% | 39,050 |
| 2018-11-23 | 2018-11-21 | 0.587 | 20,041 | -11,452 | 0.00% | 11,760 |
| 2018-11-19 | 2018-11-15 | 0.566 | 31,493 | +11,452 | 0.00% | 17,820 |
| 2018-11-07 | 2018-11-05 | 0.597 | 20,041 | -31,494 | 0.00% | 11,970 |
| 2018-10-29 | 2018-10-25 | 0.477 | 51,535 | -95,434 | 0.00% | 24,570 |
| 2018-10-24 | 2018-10-22 | 0.513 | 146,969 | -19,087 | 0.00% | 75,460 |
| 2018-09-12 | 2018-09-10 | 0.566 | 166,056 | -47,718 | 0.00% | 93,960 |
| 2018-09-11 | 2018-09-07 | 0.587 | 213,774 | -15,269 | 0.00% | 125,440 |
| 2018-09-07 | 2018-09-05 | 0.576 | 229,043 | -572,608 | 0.00% | 132,000 |
| 2018-09-06 | 2018-09-04 | 0.618 | 801,651 | +572,608 | 0.00% | 495,600 |
| 2018-09-05 | 2018-09-03 | 0.618 | 229,043 | +77,302 | 0.00% | 141,600 |
| 2018-08-27 | 2018-08-23 | 0.566 | 151,741 | -14,315 | 0.00% | 85,860 |
| 2018-08-08 | 2018-08-06 | 0.639 | 166,056 | -4,772 | 0.00% | 106,140 |
| 2018-08-07 | 2018-08-03 | 0.692 | 170,828 | +9,543 | 0.00% | 118,140 |
| 2018-08-01 | 2018-07-30 | 0.733 | 161,285 | -122,156 | 0.00% | 118,300 |
| 2018-07-27 | 2018-07-25 | 0.765 | 283,441 | +122,156 | 0.00% | 216,810 |
| 2018-07-25 | 2018-07-23 | 0.702 | 161,285 | -28,630 | 0.00% | 113,230 |
| 2018-07-24 | 2018-07-20 | 0.692 | 189,915 | -4,772 | 0.00% | 131,340 |
| 2018-07-09 | 2018-07-05 | 0.713 | 194,687 | -13,360 | 0.00% | 138,720 |
| 2018-07-05 | 2018-07-03 | 0.744 | 208,047 | -82,074 | 0.00% | 154,780 |
| 2018-07-03 | 2018-06-28 | 0.765 | 290,121 | +4,771 | 0.00% | 221,920 |
| 2018-06-29 | 2018-06-27 | 0.796 | 285,350 | +4,772 | 0.00% | 227,240 |
| 2018-06-28 | 2018-06-26 | 0.807 | 280,578 | +82,074 | 0.00% | 226,380 |
| 2018-06-27 | 2018-06-25 | 0.796 | 198,504 | -197,550 | 0.00% | 158,080 |
| 2018-06-26 | 2018-06-22 | 0.796 | 396,054 | +204,230 | 0.00% | 315,400 |
| 2018-06-21 | 2018-06-19 | 0.765 | 191,824 | +6,681 | 0.00% | 146,730 |
| 2018-06-13 | 2018-06-11 | 0.849 | 185,143 | +31,493 | 0.00% | 157,140 |
| 2018-06-12 | 2018-06-08 | 0.838 | 153,650 | -4,771 | 0.00% | 128,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 158,421 | +19,086 | 0.00% | 137,780 |
| 2018-05-31 | 2018-05-29 | 0.912 | 139,335 | +4,772 | 0.00% | 127,020 |
| 2018-05-11 | 2018-05-09 | 0.985 | 134,563 | -3,817 | 0.00% | 132,540 |
| 2018-05-02 | 2018-04-27 | 1.006 | 138,380 | +2,863 | 0.00% | 139,200 |
| 2018-04-25 | 2018-04-23 | 1.058 | 135,517 | -4,772 | 0.00% | 143,420 |
| 2018-03-29 | 2018-03-27 | 1.069 | 140,289 | +19,087 | 0.00% | 149,940 |
| 2018-03-22 | 2018-03-20 | 1.111 | 121,202 | -8,589 | 0.00% | 134,620 |
| 2018-03-21 | 2018-03-19 | 1.153 | 129,791 | +19,087 | 0.00% | 149,600 |
| 2018-03-20 | 2018-03-16 | 1.195 | 110,704 | +8,589 | 0.00% | 132,240 |
| 2018-03-16 | 2018-03-14 | 1.257 | 102,115 | +9,543 | 0.00% | 128,400 |
| 2018-03-02 | 2018-02-28 | 1.299 | 92,572 | +3,818 | 0.00% | 120,281 |
| 2018-02-21 | 2018-02-15 | 1.278 | 88,754 | -17,178 | 0.00% | 113,460 |
| 2018-02-20 | 2018-02-13 | 1.257 | 105,932 | +20,995 | 0.00% | 133,199 |
| 2018-02-14 | 2018-02-12 | 1.205 | 84,937 | -28,630 | 0.00% | 102,350 |
| 2018-02-08 | 2018-02-06 | 1.257 | 113,567 | -11,452 | 0.00% | 142,800 |
| 2018-02-02 | 2018-01-31 | 1.415 | 125,019 | -28,631 | 0.00% | 176,849 |
| 2018-02-01 | 2018-01-30 | 1.415 | 153,650 | -11,452 | 0.00% | 217,350 |
| 2018-01-31 | 2018-01-29 | 1.394 | 165,102 | +28,630 | 0.00% | 230,090 |
| 2018-01-29 | 2018-01-25 | 1.394 | 136,472 | -13,360 | 0.00% | 190,191 |
| 2018-01-24 | 2018-01-22 | 1.456 | 149,832 | -33,402 | 0.00% | 218,229 |
| 2018-01-22 | 2018-01-18 | 1.456 | 183,234 | -4,772 | 0.00% | 266,879 |
| 2018-01-18 | 2018-01-16 | 1.477 | 188,006 | -14,315 | 0.00% | 277,770 |
| 2018-01-17 | 2018-01-15 | 1.498 | 202,321 | -86,846 | 0.00% | 303,159 |
| 2018-01-16 | 2018-01-12 | 1.551 | 289,167 | -226,180 | 0.00% | 448,440 |
| 2018-01-12 | 2018-01-10 | 1.509 | 515,347 | +28,630 | 0.00% | 777,600 |
| 2018-01-11 | 2018-01-09 | 1.519 | 486,717 | +955 | 0.00% | 739,501 |
| 2018-01-10 | 2018-01-08 | 1.477 | 485,762 | +8,589 | 0.00% | 717,690 |
| 2018-01-09 | 2018-01-05 | 1.467 | 477,173 | -2,863 | 0.00% | 700,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 480,036 | +7,635 | 0.00% | 704,200 |
| 2018-01-05 | 2018-01-03 | 1.540 | 472,401 | +22,904 | 0.00% | 727,649 |
| 2018-01-04 | 2018-01-02 | 1.456 | 449,497 | -99,252 | 0.00% | 654,690 |
| 2018-01-03 | 2017-12-29 | 1.467 | 548,749 | -59,170 | 0.00% | 805,000 |
| 2018-01-02 | 2017-12-28 | 1.467 | 607,919 | -49,626 | 0.00% | 891,801 |
| 2017-12-28 | 2017-12-22 | 1.446 | 657,545 | +29,585 | 0.00% | 950,821 |
| 2017-12-27 | 2017-12-21 | 1.415 | 627,960 | +566,882 | 0.00% | 888,300 |
| 2017-12-21 | 2017-12-19 | 1.320 | 61,078 | -9,544 | 0.00% | 80,640 |
| 2017-12-15 | 2017-12-13 | 1.352 | 70,622 | -38,173 | 0.00% | 95,461 |
| 2017-12-13 | 2017-12-11 | 1.310 | 108,795 | +954 | 0.00% | 142,499 |
| 2017-12-08 | 2017-12-06 | 1.247 | 107,841 | -19,087 | 0.00% | 134,470 |
| 2017-12-05 | 2017-12-01 | 1.310 | 126,928 | -1,909 | 0.00% | 166,250 |
| 2017-11-30 | 2017-11-28 | 1.383 | 128,837 | -89,708 | 0.00% | 178,200 |
| 2017-11-29 | 2017-11-27 | 1.331 | 218,545 | -99,252 | 0.00% | 290,830 |
| 2017-11-24 | 2017-11-22 | 1.488 | 317,797 | -19,087 | 0.00% | 472,860 |
| 2017-11-23 | 2017-11-21 | 1.498 | 336,884 | -52,489 | 0.00% | 504,790 |
| 2017-11-21 | 2017-11-17 | 1.477 | 389,373 | -62,033 | 0.00% | 575,280 |
| 2017-11-20 | 2017-11-16 | 1.572 | 451,406 | +12,407 | 0.00% | 709,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 438,999 | +5,726 | 0.00% | 671,600 |
| 2017-11-16 | 2017-11-14 | 1.614 | 433,273 | +23,858 | 0.00% | 699,160 |
| 2017-11-15 | 2017-11-13 | 1.561 | 409,415 | +12,407 | 0.00% | 639,211 |
| 2017-11-14 | 2017-11-10 | 1.509 | 397,008 | +53,443 | 0.00% | 599,040 |
| 2017-11-13 | 2017-11-09 | 1.446 | 343,565 | +14,316 | 0.00% | 496,801 |
| 2017-11-10 | 2017-11-08 | 1.467 | 329,249 | -9,544 | 0.00% | 482,999 |
| 2017-11-09 | 2017-11-07 | 1.467 | 338,793 | -51,535 | 0.00% | 497,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 390,328 | +60,124 | 0.00% | 576,691 |
| 2017-11-06 | 2017-11-02 | 1.383 | 330,204 | -3,817 | 0.00% | 456,720 |
| 2017-11-03 | 2017-11-01 | 1.394 | 334,021 | -47,718 | 0.00% | 465,500 |
| 2017-11-02 | 2017-10-31 | 1.404 | 381,739 | +955 | 0.00% | 536,001 |
| 2017-11-01 | 2017-10-30 | 1.383 | 380,784 | -24,813 | 0.00% | 526,680 |
| 2017-10-31 | 2017-10-27 | 1.404 | 405,597 | +47,717 | 0.00% | 569,500 |
| 2017-10-30 | 2017-10-26 | 1.394 | 357,880 | +46,763 | 0.00% | 498,750 |
| 2017-10-27 | 2017-10-25 | 1.320 | 311,117 | -1,213,928 | 0.00% | 410,760 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,525,045 | -146,015 | 0.01% | 1,949,560 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,671,060 | -166,057 | 0.01% | 2,066,180 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,837,117 | +46,763 | 0.01% | 2,387,001 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,790,354 | -144,106 | 0.01% | 2,345,001 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,934,460 | +259,582 | 0.01% | 2,391,860 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,674,878 | +23,859 | 0.01% | 1,948,050 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,651,019 | +23,859 | 0.01% | 1,937,600 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,627,160 | +40,082 | 0.01% | 1,858,450 |
| 2017-10-10 | 2017-10-06 | 1.184 | 1,587,078 | +35,311 | 0.01% | 1,879,190 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,551,767 | -14,315 | 0.01% | 1,804,860 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,566,082 | +1,154,759 | 0.01% | 1,755,870 |
| 2017-09-29 | 2017-09-27 | 1.142 | 411,323 | +91,617 | 0.00% | 469,790 |
| 2017-09-28 | 2017-09-26 | 1.058 | 319,706 | +9,543 | 0.00% | 338,350 |
| 2017-09-27 | 2017-09-25 | 1.037 | 310,163 | -104,023 | 0.00% | 321,750 |
| 2017-09-26 | 2017-09-22 | 1.121 | 414,186 | +87,800 | 0.00% | 464,380 |
| 2017-09-25 | 2017-09-21 | 1.142 | 326,386 | -75,394 | 0.00% | 372,780 |
| 2017-09-22 | 2017-09-20 | 1.132 | 401,780 | +40,083 | 0.00% | 454,680 |
| 2017-09-21 | 2017-09-19 | 1.142 | 361,697 | +214,728 | 0.00% | 413,110 |
| 2017-09-19 | 2017-09-15 | 1.069 | 146,969 | -37,220 | 0.00% | 157,080 |
| 2017-09-18 | 2017-09-14 | 1.079 | 184,189 | +8,589 | 0.00% | 198,790 |
| 2017-08-31 | 2017-08-29 | 0.933 | 175,600 | -28,630 | 0.00% | 163,760 |
| 2017-08-25 | 2017-08-22 | 0.954 | 204,230 | +10,498 | 0.00% | 194,740 |
| 2017-08-22 | 2017-08-18 | 0.985 | 193,732 | +77,302 | 0.00% | 190,820 |
| 2017-08-11 | 2017-08-09 | 0.964 | 116,430 | -24,813 | 0.00% | 112,240 |
| 2017-07-26 | 2017-07-24 | 0.985 | 141,243 | +47,717 | 0.00% | 139,120 |
| 2017-07-21 | 2017-07-19 | 0.985 | 93,526 | -19,087 | 0.00% | 92,120 |
| 2017-07-20 | 2017-07-18 | 0.922 | 112,613 | -33,402 | 0.00% | 103,840 |
| 2017-07-19 | 2017-07-17 | 0.912 | 146,015 | +30,539 | 0.00% | 133,110 |
| 2017-07-18 | 2017-07-14 | 0.901 | 115,476 | +6,681 | 0.00% | 104,060 |
| 2017-07-17 | 2017-07-13 | 0.870 | 108,795 | -4,772 | 0.00% | 94,620 |
| 2017-07-11 | 2017-07-07 | 0.912 | 113,567 | -23,859 | 0.00% | 103,530 |
| 2017-07-10 | 2017-07-06 | 0.912 | 137,426 | +23,859 | 0.00% | 125,280 |
| 2017-07-07 | 2017-07-05 | 0.912 | 113,567 | -5,726 | 0.00% | 103,530 |
| 2017-07-06 | 2017-07-04 | 0.870 | 119,293 | -28,631 | 0.00% | 103,750 |
| 2017-07-05 | 2017-07-03 | 0.870 | 147,924 | +9,544 | 0.00% | 128,650 |
| 2017-07-04 | 2017-06-30 | 0.891 | 138,380 | +74,439 | 0.00% | 123,250 |
| 2017-07-03 | 2017-06-29 | 0.849 | 63,941 | +1,908 | 0.00% | 54,270 |
| 2017-06-29 | 2017-06-27 | 0.838 | 62,033 | -3,817 | 0.00% | 52,000 |
| 2017-06-27 | 2017-06-23 | 0.796 | 65,850 | +12,407 | 0.00% | 52,440 |
| 2017-06-19 | 2017-06-15 | 0.765 | 53,443 | -95,435 | 0.00% | 40,880 |
| 2017-03-31 | 2017-03-29 | 1.100 | 148,878 | -14,315 | 0.00% | 163,800 |
| 2017-03-06 | 2017-03-02 | 1.090 | 163,193 | +47,717 | 0.00% | 177,840 |
| 2017-02-10 | 2017-02-08 | 1.058 | 115,476 | -9,543 | 0.00% | 122,210 |
| 2016-11-15 | 2016-11-11 | 1.048 | 125,019 | -19,087 | 0.00% | 131,000 |
| 2016-11-07 | 2016-11-03 | 1.100 | 144,106 | -14,315 | 0.00% | 158,550 |
| 2016-10-11 | 2016-10-06 | 1.132 | 158,421 | +19,086 | 0.00% | 179,279 |
| 2016-09-21 | 2016-09-19 | 1.184 | 139,335 | -52,489 | 0.00% | 164,981 |
| 2016-09-20 | 2016-09-15 | 1.174 | 191,824 | -17,178 | 0.00% | 225,120 |
| 2016-09-13 | 2016-09-09 | 1.247 | 209,002 | +60,124 | 0.00% | 260,610 |
| 2016-09-12 | 2016-09-08 | 1.247 | 148,878 | -14,315 | 0.00% | 185,640 |
| 2016-09-08 | 2016-09-06 | 1.184 | 163,193 | +1,908 | 0.00% | 193,230 |
| 2016-09-07 | 2016-09-05 | 1.163 | 161,285 | -59,169 | 0.00% | 187,591 |
| 2016-09-06 | 2016-09-02 | 1.132 | 220,454 | +47,717 | 0.00% | 249,480 |
| 2016-08-19 | 2016-08-17 | 1.215 | 172,737 | +76,348 | 0.00% | 209,960 |
| 2016-08-15 | 2016-08-11 | 1.142 | 96,389 | +9,543 | 0.00% | 110,090 |
| 2016-08-08 | 2016-08-04 | 1.121 | 86,846 | -9,543 | 0.00% | 97,371 |
| 2016-07-18 | 2016-07-14 | 1.153 | 96,389 | -4,772 | 0.00% | 111,100 |
| 2016-07-11 | 2016-07-07 | 1.174 | 101,161 | +9,544 | 0.00% | 118,720 |
| 2016-06-28 | 2016-06-24 | 1.048 | 91,617 | +4,771 | 0.00% | 96,000 |
| 2016-06-07 | 2016-06-03 | 1.163 | 86,846 | -25,767 | 0.00% | 101,011 |
| 2016-05-31 | 2016-05-27 | 1.174 | 112,613 | -47,717 | 0.00% | 132,160 |
| 2016-05-12 | 2016-05-10 | 1.205 | 160,330 | +25,767 | 0.00% | 193,200 |
| 2016-04-20 | 2016-04-18 | 1.289 | 134,563 | +95,435 | 0.00% | 173,430 |
| 2016-04-19 | 2016-04-15 | 1.320 | 39,128 | -95,435 | 0.00% | 51,660 |
| 2016-04-07 | 2016-04-05 | 1.278 | 134,563 | +47,717 | 0.00% | 172,020 |
| 2016-04-06 | 2016-04-01 | 1.341 | 86,846 | +47,718 | 0.00% | 116,481 |
| 2016-02-29 | 2016-02-25 | 1.215 | 39,128 | -19,087 | 0.00% | 47,560 |
| 2016-02-25 | 2016-02-23 | 1.247 | 58,215 | +19,087 | 0.00% | 72,590 |
| 2016-02-23 | 2016-02-19 | 1.215 | 39,128 | -41,037 | 0.00% | 47,560 |
| 2016-02-22 | 2016-02-18 | 1.184 | 80,165 | +2,863 | 0.00% | 94,920 |
| 2016-02-18 | 2016-02-16 | 1.100 | 77,302 | +38,174 | 0.00% | 85,050 |
| 2015-12-30 | 2015-12-28 | 1.247 | 39,128 | -10,498 | 0.00% | 48,793 |
| 2015-12-29 | 2015-12-24 | 1.236 | 49,626 | +421 | 0.00% | 61,360 |
| 2015-12-22 | 2015-12-18 | 1.429 | 49,205 | +3,366 | 0.00% | 70,331 |
| 2015-12-21 | 2015-12-17 | 1.531 | 45,839 | +9,697 | 0.00% | 70,200 |
| 2015-11-17 | 2015-11-13 | 1.781 | 36,142 | -9,697 | 0.00% | 64,369 |
| 2015-11-12 | 2015-11-10 | 1.838 | 45,839 | +9,697 | 0.00% | 84,240 |
| 2015-10-19 | 2015-10-15 | 2.042 | 36,142 | -1,763 | 0.00% | 73,799 |
| 2015-10-16 | 2015-10-14 | 1.985 | 37,905 | +1,763 | 0.00% | 75,249 |
| 2015-10-12 | 2015-10-08 | 1.838 | 36,142 | -103,139 | 0.00% | 66,419 |
| 2015-10-08 | 2015-10-06 | 1.860 | 139,281 | -52,891 | 0.00% | 259,121 |
| 2015-10-02 | 2015-09-29 | 1.645 | 192,172 | -74,929 | 0.00% | 316,100 |
| 2015-09-30 | 2015-09-25 | 1.736 | 267,101 | +35,261 | 0.00% | 463,589 |
| 2015-09-29 | 2015-09-24 | 1.690 | 231,840 | -14,105 | 0.00% | 391,869 |
| 2015-09-25 | 2015-09-23 | 1.713 | 245,945 | -6,170 | 0.00% | 421,290 |
| 2015-09-24 | 2015-09-22 | 1.792 | 252,115 | +215,973 | 0.00% | 451,879 |
| 2015-08-06 | 2015-08-04 | 1.690 | 36,142 | -23,802 | 0.00% | 61,089 |
| 2015-08-05 | 2015-08-03 | 1.736 | 59,944 | -17,630 | 0.00% | 104,041 |
| 2015-07-27 | 2015-07-23 | 1.917 | 77,574 | -1,763 | 0.00% | 148,720 |
| 2015-07-24 | 2015-07-22 | 1.997 | 79,337 | +17,630 | 0.00% | 158,400 |
| 2015-07-21 | 2015-07-17 | 1.940 | 61,707 | +1,763 | 0.00% | 119,701 |
| 2015-07-07 | 2015-07-03 | 1.917 | 59,944 | -37,023 | 0.00% | 114,921 |
| 2015-07-03 | 2015-06-30 | 2.031 | 96,967 | -52,892 | 0.00% | 196,899 |
| 2015-06-29 | 2015-06-25 | 2.167 | 149,859 | -14,104 | 0.00% | 324,700 |
| 2015-06-26 | 2015-06-24 | 2.201 | 163,963 | +14,104 | 0.00% | 360,840 |
| 2015-06-10 | 2015-06-08 | 2.269 | 149,859 | +26,446 | 0.00% | 340,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 123,413 | +4,407 | 0.00% | 280,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 119,006 | -26,445 | 0.00% | 275,401 |
| 2015-05-19 | 2015-05-15 | 2.473 | 145,451 | +24,682 | 0.00% | 359,699 |
| 2015-05-18 | 2015-05-14 | 2.473 | 120,769 | +28,209 | 0.00% | 298,661 |
| 2015-05-15 | 2015-05-13 | 2.575 | 92,560 | +28,209 | 0.00% | 238,350 |
| 2015-05-13 | 2015-05-11 | 2.598 | 64,351 | +8,815 | 0.00% | 167,170 |
| 2015-05-04 | 2015-04-29 | 2.654 | 55,536 | -29,090 | 0.00% | 147,420 |
| 2015-04-29 | 2015-04-27 | 2.757 | 84,626 | +14,986 | 0.00% | 233,280 |
| 2015-04-28 | 2015-04-24 | 2.689 | 69,640 | -3,526 | 0.00% | 187,229 |
| 2015-04-24 | 2015-04-22 | 2.802 | 73,166 | +10,578 | 0.00% | 205,009 |
| 2015-04-22 | 2015-04-20 | 2.723 | 62,588 | -13,223 | 0.00% | 170,400 |
| 2015-04-20 | 2015-04-16 | 2.949 | 75,811 | +13,223 | 0.00% | 223,600 |
| 2015-04-16 | 2015-04-14 | 2.881 | 62,588 | +13,223 | 0.00% | 180,340 |
| 2015-04-15 | 2015-04-13 | 3.018 | 49,365 | +11,460 | 0.00% | 148,959 |
| 2015-04-14 | 2015-04-10 | 2.791 | 37,905 | -12,342 | 0.00% | 105,779 |
| 2015-04-13 | 2015-04-09 | 2.723 | 50,247 | -93,441 | 0.00% | 136,801 |
| 2015-04-10 | 2015-04-08 | 2.609 | 143,688 | +23,801 | 0.00% | 374,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 119,887 | +13,223 | 0.00% | 295,120 |
| 2015-04-01 | 2015-03-30 | 2.394 | 106,664 | +88,152 | 0.00% | 255,309 |
| 2015-03-26 | 2015-03-24 | 2.371 | 18,512 | -8,815 | 0.00% | 43,890 |
| 2015-03-24 | 2015-03-20 | 2.371 | 27,327 | +8,815 | 0.00% | 64,790 |
| 2015-03-20 | 2015-03-18 | 2.382 | 18,512 | -8,815 | 0.00% | 44,100 |
| 2015-03-11 | 2015-03-09 | 2.303 | 27,327 | +8,815 | 0.00% | 62,930 |
| 2014-11-19 | 2014-11-17 | 2.394 | 18,512 | +5,289 | 0.00% | 44,310 |
| 2014-09-11 | 2014-09-08 | 3.335 | 13,223 | -29,090 | 0.00% | 44,101 |
| 2014-09-10 | 2014-09-05 | 3.278 | 42,313 | +11,460 | 0.00% | 138,720 |
| 2014-09-03 | 2014-09-01 | 3.074 | 30,853 | +17,630 | 0.00% | 94,849 |
| 2014-08-25 | 2014-08-21 | 3.199 | 13,223 | -35,261 | 0.00% | 42,301 |
| 2014-08-20 | 2014-08-18 | 3.074 | 48,484 | +8,815 | 0.00% | 149,051 |
| 2014-07-22 | 2014-07-18 | 2.836 | 39,669 | +8,816 | 0.00% | 112,501 |
| 2014-07-10 | 2014-07-08 | 3.108 | 30,853 | +17,630 | 0.00% | 95,899 |
| 2014-07-08 | 2014-07-04 | 3.063 | 13,223 | -17,630 | 0.00% | 40,500 |
| 2014-07-04 | 2014-07-02 | 2.961 | 30,853 | +17,630 | 0.00% | 91,349 |
| 2014-07-02 | 2014-06-27 | 2.915 | 13,223 | -17,630 | 0.00% | 38,550 |
| 2014-06-18 | 2014-06-16 | 2.779 | 30,853 | +17,630 | 0.00% | 85,749 |
| 2014-03-07 | 2014-03-05 | 3.278 | 13,223 | -17,630 | 0.00% | 43,351 |
| 2014-03-06 | 2014-03-04 | 3.199 | 30,853 | +17,630 | 0.00% | 98,699 |
| 2014-02-20 | 2014-02-18 | 2.983 | 13,223 | -44,076 | 0.00% | 39,450 |
| 2014-02-19 | 2014-02-17 | 3.052 | 57,299 | +44,076 | 0.00% | 174,850 |
| 2014-01-10 | 2014-01-08 | 3.006 | 13,223 | -21,156 | 0.00% | 39,750 |
| 2014-01-07 | 2014-01-03 | 2.870 | 34,379 | -44,076 | 0.00% | 98,669 |
| 2013-12-02 | 2013-11-28 | 2.904 | 78,455 | +17,630 | 0.00% | 227,839 |
| 2013-11-29 | 2013-11-27 | 2.893 | 60,825 | +44,076 | 0.00% | 175,950 |
| 2013-11-27 | 2013-11-25 | 2.983 | 16,749 | -26,446 | 0.00% | 49,970 |
| 2013-11-25 | 2013-11-21 | 2.904 | 43,195 | +26,446 | 0.00% | 125,441 |
| 2013-11-20 | 2013-11-18 | 3.029 | 16,749 | -26,446 | 0.00% | 50,730 |
| 2013-11-19 | 2013-11-15 | 2.927 | 43,195 | +26,446 | 0.00% | 126,421 |
| 2013-11-14 | 2013-11-12 | 2.779 | 16,749 | -17,630 | 0.00% | 46,550 |
| 2013-11-13 | 2013-11-11 | 2.700 | 34,379 | +17,630 | 0.00% | 92,819 |
| 2013-09-30 | 2013-09-26 | 2.518 | 16,749 | -17,630 | 0.00% | 42,180 |
| 2013-09-17 | 2013-09-13 | 2.416 | 34,379 | +17,630 | 0.00% | 83,069 |
| 2013-09-13 | 2013-09-11 | 2.473 | 16,749 | -17,630 | 0.00% | 41,420 |
| 2013-09-10 | 2013-09-06 | 2.405 | 34,379 | -26,446 | 0.00% | 82,679 |
| 2013-09-06 | 2013-09-04 | 2.280 | 60,825 | +26,446 | 0.00% | 138,690 |
| 2013-09-04 | 2013-09-02 | 2.348 | 34,379 | -8,816 | 0.00% | 80,729 |
| 2013-09-03 | 2013-08-30 | 2.326 | 43,195 | -17,630 | 0.00% | 100,451 |
| 2013-09-02 | 2013-08-29 | 2.201 | 60,825 | -17,630 | 0.00% | 133,860 |
| 2013-08-30 | 2013-08-28 | 2.110 | 78,455 | +17,630 | 0.00% | 165,539 |
| 2013-08-26 | 2013-08-22 | 2.314 | 60,825 | -17,630 | 0.00% | 140,760 |
| 2013-08-22 | 2013-08-20 | 2.223 | 78,455 | +26,445 | 0.00% | 174,439 |
| 2013-08-16 | 2013-08-13 | 2.371 | 52,010 | -44,076 | 0.00% | 123,310 |
| 2013-08-12 | 2013-08-08 | 2.280 | 96,086 | +17,631 | 0.00% | 219,090 |
| 2013-08-09 | 2013-08-07 | 2.348 | 78,455 | +44,076 | 0.00% | 184,229 |
| 2013-08-07 | 2013-08-05 | 2.382 | 34,379 | -61,707 | 0.00% | 81,899 |
| 2013-08-06 | 2013-08-02 | 2.269 | 96,086 | -8,815 | 0.00% | 218,000 |
| 2013-07-25 | 2013-07-23 | 2.246 | 104,901 | +61,706 | 0.00% | 235,620 |
| 2013-07-23 | 2013-07-19 | 2.223 | 43,195 | -44,076 | 0.00% | 96,041 |
| 2013-07-19 | 2013-07-17 | 2.133 | 87,271 | +26,446 | 0.00% | 186,121 |
| 2013-07-18 | 2013-07-16 | 2.178 | 60,825 | -17,630 | 0.00% | 132,480 |
| 2013-07-02 | 2013-06-27 | 1.860 | 78,455 | +8,815 | 0.00% | 145,959 |
| 2013-06-25 | 2013-06-21 | 2.065 | 69,640 | +17,630 | 0.00% | 143,779 |
| 2013-06-24 | 2013-06-20 | 2.019 | 52,010 | -17,630 | 0.00% | 105,020 |
| 2013-06-21 | 2013-06-19 | 2.042 | 69,640 | +17,630 | 0.00% | 142,199 |
| 2013-06-20 | 2013-06-18 | 2.087 | 52,010 | +17,631 | 0.00% | 108,560 |
| 2013-06-07 | 2013-06-05 | 2.178 | 34,379 | -61,707 | 0.00% | 74,879 |
| 2013-06-06 | 2013-06-04 | 2.053 | 96,086 | -17,630 | 0.00% | 197,290 |
| 2013-05-31 | 2013-05-29 | 2.099 | 113,716 | +44,076 | 0.00% | 238,649 |
| 2013-05-29 | 2013-05-27 | 2.144 | 69,640 | -44,076 | 0.00% | 149,309 |
| 2013-05-24 | 2013-05-22 | 2.121 | 113,716 | +61,706 | 0.00% | 241,229 |
| 2013-05-23 | 2013-05-21 | 2.189 | 52,010 | -26,445 | 0.00% | 113,870 |
| 2013-05-22 | 2013-05-20 | 2.008 | 78,455 | +26,445 | 0.00% | 157,529 |
| 2013-05-20 | 2013-05-15 | 2.121 | 52,010 | -17,630 | 0.00% | 110,330 |
| 2013-05-16 | 2013-05-14 | 1.928 | 69,640 | +17,630 | 0.00% | 134,299 |
| 2013-05-15 | 2013-05-13 | 1.928 | 52,010 | -96,967 | 0.00% | 100,300 |
| 2013-05-14 | 2013-05-10 | 1.826 | 148,977 | -52,892 | 0.00% | 272,089 |
| 2013-05-13 | 2013-05-09 | 1.781 | 201,869 | +44,076 | 0.00% | 359,531 |
| 2013-05-09 | 2013-05-07 | 1.815 | 157,793 | +26,446 | 0.00% | 286,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 131,347 | +26,446 | 0.00% | 230,950 |
| 2013-04-26 | 2013-04-24 | 1.826 | 104,901 | -17,631 | 0.00% | 191,590 |
| 2013-04-25 | 2013-04-23 | 1.792 | 122,532 | -105,782 | 0.00% | 219,621 |
| 2013-04-24 | 2013-04-22 | 1.826 | 228,314 | +105,782 | 0.00% | 416,989 |
| 2013-04-11 | 2013-04-09 | 1.668 | 122,532 | +17,631 | 0.00% | 204,331 |
| 2013-04-08 | 2013-04-03 | 1.724 | 104,901 | -13,223 | 0.00% | 180,880 |
| 2013-04-03 | 2013-03-28 | 1.792 | 118,124 | +17,630 | 0.00% | 211,720 |
| 2013-03-26 | 2013-03-22 | 2.008 | 100,494 | -17,630 | 0.00% | 201,781 |
| 2013-03-13 | 2013-03-11 | 2.314 | 118,124 | +22,038 | 0.00% | 273,360 |
| 2013-03-11 | 2013-03-07 | 2.428 | 96,086 | +26,446 | 0.00% | 233,260 |
| 2013-03-08 | 2013-03-06 | 2.450 | 69,640 | -4,408 | 0.00% | 170,639 |
| 2013-03-07 | 2013-03-05 | 2.473 | 74,048 | -101,375 | 0.00% | 183,120 |
| 2013-03-06 | 2013-03-04 | 2.326 | 175,423 | +17,630 | 0.00% | 407,950 |
| 2013-03-01 | 2013-02-27 | 2.257 | 157,793 | -17,630 | 0.00% | 356,211 |
| 2013-02-27 | 2013-02-25 | 2.303 | 175,423 | -44,076 | 0.00% | 403,970 |
| 2013-02-25 | 2013-02-21 | 2.326 | 219,499 | -17,631 | 0.00% | 510,450 |
| 2013-02-19 | 2013-02-15 | 2.484 | 237,130 | +17,631 | 0.00% | 589,111 |
| 2013-02-04 | 2013-01-31 | 2.405 | 219,499 | +70,522 | 0.00% | 527,880 |
| 2013-02-01 | 2013-01-30 | 2.439 | 148,977 | -70,522 | 0.00% | 363,349 |
| 2013-01-29 | 2013-01-25 | 2.428 | 219,499 | +70,522 | 0.00% | 532,860 |
| 2013-01-24 | 2013-01-22 | 2.394 | 148,977 | -114,598 | 0.00% | 356,589 |
| 2013-01-23 | 2013-01-21 | 2.326 | 263,575 | +17,630 | 0.00% | 612,949 |
| 2013-01-21 | 2013-01-17 | 2.326 | 245,945 | +70,522 | 0.00% | 571,951 |
| 2013-01-17 | 2013-01-15 | 2.348 | 175,423 | -70,522 | 0.00% | 411,930 |
| 2013-01-16 | 2013-01-14 | 2.303 | 245,945 | +34,380 | 0.00% | 566,371 |
| 2013-01-15 | 2013-01-11 | 2.405 | 211,565 | +71,403 | 0.00% | 508,799 |
| 2013-01-11 | 2013-01-09 | 2.314 | 140,162 | -88,152 | 0.00% | 324,360 |
| 2013-01-10 | 2013-01-08 | 2.133 | 228,314 | +105,782 | 0.00% | 486,919 |
| 2013-01-09 | 2013-01-07 | 2.246 | 122,532 | -881 | 0.00% | 275,221 |
| 2013-01-07 | 2013-01-03 | 1.974 | 123,413 | -77,574 | 0.00% | 243,600 |
| 2013-01-04 | 2013-01-02 | 1.849 | 200,987 | -132,228 | 0.00% | 371,640 |
| 2013-01-03 | 2012-12-31 | 1.770 | 333,215 | +44,076 | 0.00% | 589,679 |
| 2012-12-28 | 2012-12-24 | 1.781 | 289,139 | +88,152 | 0.00% | 514,959 |
| 2012-12-27 | 2012-12-20 | 1.872 | 200,987 | -70,522 | 0.00% | 376,200 |
| 2012-12-21 | 2012-12-19 | 1.826 | 271,509 | -47,602 | 0.00% | 495,880 |
| 2012-12-20 | 2012-12-18 | 1.690 | 319,111 | +3,526 | 0.00% | 539,380 |
| 2012-12-19 | 2012-12-17 | 1.736 | 315,585 | -12,341 | 0.00% | 547,740 |
| 2012-12-14 | 2012-12-12 | 1.690 | 327,926 | -44,076 | 0.00% | 554,279 |
| 2012-12-12 | 2012-12-10 | 1.531 | 372,002 | +44,076 | 0.00% | 569,699 |
| 2012-12-10 | 2012-12-06 | 1.475 | 327,926 | -13,223 | 0.00% | 483,599 |
| 2012-12-07 | 2012-12-05 | 1.520 | 341,149 | -4,408 | 0.00% | 518,580 |
| 2012-11-30 | 2012-11-28 | 1.441 | 345,557 | +17,631 | 0.00% | 497,840 |
| 2012-11-23 | 2012-11-21 | 1.463 | 327,926 | +8,815 | 0.00% | 479,879 |
| 2012-11-14 | 2012-11-12 | 1.600 | 319,111 | +881 | 0.00% | 510,420 |
| 2012-11-12 | 2012-11-08 | 1.736 | 318,230 | +52,892 | 0.00% | 552,331 |
| 2012-11-08 | 2012-11-06 | 1.690 | 265,338 | +12,341 | 0.00% | 448,490 |
| 2012-11-07 | 2012-11-05 | 1.702 | 252,997 | -13,223 | 0.00% | 430,500 |
| 2012-10-25 | 2012-10-22 | 1.588 | 266,220 | +26,446 | 0.00% | 422,800 |
| 2012-10-22 | 2012-10-18 | 1.441 | 239,774 | -7,934 | 0.00% | 345,440 |
| 2012-10-18 | 2012-10-16 | 1.395 | 247,708 | -1,763 | 0.00% | 345,630 |
| 2012-10-08 | 2012-10-04 | 1.429 | 249,471 | +8,815 | 0.00% | 356,580 |
| 2012-09-17 | 2012-09-13 | 1.418 | 240,656 | -38,787 | 0.00% | 341,251 |
| 2012-09-14 | 2012-09-12 | 1.282 | 279,443 | +12,342 | 0.00% | 358,210 |
| 2012-09-12 | 2012-09-10 | 1.327 | 267,101 | +44,076 | 0.00% | 354,510 |
| 2012-09-10 | 2012-09-06 | 1.293 | 223,025 | -2,645 | 0.00% | 288,420 |
| 2012-08-16 | 2012-08-14 | 1.339 | 225,670 | +2,645 | 0.00% | 302,080 |
| 2012-08-14 | 2012-08-10 | 1.395 | 223,025 | -184,238 | 0.00% | 311,190 |
| 2012-08-13 | 2012-08-09 | 1.520 | 407,263 | +163,081 | 0.00% | 619,079 |
| 2012-08-10 | 2012-08-08 | 1.475 | 244,182 | +22,038 | 0.00% | 360,100 |
| 2012-08-09 | 2012-08-07 | 1.486 | 222,144 | +44,076 | 0.00% | 330,121 |
| 2012-08-08 | 2012-08-06 | 1.463 | 178,068 | +22,039 | 0.00% | 260,581 |
| 2012-08-03 | 2012-08-01 | 1.327 | 156,029 | -44,077 | 0.00% | 207,089 |
| 2012-08-02 | 2012-07-31 | 1.305 | 200,106 | +44,077 | 0.00% | 261,051 |
| 2012-07-20 | 2012-07-18 | 1.543 | 156,029 | -5,290 | 0.00% | 240,719 |
| 2012-07-18 | 2012-07-16 | 1.565 | 161,319 | +5,290 | 0.00% | 252,541 |
| 2012-07-10 | 2012-07-06 | 1.906 | 156,029 | -17,631 | 0.00% | 297,359 |
| 2012-06-27 | 2012-06-25 | 1.906 | 173,660 | +35,261 | 0.00% | 330,960 |
| 2012-06-26 | 2012-06-22 | 1.940 | 138,399 | +17,630 | 0.00% | 268,470 |
| 2012-06-21 | 2012-06-19 | 2.065 | 120,769 | -26,445 | 0.00% | 249,341 |
| 2012-06-15 | 2012-06-13 | 2.065 | 147,214 | -26,446 | 0.00% | 303,939 |
| 2012-06-12 | 2012-06-08 | 1.849 | 173,660 | -26,446 | 0.00% | 321,110 |
| 2012-06-11 | 2012-06-07 | 1.872 | 200,106 | -3,526 | 0.00% | 374,551 |
| 2012-06-06 | 2012-06-04 | 1.917 | 203,632 | +26,446 | 0.00% | 390,391 |
| 2012-06-04 | 2012-05-31 | 2.121 | 177,186 | -26,446 | 0.00% | 375,870 |
| 2012-05-31 | 2012-05-29 | 2.129 | 203,632 | +8,816 | 0.00% | 433,522 |
| 2012-05-30 | 2012-05-28 | 2.012 | 194,816 | +22,985 | 0.00% | 391,964 |
| 2012-05-16 | 2012-05-14 | 2.094 | 171,831 | -8,549 | 0.00% | 359,789 |
| 2012-05-04 | 2012-05-02 | 2.527 | 180,380 | -6,839 | 0.00% | 455,759 |
| 2012-04-27 | 2012-04-25 | 2.503 | 187,219 | +10,258 | 0.00% | 468,659 |
| 2012-04-10 | 2012-04-03 | 2.585 | 176,961 | +3,420 | 0.00% | 457,471 |
| 2012-04-05 | 2012-04-02 | 2.492 | 173,541 | -1,710 | 0.00% | 432,389 |
| 2012-03-29 | 2012-03-27 | 2.679 | 175,251 | +4,274 | 0.00% | 469,450 |
| 2012-03-28 | 2012-03-26 | 2.644 | 170,977 | -23,936 | 0.00% | 452,001 |
| 2012-03-21 | 2012-03-19 | 2.690 | 194,913 | +17,097 | 0.00% | 524,399 |
| 2012-03-14 | 2012-03-12 | 3.018 | 177,816 | -8,549 | 0.00% | 536,641 |
| 2012-03-09 | 2012-03-07 | 2.878 | 186,365 | +4,275 | 0.00% | 536,281 |
| 2012-03-08 | 2012-03-06 | 2.889 | 182,090 | -42,744 | 0.00% | 526,110 |
| 2012-03-07 | 2012-03-05 | 3.041 | 224,834 | +11,968 | 0.00% | 683,799 |
| 2012-03-06 | 2012-03-02 | 3.123 | 212,866 | -3,419 | 0.00% | 664,830 |
| 2012-03-02 | 2012-02-29 | 3.123 | 216,285 | +42,744 | 0.00% | 675,509 |
| 2012-02-29 | 2012-02-27 | 3.076 | 173,541 | +25,646 | 0.00% | 533,889 |
| 2012-02-28 | 2012-02-24 | 3.076 | 147,895 | +25,647 | 0.00% | 454,991 |
| 2012-02-27 | 2012-02-23 | 3.229 | 122,248 | -82,924 | 0.00% | 394,679 |
| 2012-02-24 | 2012-02-22 | 3.427 | 205,172 | -85,488 | 0.00% | 703,200 |
| 2012-02-22 | 2012-02-20 | 3.310 | 290,660 | -42,744 | 0.00% | 962,199 |
| 2012-02-21 | 2012-02-17 | 3.299 | 333,404 | -42,745 | 0.00% | 1,099,799 |
| 2012-02-17 | 2012-02-15 | 3.275 | 376,149 | +42,745 | 0.00% | 1,232,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 333,404 | +51,293 | 0.00% | 1,111,499 |
| 2012-02-15 | 2012-02-13 | 3.299 | 282,111 | -51,293 | 0.00% | 930,599 |
| 2012-02-14 | 2012-02-10 | 3.357 | 333,404 | -59,842 | 0.00% | 1,119,299 |
| 2012-02-13 | 2012-02-09 | 3.778 | 393,246 | -59,842 | 0.00% | 1,485,799 |
| 2012-02-10 | 2012-02-08 | 3.638 | 453,088 | +162,428 | 0.00% | 1,648,300 |
| 2012-02-08 | 2012-02-06 | 3.287 | 290,660 | +42,744 | 0.00% | 955,399 |
| 2012-02-07 | 2012-02-03 | 3.217 | 247,916 | +128,232 | 0.00% | 797,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 119,684 | -42,744 | 0.00% | 380,801 |
| 2012-02-02 | 2012-01-31 | 3.123 | 162,428 | -25,646 | 0.00% | 507,301 |
| 2012-02-01 | 2012-01-30 | 2.971 | 188,074 | -59,842 | 0.00% | 558,799 |
| 2012-01-31 | 2012-01-27 | 2.995 | 247,916 | -68,391 | 0.00% | 742,400 |
| 2012-01-30 | 2012-01-26 | 2.913 | 316,307 | -8,549 | 0.00% | 921,301 |
| 2012-01-27 | 2012-01-20 | 2.948 | 324,856 | +111,135 | 0.00% | 957,601 |
| 2012-01-26 | 2012-01-19 | 3.147 | 213,721 | +68,391 | 0.00% | 672,501 |
| 2012-01-19 | 2012-01-17 | 2.901 | 145,330 | -17,098 | 0.00% | 421,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 162,428 | -108,570 | 0.00% | 473,101 |
| 2012-01-09 | 2012-01-05 | 2.445 | 270,998 | +4,274 | 0.00% | 662,530 |
| 2012-01-05 | 2012-01-03 | 2.573 | 266,724 | -20,517 | 0.00% | 686,401 |
| 2011-12-29 | 2011-12-23 | 2.550 | 287,241 | +85,489 | 0.00% | 732,481 |
| 2011-12-21 | 2011-12-19 | 2.433 | 201,752 | +41,034 | 0.00% | 490,879 |
| 2011-12-19 | 2011-12-15 | 2.398 | 160,718 | +4,274 | 0.00% | 385,400 |
| 2011-12-08 | 2011-12-06 | 2.480 | 156,444 | +12,824 | 0.00% | 387,961 |
| 2011-12-06 | 2011-12-02 | 2.714 | 143,620 | +8,548 | 0.00% | 389,759 |
| 2011-12-02 | 2011-11-30 | 2.609 | 135,072 | -42,744 | 0.00% | 352,341 |
| 2011-12-01 | 2011-11-29 | 2.620 | 177,816 | +42,744 | 0.00% | 465,921 |
| 2011-11-24 | 2011-11-22 | 2.456 | 135,072 | +5,130 | 0.00% | 331,801 |
| 2011-11-15 | 2011-11-11 | 2.644 | 129,942 | +17,097 | 0.00% | 343,519 |
| 2011-11-03 | 2011-11-01 | 2.807 | 112,845 | +2,565 | 0.00% | 316,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 110,280 | +17,098 | 0.00% | 332,820 |
| 2011-11-01 | 2011-10-28 | 3.135 | 93,182 | -42,744 | 0.00% | 292,119 |
| 2011-10-31 | 2011-10-27 | 3.053 | 135,926 | +25,646 | 0.00% | 414,989 |
| 2011-10-20 | 2011-10-18 | 2.527 | 110,280 | +17,098 | 0.00% | 278,640 |
| 2011-10-17 | 2011-10-13 | 2.924 | 93,182 | -25,647 | 0.00% | 272,499 |
| 2011-10-11 | 2011-10-07 | 2.503 | 118,829 | +25,647 | 0.00% | 297,461 |
| 2011-10-07 | 2011-10-04 | 1.989 | 93,182 | -4,275 | 0.00% | 185,299 |
| 2011-10-06 | 2011-10-03 | 2.340 | 97,457 | -17,097 | 0.00% | 228,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 114,554 | +5,984 | 0.00% | 277,379 |
| 2011-09-30 | 2011-09-27 | 2.784 | 108,570 | -42,744 | 0.00% | 302,260 |
| 2011-09-26 | 2011-09-22 | 2.550 | 151,314 | -11,969 | 0.00% | 385,859 |
| 2011-09-23 | 2011-09-21 | 2.831 | 163,283 | +6,839 | 0.00% | 462,221 |
| 2011-09-22 | 2011-09-20 | 2.995 | 156,444 | -13,678 | 0.00% | 468,481 |
| 2011-09-21 | 2011-09-19 | 3.158 | 170,122 | +4,275 | 0.00% | 537,301 |
| 2011-09-16 | 2011-09-14 | 3.451 | 165,847 | +3,419 | 0.00% | 572,299 |
| 2011-09-15 | 2011-09-12 | 3.369 | 162,428 | +3,420 | 0.00% | 547,201 |
| 2011-09-09 | 2011-09-07 | 3.673 | 159,008 | +42,744 | 0.00% | 584,039 |
| 2011-09-07 | 2011-09-05 | 3.544 | 116,264 | +16,243 | 0.00% | 412,080 |
| 2011-09-06 | 2011-09-02 | 3.755 | 100,021 | +47,873 | 0.00% | 375,569 |
| 2011-09-05 | 2011-09-01 | 3.954 | 52,148 | -59,842 | 0.00% | 206,181 |
| 2011-09-02 | 2011-08-31 | 4.024 | 111,990 | +38,470 | 0.00% | 450,641 |
| 2011-09-01 | 2011-08-30 | 4.024 | 73,520 | +14,533 | 0.00% | 295,840 |
| 2011-08-31 | 2011-08-29 | 3.884 | 58,987 | -8,549 | 0.00% | 229,080 |
| 2011-08-30 | 2011-08-26 | 3.778 | 67,536 | +8,549 | 0.00% | 255,171 |
| 2011-08-29 | 2011-08-25 | 4.059 | 58,987 | +1,710 | 0.00% | 239,430 |
| 2011-08-24 | 2011-08-22 | 3.345 | 57,277 | +21,372 | 0.00% | 191,619 |
| 2011-08-23 | 2011-08-19 | 3.615 | 35,905 | +2,565 | 0.00% | 129,780 |
| 2011-08-18 | 2011-08-16 | 4.398 | 33,340 | -42,745 | 0.00% | 146,638 |
| 2011-08-17 | 2011-08-15 | 4.468 | 76,085 | +42,745 | 0.00% | 339,982 |
| 2011-08-11 | 2011-08-09 | 4.328 | 33,340 | -42,745 | 0.00% | 144,298 |
| 2011-08-10 | 2011-08-08 | 4.574 | 76,085 | +42,745 | 0.00% | 347,992 |
| 2011-08-08 | 2011-08-04 | 5.369 | 33,340 | +17,097 | 0.00% | 179,008 |
| 2011-08-04 | 2011-08-02 | 5.393 | 16,243 | -25,646 | 0.00% | 87,591 |
| 2011-08-03 | 2011-08-01 | 5.381 | 41,889 | -29,066 | 0.00% | 225,399 |
| 2011-08-01 | 2011-07-28 | 5.135 | 70,955 | +8,549 | 0.00% | 364,368 |
| 2011-07-29 | 2011-07-27 | 5.334 | 62,406 | +29,066 | 0.00% | 332,878 |
| 2011-07-27 | 2011-07-25 | 5.053 | 33,340 | +17,097 | 0.00% | 168,478 |
| 2011-07-12 | 2011-07-08 | 4.843 | 16,243 | -25,646 | 0.00% | 78,661 |
| 2011-07-11 | 2011-07-07 | 5.124 | 41,889 | +25,646 | 0.00% | 214,619 |
| 2011-07-06 | 2011-07-04 | 4.913 | 16,243 | +8,549 | 0.00% | 79,801 |
| 2011-06-29 | 2011-06-27 | 4.819 | 7,694 | -21,372 | 0.00% | 37,080 |
| 2011-06-16 | 2011-06-14 | 4.047 | 29,066 | -35,050 | 0.00% | 117,640 |
| 2011-06-15 | 2011-06-13 | 3.977 | 64,116 | +17,952 | 0.00% | 254,999 |
| 2011-06-13 | 2011-06-09 | 4.071 | 46,164 | +18,808 | 0.00% | 187,921 |
| 2011-06-10 | 2011-06-08 | 4.211 | 27,356 | -6,839 | 0.00% | 115,199 |
| 2011-06-09 | 2011-06-07 | 4.527 | 34,195 | +11,113 | 0.00% | 154,799 |
| 2011-06-08 | 2011-06-03 | 4.632 | 23,082 | +17,098 | 0.00% | 106,921 |
| 2011-06-03 | 2011-06-01 | 4.948 | 5,984 | -42,744 | 0.00% | 29,609 |
| 2011-06-02 | 2011-05-31 | 4.878 | 48,728 | +42,744 | 0.00% | 237,688 |
| 2011-05-30 | 2011-05-26 | 4.281 | 5,984 | +1,710 | 0.00% | 25,619 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,274 | +854 | 0.00% | 23,298 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,420 | -42,744 | 0.00% | 21,283 |
| 2011-05-13 | 2011-05-11 | 6.527 | 46,164 | +42,744 | 0.00% | 301,322 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,420 | -25,350 | 0.00% | 20,249 |
| 2011-05-06 | 2011-05-04 | 6.074 | 28,770 | +25,385 | 0.00% | 174,759 |
| 2011-05-05 | 2011-05-03 | 6.441 | 3,385 | -25,385 | 0.00% | 21,802 |
| 2011-05-04 | 2011-04-29 | 6.559 | 28,770 | -16,924 | 0.00% | 188,699 |
| 2011-05-03 | 2011-04-28 | 6.204 | 45,694 | +42,309 | 0.00% | 283,502 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,385 | -42,309 | 0.00% | 20,722 |
| 2011-04-28 | 2011-04-26 | 5.791 | 45,694 | +16,924 | 0.00% | 264,601 |
| 2011-04-27 | 2011-04-21 | 5.661 | 28,770 | +25,385 | 0.00% | 162,859 |
| 2011-04-11 | 2011-04-07 | 5.649 | 3,385 | -38,078 | 0.00% | 19,122 |
| 2011-04-08 | 2011-04-06 | 5.791 | 41,463 | -4,231 | 0.00% | 240,101 |
| 2011-04-07 | 2011-04-04 | 5.814 | 45,694 | +16,924 | 0.00% | 265,681 |
| 2011-04-06 | 2011-04-01 | 5.743 | 28,770 | +25,385 | 0.00% | 165,239 |
| 2011-04-04 | 2011-03-31 | 5.649 | 3,385 | -25,385 | 0.00% | 19,122 |
| 2011-04-01 | 2011-03-30 | 5.637 | 28,770 | +25,385 | 0.00% | 162,179 |
| 2011-03-31 | 2011-03-29 | 5.519 | 3,385 | -25,385 | 0.00% | 18,682 |
| 2011-03-30 | 2011-03-28 | 5.448 | 28,770 | +25,385 | 0.00% | 156,739 |
| 2011-03-24 | 2011-03-22 | 5.212 | 3,385 | -25,385 | 0.00% | 17,641 |
| 2011-03-21 | 2011-03-17 | 4.656 | 28,770 | -28,770 | 0.00% | 133,959 |
| 2011-03-16 | 2011-03-14 | 4.550 | 57,540 | +25,385 | 0.00% | 261,799 |
| 2011-03-15 | 2011-03-11 | 4.361 | 32,155 | +25,386 | 0.00% | 140,221 |
| 2011-03-14 | 2011-03-10 | 4.550 | 6,769 | +3,384 | 0.00% | 30,798 |
| 2011-03-09 | 2011-03-07 | 4.810 | 3,385 | -50,771 | 0.00% | 16,281 |
| 2011-02-15 | 2011-02-11 | 4.077 | 54,156 | -11,846 | 0.00% | 220,802 |
| 2011-02-11 | 2011-02-09 | 3.888 | 66,002 | +11,846 | 0.00% | 256,620 |
| 2011-02-09 | 2011-02-07 | 4.313 | 54,156 | +50,771 | 0.00% | 233,602 |
| 2011-02-07 | 2011-01-31 | 4.290 | 3,385 | -54,155 | 0.00% | 14,521 |
| 2011-01-28 | 2011-01-26 | 4.101 | 57,540 | +41,463 | 0.00% | 235,959 |
| 2011-01-27 | 2011-01-25 | 4.290 | 16,077 | -55,848 | 0.00% | 68,968 |
| 2011-01-25 | 2011-01-21 | 4.006 | 71,925 | +50,770 | 0.00% | 288,149 |
| 2011-01-24 | 2011-01-20 | 4.124 | 21,155 | -50,770 | 0.00% | 87,252 |
| 2011-01-19 | 2011-01-17 | 3.924 | 71,925 | +50,770 | 0.00% | 282,199 |
| 2011-01-14 | 2011-01-12 | 3.924 | 21,155 | -9,308 | 0.00% | 83,002 |
| 2010-12-08 | 2010-12-06 | 3.155 | 30,463 | -16,923 | 0.00% | 96,122 |
| 2010-12-07 | 2010-12-03 | 3.014 | 47,386 | +16,923 | 0.00% | 142,800 |
| 2010-11-24 | 2010-11-22 | 2.907 | 30,463 | -11,846 | 0.00% | 88,561 |
| 2010-11-23 | 2010-11-19 | 2.919 | 42,309 | -5,077 | 0.00% | 123,500 |
| 2010-11-22 | 2010-11-18 | 2.789 | 47,386 | +16,923 | 0.00% | 132,160 |
| 2010-11-10 | 2010-11-08 | 2.990 | 30,463 | -16,923 | 0.00% | 91,081 |
| 2010-11-09 | 2010-11-05 | 2.990 | 47,386 | +16,923 | 0.00% | 141,680 |
| 2010-11-08 | 2010-11-04 | 2.978 | 30,463 | -25,385 | 0.00% | 90,721 |
| 2010-11-05 | 2010-11-03 | 2.978 | 55,848 | +25,385 | 0.00% | 166,320 |
| 2010-09-17 | 2010-09-15 | 2.624 | 30,463 | -6,769 | 0.00% | 79,921 |
| 2010-09-15 | 2010-09-13 | 2.659 | 37,232 | -29,616 | 0.00% | 99,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 66,848 | -16,924 | 0.00% | 171,429 |
| 2010-09-10 | 2010-09-08 | 2.541 | 83,772 | +16,924 | 0.00% | 212,850 |
| 2010-09-08 | 2010-09-06 | 2.434 | 66,848 | -25,386 | 0.00% | 162,739 |
| 2010-08-13 | 2010-08-11 | 2.245 | 92,234 | -8,461 | 0.00% | 207,101 |
| 2010-06-30 | 2010-06-28 | 1.820 | 100,695 | -16,924 | 0.00% | 183,259 |
| 2010-06-21 | 2010-06-17 | 1.820 | 117,619 | -16,924 | 0.00% | 214,060 |
| 2010-06-04 | 2010-06-02 | 1.714 | 134,543 | -5,077 | 0.00% | 230,550 |
| 2010-06-02 | 2010-05-31 | 1.844 | 139,620 | +55,848 | 0.00% | 257,400 |
| 2010-04-27 | 2010-04-23 | 2.151 | 83,772 | +16,924 | 0.00% | 180,180 |
| 2010-03-26 | 2010-03-24 | 2.186 | 66,848 | -25,386 | 0.00% | 146,149 |
| 2010-03-11 | 2010-03-09 | 2.364 | 92,234 | +12,693 | 0.00% | 218,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 79,541 | -200,545 | 0.00% | 185,180 |
| 2010-03-05 | 2010-03-03 | 2.423 | 280,086 | -143,851 | 0.00% | 678,550 |
| 2010-03-04 | 2010-03-02 | 2.245 | 423,937 | +375,705 | 0.00% | 951,901 |
| 2010-02-10 | 2010-02-08 | 2.139 | 48,232 | +12,692 | 0.00% | 103,169 |
| 2010-02-01 | 2010-01-28 | 2.210 | 35,540 | +8,462 | 0.00% | 78,541 |
| 2010-01-20 | 2010-01-18 | 2.564 | 27,078 | +8,462 | 0.00% | 69,441 |
| 2010-01-04 | 2009-12-29 | 2.836 | 18,616 | -16,924 | 0.00% | 52,800 |
| 2009-12-28 | 2009-12-22 | 2.458 | 35,540 | +3,385 | 0.00% | 87,361 |
| 2009-12-17 | 2009-12-15 | 2.718 | 32,155 | +8,462 | 0.00% | 87,400 |
| 2009-12-15 | 2009-12-11 | 2.659 | 23,693 | +8,462 | 0.00% | 63,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 15,231 | -42,309 | 0.00% | 39,419 |
| 2009-12-11 | 2009-12-09 | 2.659 | 57,540 | +16,923 | 0.00% | 152,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 40,617 | -84,618 | 0.00% | 114,721 |
| 2009-12-09 | 2009-12-07 | 2.860 | 125,235 | +25,386 | 0.00% | 358,161 |
| 2009-12-08 | 2009-12-04 | 2.919 | 99,849 | -380,782 | 0.00% | 291,459 |
| 2009-12-07 | 2009-12-03 | 2.919 | 480,631 | +380,782 | 0.00% | 1,402,961 |
| 2009-12-04 | 2009-12-02 | 2.978 | 99,849 | +42,309 | 0.00% | 297,359 |
| 2009-12-03 | 2009-12-01 | 3.025 | 57,540 | -33,848 | 0.00% | 174,079 |
| 2009-12-02 | 2009-11-30 | 2.966 | 91,388 | +76,157 | 0.00% | 271,081 |
| 2009-12-01 | 2009-11-27 | 3.120 | 15,231 | -16,924 | 0.00% | 47,519 |
| 2009-11-30 | 2009-11-26 | 3.061 | 32,155 | -50,771 | 0.00% | 98,420 |
| 2009-11-27 | 2009-11-25 | 2.931 | 82,926 | +67,695 | 0.00% | 243,041 |
| 2009-11-26 | 2009-11-24 | 2.895 | 15,231 | -423,091 | 0.00% | 44,099 |
| 2009-11-25 | 2009-11-23 | 2.990 | 438,322 | +423,091 | 0.00% | 1,310,541 |
| 2009-11-24 | 2009-11-20 | 3.073 | 15,231 | -8,462 | 0.00% | 46,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 23,693 | +5,923 | 0.00% | 70,000 |
| 2009-11-05 | 2009-11-03 | 2.174 | 17,770 | -8,462 | 0.00% | 38,640 |
| 2009-10-28 | 2009-10-23 | 2.316 | 26,232 | +6,770 | 0.00% | 60,761 |
| 2009-09-25 | 2009-09-23 | 2.813 | 19,462 | -4,231 | 0.00% | 54,740 |
| 2009-09-21 | 2009-09-17 | 2.754 | 23,693 | -84,618 | 0.00% | 65,240 |
| 2009-09-14 | 2009-09-10 | 2.872 | 108,311 | +84,618 | 0.00% | 311,040 |
| 2009-08-28 | 2009-08-26 | 2.789 | 23,693 | +2,538 | 0.00% | 66,080 |
| 2009-08-25 | 2009-08-21 | 2.694 | 21,155 | -8,461 | 0.00% | 57,001 |
| 2009-08-21 | 2009-08-19 | 2.730 | 29,616 | -4,231 | 0.00% | 80,849 |
| 2009-08-20 | 2009-08-18 | 2.801 | 33,847 | +16,923 | 0.00% | 94,799 |
| 2009-08-17 | 2009-08-13 | 3.025 | 16,924 | -8,461 | 0.00% | 51,201 |
| 2009-08-14 | 2009-08-12 | 3.191 | 25,385 | +25,385 | 0.00% | 80,999 |
| 2009-07-28 | 2009-07-24 | 4.290 | 0 | -8,462 | ||
| 2009-07-27 | 2009-07-23 | 3.794 | 8,462 | +8,462 | 0.00% | 32,101 |
| 2009-07-15 | 2009-07-13 | 2.978 | 0 | -25,385 | ||
| 2009-07-14 | 2009-07-10 | 3.108 | 25,385 | +16,923 | 0.00% | 78,899 |
| 2009-07-10 | 2009-07-08 | 3.014 | 8,462 | +8,462 | 0.00% | 25,501 |
| 2009-07-09 | 2009-07-07 | 3.120 | 0 | -8,462 | ||
| 2009-07-07 | 2009-07-03 | 3.002 | 8,462 | +8,462 | 0.00% | 25,401 |
| 2009-07-06 | 2009-07-02 | 2.990 | 0 | -8,462 | ||
| 2009-07-03 | 2009-06-30 | 3.096 | 8,462 | -16,923 | 0.00% | 26,201 |
| 2009-07-02 | 2009-06-29 | 3.214 | 25,385 | +8,461 | 0.00% | 81,599 |
| 2009-06-30 | 2009-06-26 | 3.191 | 16,924 | +16,924 | 0.00% | 54,001 |
| 2009-06-29 | 2009-06-25 | 3.025 | 0 | -57,540 | ||
| 2009-06-25 | 2009-06-23 | 3.404 | 57,540 | +57,540 | 0.01% | 195,839 |
| 2008-12-16 | 2008-12-12 | 0.669 | 0 | -33,477 | ||
| 2008-12-15 | 2008-12-11 | 0.741 | 33,477 | +33,477 | 0.00% | 24,800 |
| 2008-12-12 | 2008-12-10 | 0.753 | 0 | -33,477 | ||
| 2008-12-11 | 2008-12-09 | 0.741 | 33,477 | +33,477 | 0.00% | 24,800 |
| 2008-09-12 | 2008-09-10 | 1.326 | 0 | -837 | ||
| 2008-06-10 | 2008-06-05 | 1.816 | 837 | -41,846 | 0.00% | 1,520 |
| 2008-06-06 | 2008-06-04 | 1.924 | 42,683 | +41,846 | 0.01% | 82,111 |
| 2008-01-24 | 2008-01-22 | 2.509 | 837 | -837 | 0.00% | 2,100 |
| 2008-01-09 | 2008-01-07 | 4.086 | 1,674 | -25,107 | 0.00% | 6,841 |
| 2008-01-02 | 2007-12-27 | 3.824 | 26,781 | -16,738 | 0.00% | 102,399 |
| 2007-12-27 | 2007-12-20 | 3.728 | 43,519 | +8,369 | 0.01% | 162,238 |
| 2007-12-20 | 2007-12-18 | 3.501 | 35,150 | +1,673 | 0.00% | 123,059 |
| 2007-12-19 | 2007-12-17 | 3.632 | 33,477 | +23,434 | 0.00% | 121,602 |
| 2007-12-14 | 2007-12-12 | 4.206 | 10,043 | -41,846 | 0.00% | 42,240 |
| 2007-12-13 | 2007-12-11 | 4.325 | 51,889 | +41,846 | 0.01% | 224,442 |
| 2007-12-12 | 2007-12-10 | 4.385 | 10,043 | -16,738 | 0.00% | 44,040 |
| 2007-12-07 | 2007-12-05 | 4.588 | 26,781 | -4,185 | 0.00% | 122,879 |
| 2007-12-06 | 2007-12-04 | 4.660 | 30,966 | +12,554 | 0.00% | 144,301 |
| 2007-12-05 | 2007-12-03 | 4.493 | 18,412 | +8,369 | 0.00% | 82,720 |
| 2007-12-04 | 2007-11-30 | 4.146 | 10,043 | +8,369 | 0.00% | 41,640 |
| 2007-11-28 | 2007-11-26 | 4.588 | 1,674 | -12,554 | 0.00% | 7,681 |
| 2007-11-27 | 2007-11-23 | 4.337 | 14,228 | +12,554 | 0.00% | 61,712 |
| 2007-11-26 | 2007-11-22 | 4.839 | 1,674 | -83,691 | 0.00% | 8,101 |
| 2007-11-23 | 2007-11-21 | 5.210 | 85,365 | -8,369 | 0.01% | 444,719 |
| 2007-11-22 | 2007-11-20 | 5.234 | 93,734 | +8,369 | 0.01% | 490,559 |
| 2007-11-16 | 2007-11-14 | 5.293 | 85,365 | +83,691 | 0.01% | 451,859 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,674 | 0.00% | 9,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy