History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 -962
2022-11-15 2022-11-11 2.495 962 -48,101 0.00% 2,400
2022-10-28 2022-10-26 2.318 49,063 -962 0.00% 113,729
2022-10-25 2022-10-21 2.297 50,025 -19,241 0.00% 114,919
2022-10-21 2022-10-19 2.328 69,266 -962 0.00% 161,280
2022-10-18 2022-10-14 2.360 70,228 -1,924 0.00% 165,710
2022-09-26 2022-09-22 2.588 72,152 +576 0.00% 186,741
2022-08-01 2022-07-28 3.720 71,576 +19,087 0.00% 266,250
2022-06-10 2022-06-08 3.280 52,489 -38,174 0.00% 172,150
2022-06-02 2022-05-31 2.955 90,663 -38,174 0.00% 267,900
2022-05-27 2022-05-25 2.829 128,837 -19,087 0.00% 364,501
2022-04-22 2022-04-20 2.745 147,924 +28,631 0.00% 406,101
2022-04-21 2022-04-19 2.850 119,293 -19,087 0.00% 339,999
2022-04-13 2022-04-11 2.525 138,380 +28,630 0.00% 349,449
2022-03-18 2022-03-16 2.724 109,750 +38,174 0.00% 299,000
2022-03-16 2022-03-14 2.630 71,576 +9,543 0.00% 188,250
2022-03-08 2022-03-04 3.060 62,033 -28,630 0.00% 189,802
2022-02-28 2022-02-24 2.934 90,663 -38,174 0.00% 266,000
2022-02-25 2022-02-23 3.123 128,837 -9,543 0.00% 402,301
2022-02-07 2022-01-31 2.452 138,380 +38,174 0.00% 339,299
2022-01-14 2022-01-12 2.787 100,206 +9,543 0.00% 279,299
2022-01-07 2022-01-05 2.850 90,663 +9,544 0.00% 258,400
2022-01-05 2022-01-03 3.081 81,119 -9,544 0.00% 249,899
2022-01-03 2021-12-29 2.986 90,663 -28,630 0.00% 270,750
2021-12-28 2021-12-22 2.567 119,293 +9,543 0.00% 306,249
2021-12-23 2021-12-21 2.672 109,750 +28,631 0.00% 293,250
2021-12-21 2021-12-17 2.766 81,119 +19,086 0.00% 224,399
2021-12-20 2021-12-16 2.976 62,033 -19,086 0.00% 184,601
2021-12-13 2021-12-09 2.745 81,119 +9,543 0.00% 222,699
2021-12-09 2021-12-07 2.798 71,576 +19,087 0.00% 200,250
2021-11-09 2021-11-05 3.028 52,489 +19,087 0.00% 158,950
2021-11-03 2021-11-01 3.772 33,402 -181,326 0.00% 126,000
2021-03-30 2021-03-26 2.159 214,728 -19,087 0.00% 463,500
2021-03-26 2021-03-24 1.970 233,815 +19,087 0.00% 460,600
2021-03-24 2021-03-22 2.200 214,728 -124,065 0.00% 472,500
2021-03-22 2021-03-18 2.483 338,793 -143,152 0.00% 841,350
2021-03-19 2021-03-17 2.504 481,945 -171,782 0.00% 1,206,950
2021-03-18 2021-03-16 2.641 653,727 -47,717 0.00% 1,726,200
2021-03-17 2021-03-15 2.410 701,444 -190,870 0.00% 1,690,499
2021-03-16 2021-03-12 2.494 892,314 -257,673 0.00% 2,225,301
2021-03-15 2021-03-11 2.536 1,149,987 +286,304 0.00% 2,916,099
2021-03-12 2021-03-10 2.389 863,683 +19,087 0.00% 2,063,399
2021-03-11 2021-03-09 2.284 844,596 -381,739 0.00% 1,929,299
2021-03-10 2021-03-08 2.242 1,226,335 -1,202,476 0.01% 2,749,900
2021-03-09 2021-03-05 3.018 2,428,811 -47,718 0.01% 7,329,599
2021-03-08 2021-03-04 3.102 2,476,529 +257,674 0.01% 7,681,201
2021-03-05 2021-03-03 3.385 2,218,855 +1,794,171 0.01% 7,509,750
2021-03-04 2021-03-02 3.091 424,684 -1,126,129 0.00% 1,312,750
2021-03-03 2021-03-01 3.206 1,550,813 -143,152 0.01% 4,972,501
2021-03-02 2021-02-26 2.986 1,693,965 +1,479,237 0.01% 5,058,751
2021-03-01 2021-02-25 2.892 214,728 -19,087 0.00% 621,000
2021-02-26 2021-02-24 2.483 233,815 +9,544 0.00% 580,650
2021-02-25 2021-02-23 2.903 224,271 -1,889,606 0.00% 650,949
2021-02-24 2021-02-22 2.944 2,113,877 -477,173 0.01% 6,224,150
2021-02-23 2021-02-19 3.238 2,591,050 -381,739 0.01% 8,389,350
2021-02-22 2021-02-18 3.185 2,972,789 -935,259 0.01% 9,469,601
2021-02-19 2021-02-17 3.688 3,908,048 -286,304 0.02% 14,414,400
2021-02-18 2021-02-16 3.678 4,194,352 +133,609 0.02% 15,426,451
2021-02-17 2021-02-11 3.825 4,060,743 +190,869 0.02% 15,530,749
2021-02-16 2021-02-09 3.919 3,869,874 +944,803 0.02% 15,165,700
2021-02-10 2021-02-08 3.332 2,925,071 -477,173 0.01% 9,746,699
2021-02-09 2021-02-05 3.343 3,402,244 +9,543 0.01% 11,372,349
2021-02-08 2021-02-04 3.416 3,392,701 +477,173 0.01% 11,589,300
2021-02-05 2021-02-03 3.060 2,915,528 -1,908,692 0.01% 8,920,601
2021-02-03 2021-02-01 2.316 4,824,220 +954,346 0.02% 11,171,549
2021-01-29 2021-01-27 2.588 3,869,874 -1,908,693 0.02% 10,015,850
2021-01-27 2021-01-25 2.693 5,778,567 +897,086 0.02% 15,561,351
2021-01-26 2021-01-22 2.096 4,881,481 +9,543 0.02% 10,230,000
2021-01-25 2021-01-21 2.127 4,871,938 +1,956,410 0.02% 10,363,151
2021-01-21 2021-01-19 1.970 2,915,528 +1,908,693 0.01% 5,743,400
2021-01-20 2021-01-18 1.781 1,006,835 +954,346 0.00% 1,793,499
2021-01-19 2021-01-15 1.446 52,489 -95,435 0.00% 75,900
2021-01-15 2021-01-13 1.289 147,924 -1,908,692 0.00% 190,650
2021-01-14 2021-01-12 1.341 2,056,616 -954,346 0.01% 2,758,400
2021-01-13 2021-01-11 1.383 3,010,962 -954,347 0.01% 4,164,599
2021-01-12 2021-01-08 1.540 3,965,309 -954,346 0.02% 6,107,851
2021-01-06 2021-01-04 1.362 4,919,655 +477,173 0.02% 6,701,500
2021-01-05 2020-12-31 1.289 4,442,482 +95,435 0.02% 5,725,650
2020-12-30 2020-12-28 1.530 4,347,047 +477,173 0.02% 6,650,300
2020-12-29 2020-12-24 1.477 3,869,874 +1,908,692 0.02% 5,717,550
2020-12-28 2020-12-22 1.373 1,961,182 -477,173 0.01% 2,692,051
2020-12-23 2020-12-21 1.561 2,438,355 +477,173 0.01% 3,806,951
2020-12-22 2020-12-18 1.593 1,961,182 +28,631 0.01% 3,123,601
2020-12-17 2020-12-15 1.341 1,932,551 +1,908,692 0.01% 2,592,000
2020-12-15 2020-12-11 1.153 23,859 -104,978 0.00% 27,500
2020-12-11 2020-12-09 0.974 128,837 +28,631 0.00% 125,550
2020-12-09 2020-12-07 1.174 100,206 -76,348 0.00% 117,600
2020-12-07 2020-12-03 0.943 176,554 -954,346 0.00% 166,500
2020-12-03 2020-12-01 0.943 1,130,900 +954,346 0.01% 1,066,500
2020-12-02 2020-11-30 0.828 176,554 -190,869 0.00% 146,150
2020-11-26 2020-11-24 0.733 367,423 -190,870 0.00% 269,500
2020-11-25 2020-11-23 0.671 558,293 -190,869 0.00% 374,400
2020-11-11 2020-11-09 0.424 749,162 -152,695 0.00% 317,925
2020-11-04 2020-11-02 0.356 901,857 +104,978 0.00% 321,300
2020-10-29 2020-10-27 0.388 796,879 +47,717 0.00% 308,950
2020-10-28 2020-10-23 0.409 749,162 -47,717 0.00% 306,150
2020-10-27 2020-10-22 0.393 796,879 +47,717 0.00% 313,125
2020-10-08 2020-10-06 0.414 749,162 -104,978 0.00% 310,075
2020-09-16 2020-09-14 0.314 854,140 -95,435 0.00% 268,500
2020-09-14 2020-09-10 0.278 949,575 +95,435 0.00% 263,675
2020-09-11 2020-09-09 0.293 854,140 -76,348 0.00% 250,600
2020-09-08 2020-09-04 0.283 930,488 +76,348 0.00% 263,250
2020-08-10 2020-08-06 0.309 854,140 -267,217 0.00% 264,025
2020-08-06 2020-08-04 0.267 1,121,357 -76,348 0.01% 299,625
2020-08-05 2020-08-03 0.262 1,197,705 -152,695 0.01% 313,750
2020-08-04 2020-07-31 0.251 1,350,400 -76,348 0.01% 339,600
2020-07-14 2020-07-10 0.250 1,426,748 +76,348 0.01% 357,305
2020-07-13 2020-07-09 0.261 1,350,400 -57,261 0.01% 352,335
2020-06-19 2020-06-17 0.235 1,407,661 +324,478 0.01% 330,400
2020-06-09 2020-06-05 0.272 1,083,183 -190,869 0.01% 295,100
2020-06-04 2020-06-02 0.250 1,274,052 -76,348 0.01% 319,065
2020-04-23 2020-04-21 0.236 1,350,400 +95,435 0.01% 318,375
2020-03-31 2020-03-27 0.267 1,254,965 +190,869 0.01% 335,325
2020-03-18 2020-03-16 0.253 1,064,096 +57,261 0.01% 268,715
2020-03-13 2020-03-11 0.382 1,006,835 +171,782 0.01% 385,075
2020-02-18 2020-02-14 0.409 835,053 -391,282 0.00% 341,250
2020-02-11 2020-02-07 0.356 1,226,335 -47,717 0.01% 436,900
2020-01-21 2020-01-17 0.414 1,274,052 -22,905 0.01% 527,325
2020-01-20 2020-01-16 0.398 1,296,957 +190,870 0.01% 516,420
2020-01-17 2020-01-15 0.403 1,106,087 +47,717 0.01% 446,215
2020-01-07 2020-01-03 0.346 1,058,370 -248,130 0.01% 365,970
2020-01-06 2020-01-02 0.320 1,306,500 -95,435 0.01% 417,545
2020-01-02 2019-12-27 0.304 1,401,935 +95,435 0.01% 426,010
2019-12-30 2019-12-24 0.304 1,306,500 +47,717 0.01% 397,010
2019-12-27 2019-12-20 0.330 1,258,783 -47,717 0.01% 415,485
2019-12-23 2019-12-19 0.325 1,306,500 +47,717 0.01% 424,390
2019-12-19 2019-12-17 0.330 1,258,783 -47,717 0.01% 415,485
2019-12-18 2019-12-16 0.314 1,306,500 -47,717 0.01% 410,700
2019-12-10 2019-12-06 0.267 1,354,217 -57,261 0.01% 361,845
2019-12-09 2019-12-05 0.249 1,411,478 -381,739 0.01% 352,002
2019-11-29 2019-11-27 0.247 1,793,217 +190,870 0.01% 443,444
2019-11-28 2019-11-26 0.257 1,602,347 +190,869 0.01% 411,355
2019-11-25 2019-11-21 0.249 1,411,478 +57,261 0.01% 352,002
2019-10-31 2019-10-29 0.330 1,354,217 +143,152 0.01% 446,985
2019-10-18 2019-10-16 0.351 1,211,065 -47,718 0.01% 425,115
2019-08-06 2019-08-02 0.435 1,258,783 +104,978 0.01% 547,385
2019-08-05 2019-08-01 0.456 1,153,805 +47,718 0.01% 525,915
2019-07-30 2019-07-26 0.482 1,106,087 -47,718 0.01% 533,140
2019-06-13 2019-06-11 0.482 1,153,805 +314,935 0.01% 556,140
2019-06-11 2019-06-06 0.513 838,870 +47,717 0.00% 430,710
2019-06-10 2019-06-05 0.534 791,153 -76,348 0.00% 422,790
2019-05-22 2019-05-20 0.498 867,501 +190,870 0.00% 431,775
2019-05-08 2019-05-06 0.534 676,631 +19,086 0.00% 361,590
2019-04-15 2019-04-11 0.608 657,545 +76,348 0.00% 399,620
2019-04-11 2019-04-09 0.650 581,197 -25,767 0.00% 377,580
2019-04-09 2019-04-04 0.629 606,964 -248,130 0.00% 381,600
2019-04-01 2019-03-28 0.597 855,094 +190,869 0.00% 510,720
2019-03-27 2019-03-25 0.608 664,225 +114,522 0.00% 403,680
2019-03-08 2019-03-06 0.692 549,703 +28,630 0.00% 380,160
2019-02-11 2019-02-04 0.702 521,073 +9,543 0.00% 365,820
2019-02-08 2019-01-31 0.650 511,530 -85,891 0.00% 332,320
2019-01-14 2019-01-10 0.519 597,421 -95,434 0.00% 309,870
2019-01-07 2019-01-03 0.487 692,855 +95,434 0.00% 337,590
2019-01-04 2019-01-02 0.503 597,421 -38,174 0.00% 300,480
2018-12-11 2018-12-07 0.534 635,595 +38,174 0.00% 339,660
2018-11-16 2018-11-14 0.545 597,421 +85,891 0.00% 325,520
2018-11-13 2018-11-09 0.587 511,530 -28,630 0.00% 300,160
2018-11-07 2018-11-05 0.597 540,160 -69,667 0.00% 322,620
2018-07-11 2018-07-09 0.723 609,827 -3,817,385 0.00% 440,910
2018-07-06 2018-07-04 0.713 4,427,212 +9,543 0.02% 3,154,520
2018-07-03 2018-06-28 0.765 4,417,669 +3,836,472 0.02% 3,379,170
2018-06-29 2018-06-27 0.796 581,197 -19,087 0.00% 462,840
2018-06-27 2018-06-25 0.796 600,284 +28,631 0.00% 478,040
2018-06-20 2018-06-15 0.796 571,653 +190,869 0.00% 455,240
2018-06-07 2018-06-05 0.796 380,784 +9,543 0.00% 303,240
2018-03-06 2018-03-02 1.299 371,241 +85,891 0.00% 482,360
2018-03-05 2018-03-01 1.268 285,350 +9,544 0.00% 361,791
2018-02-26 2018-02-22 1.394 275,806 -14,315 0.00% 384,370
2018-01-18 2018-01-16 1.477 290,121 -1,512,639 0.00% 428,640
2018-01-17 2018-01-15 1.498 1,802,760 +238,586 0.01% 2,701,270
2018-01-16 2018-01-12 1.551 1,564,174 -9,543 0.01% 2,425,721
2018-01-11 2018-01-09 1.519 1,573,717 +1,240,650 0.01% 2,391,050
2018-01-09 2018-01-05 1.467 333,067 -1,145,215 0.00% 488,600
2018-01-05 2018-01-03 1.540 1,478,282 +1,145,215 0.01% 2,277,029
2018-01-04 2018-01-02 1.456 333,067 -477,173 0.00% 485,110
2017-12-27 2017-12-21 1.415 810,240 +477,173 0.00% 1,146,150
2017-12-20 2017-12-18 1.299 333,067 +9,544 0.00% 432,760
2017-12-15 2017-12-13 1.352 323,523 -19,087 0.00% 437,309
2017-12-12 2017-12-08 1.320 342,610 -85,891 0.00% 452,340
2017-12-08 2017-12-06 1.247 428,501 -95,435 0.00% 534,309
2017-12-05 2017-12-01 1.310 523,936 +19,087 0.00% 686,250
2017-11-29 2017-11-27 1.331 504,849 -954,346 0.00% 671,830
2017-11-28 2017-11-24 1.488 1,459,195 -954,347 0.01% 2,171,179
2017-11-24 2017-11-22 1.488 2,413,542 -954,346 0.01% 3,591,180
2017-11-23 2017-11-21 1.498 3,367,888 -2,385,866 0.02% 5,046,470
2017-11-22 2017-11-20 1.561 5,753,754 -477,173 0.03% 8,983,211
2017-11-21 2017-11-17 1.477 6,230,927 -286,304 0.04% 9,205,890
2017-11-20 2017-11-16 1.572 6,517,231 +477,174 0.04% 10,243,501
2017-11-17 2017-11-15 1.530 6,040,057 +477,173 0.03% 9,240,339
2017-11-16 2017-11-14 1.614 5,562,884 +1,908,692 0.03% 8,976,660
2017-11-15 2017-11-13 1.561 3,654,192 +1,049,781 0.02% 5,705,210
2017-11-14 2017-11-10 1.509 2,604,411 -1,011,607 0.01% 3,929,760
2017-11-08 2017-11-06 1.477 3,616,018 -9,543 0.02% 5,342,490
2017-11-07 2017-11-03 1.404 3,625,561 +954,346 0.02% 5,090,659
2017-11-06 2017-11-02 1.383 2,671,215 +9,543 0.02% 3,694,680
2017-11-01 2017-10-30 1.383 2,661,672 -954,346 0.02% 3,681,480
2017-10-31 2017-10-27 1.404 3,616,018 +954,346 0.02% 5,077,260
2017-10-30 2017-10-26 1.394 2,661,672 -19,087 0.02% 3,709,370
2017-10-27 2017-10-25 1.320 2,680,759 +910,447 0.02% 3,539,341
2017-10-26 2017-10-24 1.278 1,770,312 +19,087 0.01% 2,263,100
2017-10-25 2017-10-23 1.310 1,751,225 -9,544 0.01% 2,293,750
2017-10-23 2017-10-19 1.236 1,760,769 +9,544 0.01% 2,177,100
2017-10-18 2017-10-16 1.310 1,751,225 +286,304 0.01% 2,293,750
2017-10-17 2017-10-13 1.257 1,464,921 +477,173 0.01% 1,841,999
2017-10-16 2017-10-12 1.236 987,748 +477,173 0.01% 1,221,300
2017-10-06 2017-10-03 1.163 510,575 -954,346 0.00% 593,850
2017-09-29 2017-09-27 1.142 1,464,921 +954,346 0.01% 1,673,149
2017-09-21 2017-09-19 1.142 510,575 -19,087 0.00% 583,150
2017-09-19 2017-09-15 1.069 529,662 +19,087 0.00% 566,100
2017-09-18 2017-09-14 1.079 510,575 -57,261 0.00% 551,050
2017-09-04 2017-08-31 0.922 567,836 -4,772 0.00% 523,600
2017-08-09 2017-08-07 0.943 572,608 -95,434 0.00% 540,000
2017-08-02 2017-07-31 0.870 668,042 +95,434 0.00% 581,000
2017-07-21 2017-07-19 0.985 572,608 -95,434 0.00% 564,000
2017-07-12 2017-07-10 0.891 668,042 -19,087 0.00% 595,000
2017-06-30 2017-06-28 0.838 687,129 -19,087 0.00% 576,000
2017-06-26 2017-06-22 0.765 706,216 -19,087 0.00% 540,200
2017-06-06 2017-06-02 0.838 725,303 +95,434 0.00% 608,000
2017-05-25 2017-05-23 0.912 629,869 +19,087 0.00% 574,200
2017-04-27 2017-04-25 0.995 610,782 -95,434 0.00% 608,000
2017-04-12 2017-04-10 1.048 706,216 +66,804 0.00% 740,000
2017-03-31 2017-03-29 1.100 639,412 -19,087 0.00% 703,500
2017-03-29 2017-03-27 1.048 658,499 +19,087 0.00% 690,000
2017-03-23 2017-03-21 1.111 639,412 -19,087 0.00% 710,200
2017-02-10 2017-02-08 1.058 658,499 -114,521 0.00% 696,900
2017-02-06 2017-02-02 1.037 773,020 +19,086 0.00% 801,900
2017-02-02 2017-01-27 1.058 753,934 -19,086 0.00% 797,900
2017-02-01 2017-01-25 1.037 773,020 -1,909 0.00% 801,900
2017-01-19 2017-01-17 1.006 774,929 -9,544 0.00% 779,520
2017-01-05 2017-01-03 0.954 784,473 +9,544 0.00% 748,020
2016-12-28 2016-12-22 1.006 774,929 +95,434 0.00% 779,520
2016-12-19 2016-12-15 1.037 679,495 +19,087 0.00% 704,880
2016-11-30 2016-11-28 1.079 660,408 -19,087 0.00% 712,760
2016-11-16 2016-11-14 1.027 679,495 +19,087 0.00% 697,760
2016-10-31 2016-10-27 1.100 660,408 +19,087 0.00% 726,600
2016-10-03 2016-09-29 1.132 641,321 +47,718 0.00% 725,760
2016-08-19 2016-08-17 1.215 593,603 +47,717 0.00% 721,520
2016-08-17 2016-08-15 1.153 545,886 +95,435 0.00% 629,200
2016-07-06 2016-07-04 1.100 450,451 -47,718 0.00% 495,600
2016-06-28 2016-06-24 1.048 498,169 +47,718 0.00% 522,000
2016-06-13 2016-06-08 1.153 450,451 +57,260 0.00% 519,200
2016-06-02 2016-05-31 1.163 393,191 -57,260 0.00% 457,320
2016-05-17 2016-05-13 1.163 450,451 +57,260 0.00% 523,919
2016-04-29 2016-04-27 1.226 393,191 -286,304 0.00% 482,040
2016-04-22 2016-04-20 1.257 679,495 -190,869 0.00% 854,401
2016-04-15 2016-04-13 1.320 870,364 +477,173 0.00% 1,149,120
2016-01-27 2016-01-25 1.037 393,191 +5,726 0.00% 407,880
2016-01-20 2016-01-18 1.079 387,465 +3,818 0.00% 418,180
2016-01-12 2016-01-08 1.174 383,647 -31,494 0.00% 450,240
2015-12-29 2015-12-24 1.236 415,141 +3,519 0.00% 513,300
2015-12-23 2015-12-21 1.429 411,622 +28,387 0.00% 588,350
2015-12-22 2015-12-18 1.429 383,235 +52,664 0.00% 547,775
2015-12-18 2015-12-16 1.407 330,571 -17,630 0.00% 465,000
2015-11-12 2015-11-10 1.838 348,201 -88,153 0.00% 639,899
2015-11-10 2015-11-06 1.849 436,354 -10,578 0.00% 806,851
2015-11-04 2015-11-02 1.906 446,932 -88,152 0.00% 851,760
2015-10-16 2015-10-14 1.985 535,084 +44,076 0.00% 1,062,250
2015-10-15 2015-10-13 1.883 491,008 -44,076 0.00% 924,620
2015-10-08 2015-10-06 1.860 535,084 +44,076 0.00% 995,480
2015-10-07 2015-10-05 1.838 491,008 -44,076 0.00% 902,340
2015-10-02 2015-09-29 1.645 535,084 -176,305 0.00% 880,150
2015-09-25 2015-09-23 1.713 711,389 +220,381 0.01% 1,218,571
2015-09-24 2015-09-22 1.792 491,008 -44,076 0.00% 880,060
2015-09-17 2015-09-15 1.577 535,084 +88,152 0.00% 843,730
2015-09-10 2015-09-08 1.452 446,932 -8,815 0.00% 648,960
2015-09-09 2015-09-07 1.339 455,747 +8,815 0.00% 610,060
2015-09-08 2015-09-04 1.339 446,932 +88,152 0.00% 598,260
2015-09-04 2015-09-01 1.418 358,780 -88,152 0.00% 508,751
2015-09-01 2015-08-28 1.565 446,932 +10,578 0.00% 699,660
2015-08-31 2015-08-27 1.475 436,354 +44,077 0.00% 643,501
2015-08-28 2015-08-26 1.361 392,277 +44,076 0.00% 533,999
2015-08-27 2015-08-25 1.384 348,201 -8,816 0.00% 481,899
2015-08-26 2015-08-24 1.350 357,017 +8,816 0.00% 481,951
2015-06-11 2015-06-09 2.167 348,201 +17,630 0.00% 754,449
2015-05-18 2015-05-14 2.473 330,571 +17,631 0.00% 817,500
2015-04-22 2015-04-20 2.723 312,940 +8,815 0.00% 851,999
2015-04-16 2015-04-14 2.881 304,125 -17,631 0.00% 876,299
2015-04-15 2015-04-13 3.018 321,756 +16,749 0.00% 970,901
2015-04-14 2015-04-10 2.791 305,007 +17,631 0.00% 851,161
2015-04-13 2015-04-09 2.723 287,376 +17,630 0.00% 782,399
2015-04-09 2015-04-02 2.462 269,746 -17,630 0.00% 664,020
2015-03-13 2015-03-11 2.212 287,376 -176,305 0.00% 635,699
2015-03-12 2015-03-10 2.269 463,681 +17,631 0.00% 1,052,000
2015-03-10 2015-03-06 2.428 446,050 -88,153 0.00% 1,082,839
2015-03-09 2015-03-05 2.428 534,203 +290,903 0.00% 1,296,841
2015-01-06 2015-01-02 2.076 243,300 -44,076 0.00% 505,080
2014-12-11 2014-12-09 2.008 287,376 -4,408 0.00% 577,019
2014-12-08 2014-12-04 2.371 291,784 -35,261 0.00% 691,790
2014-12-04 2014-12-02 2.280 327,045 -528,913 0.00% 745,710
2014-12-03 2014-12-01 2.291 855,958 -132,229 0.01% 1,961,419
2014-11-27 2014-11-25 2.428 988,187 -484,837 0.01% 2,398,941
2014-11-24 2014-11-20 2.382 1,473,024 +17,630 0.01% 3,509,100
2014-11-17 2014-11-13 2.484 1,455,394 +176,305 0.01% 3,615,691
2014-11-14 2014-11-12 2.518 1,279,089 -158,674 0.01% 3,221,220
2014-11-12 2014-11-10 2.382 1,437,763 -8,198,159 0.01% 3,425,100
2014-11-10 2014-11-06 2.847 9,635,922 -176,305 0.07% 27,436,810
2014-11-07 2014-11-05 2.881 9,812,227 -352,609 0.07% 28,272,741
2014-11-05 2014-11-03 2.949 10,164,836 -264,456 0.07% 29,980,601
2014-11-04 2014-10-31 2.972 10,429,292 -176,305 0.08% 30,997,219
2014-10-31 2014-10-29 3.018 10,605,597 -158,674 0.08% 32,002,461
2014-10-30 2014-10-28 2.938 10,764,271 -969,675 0.08% 31,626,490
2014-10-28 2014-10-24 2.972 11,733,946 +8,816 0.09% 34,874,821
2014-10-27 2014-10-23 3.029 11,725,130 +158,674 0.09% 35,513,669
2014-10-24 2014-10-22 3.108 11,566,456 -132,229 0.08% 35,951,539
2014-10-23 2014-10-21 3.097 11,698,685 -8,815 0.09% 36,229,831
2014-10-21 2014-10-17 2.893 11,707,500 -88,152 0.09% 33,866,550
2014-10-20 2014-10-16 2.881 11,795,652 -88,152 0.09% 33,987,740
2014-10-16 2014-10-14 2.938 11,883,804 +61,706 0.09% 34,915,789
2014-10-09 2014-10-07 3.278 11,822,098 +211,566 0.09% 38,757,791
2014-10-07 2014-10-03 3.222 11,610,532 +88,152 0.09% 37,405,639
2014-10-06 2014-09-30 3.233 11,522,380 -88,152 0.08% 37,252,349
2014-10-03 2014-09-29 3.278 11,610,532 +176,304 0.09% 38,064,189
2014-09-30 2014-09-26 3.335 11,434,228 +88,152 0.08% 38,134,740
2014-09-25 2014-09-23 3.392 11,346,076 +264,457 0.08% 38,484,291
2014-09-24 2014-09-22 3.437 11,081,619 +176,305 0.08% 38,090,130
2014-09-22 2014-09-18 3.415 10,905,314 +264,456 0.08% 37,236,708
2014-09-17 2014-09-15 3.358 10,640,858 +202,750 0.08% 35,730,161
2014-09-16 2014-09-12 3.312 10,438,108 +264,457 0.08% 34,575,721
2014-09-15 2014-09-11 3.449 10,173,651 +202,750 0.07% 35,084,641
2014-09-12 2014-09-10 3.403 9,970,901 +396,685 0.07% 33,933,001
2014-09-11 2014-09-08 3.335 9,574,216 +176,305 0.07% 31,931,342
2014-09-10 2014-09-05 3.278 9,397,911 +352,609 0.07% 30,810,290
2014-09-08 2014-09-04 3.312 9,045,302 +44,076 0.07% 29,962,120
2014-09-03 2014-09-01 3.074 9,001,226 +39,669 0.07% 27,671,810
2014-08-29 2014-08-27 3.165 8,961,557 +44,076 0.07% 28,363,139
2014-08-28 2014-08-26 3.210 8,917,481 +220,380 0.07% 28,628,279
2014-08-27 2014-08-25 3.176 8,697,101 +44,076 0.06% 27,624,801
2014-08-26 2014-08-22 3.165 8,653,025 +264,457 0.06% 27,386,641
2014-08-25 2014-08-21 3.199 8,388,568 +264,457 0.06% 26,835,121
2014-08-22 2014-08-20 3.142 8,124,111 +176,304 0.06% 25,528,320
2014-08-21 2014-08-19 3.086 7,947,807 +176,305 0.06% 24,523,521
2014-08-19 2014-08-15 3.120 7,771,502 -176,305 0.06% 24,244,000
2014-08-18 2014-08-14 2.938 7,947,807 -26,445 0.06% 23,351,441
2014-08-13 2014-08-11 2.927 7,974,252 -61,707 0.06% 23,338,679
2014-08-05 2014-08-01 2.813 8,035,959 -88,152 0.06% 22,607,680
2014-07-31 2014-07-29 3.018 8,124,111 +88,152 0.06% 24,514,560
2014-07-25 2014-07-23 2.938 8,035,959 -17,630 0.06% 23,610,441
2014-07-21 2014-07-17 2.881 8,053,589 -264,457 0.06% 23,205,439
2014-07-18 2014-07-16 2.949 8,318,046 -88,152 0.06% 24,533,600
2014-07-16 2014-07-14 2.961 8,406,198 -176,305 0.06% 24,888,959
2014-07-07 2014-07-03 2.983 8,582,503 -88,152 0.06% 25,605,681
2014-07-04 2014-07-02 2.961 8,670,655 -282,087 0.06% 25,671,960
2014-07-02 2014-06-27 2.915 8,952,742 -17,631 0.07% 26,100,919
2014-06-18 2014-06-16 2.779 8,970,373 +17,631 0.07% 24,931,201
2014-05-14 2014-05-12 2.643 8,952,742 -264,457 0.07% 23,663,479
2014-05-13 2014-05-09 2.462 9,217,199 -176,304 0.07% 22,689,520
2014-05-12 2014-05-08 2.303 9,393,503 -44,077 0.07% 21,631,679
2014-05-09 2014-05-07 2.496 9,437,580 -44,076 0.07% 23,553,201
2014-05-07 2014-05-02 2.689 9,481,656 -88,152 0.07% 25,491,721
2014-05-05 2014-04-30 2.632 9,569,808 -176,304 0.07% 25,185,920
2014-05-02 2014-04-29 2.757 9,746,112 -114,598 0.07% 26,866,079
2014-04-22 2014-04-16 2.870 9,860,710 -793,371 0.07% 28,300,579
2014-04-16 2014-04-14 2.859 10,654,081 -61,706 0.08% 30,456,721
2014-04-15 2014-04-11 2.949 10,715,787 +88,152 0.08% 31,605,600
2014-04-11 2014-04-09 3.052 10,627,635 -88,152 0.08% 32,430,640
2014-04-10 2014-04-08 3.006 10,715,787 +88,152 0.08% 32,213,400
2014-04-09 2014-04-07 3.040 10,627,635 -44,076 0.08% 32,310,080
2014-04-07 2014-04-03 3.222 10,671,711 +88,152 0.08% 34,381,040
2014-04-03 2014-04-01 3.131 10,583,559 +440,761 0.08% 33,136,561
2014-03-26 2014-03-24 3.165 10,142,798 +590,621 0.07% 32,101,741
2014-03-21 2014-03-19 3.449 9,552,177 +88,152 0.07% 32,941,438
2014-03-18 2014-03-14 3.188 9,464,025 -881,523 0.07% 30,168,159
2014-03-17 2014-03-13 3.222 10,345,548 -176,304 0.08% 33,330,241
2014-03-13 2014-03-11 3.573 10,521,852 +440,761 0.08% 37,598,399
2014-03-11 2014-03-07 3.494 10,081,091 -264,457 0.07% 35,222,880
2014-03-10 2014-03-06 3.449 10,345,548 +872,708 0.08% 35,677,441
2014-03-07 2014-03-05 3.278 9,472,840 +1,498,588 0.07% 31,055,939
2014-03-06 2014-03-04 3.199 7,974,252 +88,152 0.06% 25,509,719
2014-03-03 2014-02-27 3.290 7,886,100 -264,457 0.06% 25,943,400
2014-02-25 2014-02-21 3.176 8,150,557 -61,706 0.06% 25,888,801
2014-02-19 2014-02-17 3.052 8,212,263 +17,630 0.06% 25,060,039
2014-02-18 2014-02-14 2.972 8,194,633 +17,631 0.06% 24,355,520
2014-02-10 2014-02-06 2.961 8,177,002 -546,544 0.06% 24,210,359
2014-02-07 2014-02-05 2.779 8,723,546 -352,609 0.06% 24,245,199
2014-02-06 2014-02-04 2.859 9,076,155 +24,682 0.07% 25,945,919
2014-02-05 2014-01-30 2.995 9,051,473 -70,522 0.07% 27,107,521
2014-02-04 2014-01-28 3.052 9,121,995 -271,508 0.07% 27,836,122
2014-01-29 2014-01-27 2.870 9,393,503 +88,152 0.07% 26,959,679
2014-01-28 2014-01-24 3.063 9,305,351 +176,304 0.07% 28,501,199
2014-01-27 2014-01-23 3.267 9,129,047 +264,457 0.07% 29,825,281
2014-01-24 2014-01-22 3.335 8,864,590 -881,522 0.06% 29,564,640
2014-01-22 2014-01-20 3.233 9,746,112 -158,674 0.07% 31,509,599
2014-01-20 2014-01-16 3.358 9,904,786 +1,145,979 0.07% 33,258,558
2014-01-16 2014-01-14 3.154 8,758,807 -44,076 0.06% 27,622,079
2014-01-15 2014-01-13 3.154 8,802,883 +26,445 0.06% 27,761,079
2014-01-14 2014-01-10 2.961 8,776,438 +88,153 0.06% 25,985,161
2014-01-13 2014-01-09 3.199 8,688,285 +1,560,294 0.06% 27,793,919
2014-01-10 2014-01-08 3.006 7,127,991 -17,630 0.05% 21,427,901
2014-01-06 2014-01-02 2.825 7,145,621 -176,305 0.05% 20,183,940
2014-01-03 2013-12-31 2.723 7,321,926 -176,304 0.05% 19,934,401
2013-12-27 2013-12-20 2.586 7,498,230 -264,457 0.05% 19,393,680
2013-12-20 2013-12-18 2.598 7,762,687 -196,579 0.06% 20,165,740
2013-12-19 2013-12-17 2.507 7,959,266 -420,487 0.06% 19,954,089
2013-12-18 2013-12-16 2.518 8,379,753 -264,456 0.06% 21,103,321
2013-12-12 2013-12-10 2.530 8,644,209 -793,371 0.06% 21,867,379
2013-12-11 2013-12-09 2.643 9,437,580 -1,145,979 0.07% 24,944,981
2013-12-10 2013-12-06 2.791 10,583,559 -88,152 0.08% 29,534,761
2013-12-06 2013-12-04 2.881 10,671,711 -193,935 0.08% 30,749,240
2013-12-04 2013-12-02 2.802 10,865,646 -176,304 0.08% 30,445,220
2013-11-22 2013-11-20 2.983 11,041,950 +176,304 0.08% 32,943,379
2013-11-21 2013-11-19 3.029 10,865,646 +969,675 0.08% 32,910,420
2013-11-20 2013-11-18 3.029 9,895,971 -11,460 0.07% 29,973,419
2013-11-19 2013-11-15 2.927 9,907,431 +176,304 0.07% 28,996,620
2013-11-15 2013-11-13 2.825 9,731,127 -44,076 0.07% 27,487,111
2013-11-14 2013-11-12 2.779 9,775,203 +264,457 0.07% 27,168,051
2013-11-07 2013-11-05 2.836 9,510,746 -26,446 0.07% 26,972,500
2013-10-31 2013-10-29 2.620 9,537,192 +17,631 0.07% 24,991,891
2013-10-28 2013-10-24 2.836 9,519,561 +8,815 0.07% 26,997,500
2013-10-25 2013-10-23 2.745 9,510,746 +88,152 0.07% 26,109,380
2013-10-23 2013-10-21 2.915 9,422,594 +264,457 0.07% 27,470,731
2013-10-22 2013-10-18 2.927 9,158,137 +211,565 0.07% 26,803,620
2013-10-18 2013-10-16 2.904 8,946,572 +458,392 0.07% 25,981,441
2013-10-17 2013-10-15 2.927 8,488,180 +1,181,240 0.06% 24,842,820
2013-10-15 2013-10-10 2.768 7,306,940 +44,076 0.05% 20,225,161
2013-10-09 2013-10-07 2.859 7,262,864 +1,369,005 0.05% 20,762,281
2013-10-08 2013-10-04 2.757 5,893,859 +1,275,563 0.04% 16,246,979
2013-10-07 2013-10-03 2.689 4,618,296 -88,152 0.03% 12,416,429
2013-10-04 2013-10-02 2.700 4,706,448 +528,913 0.03% 12,706,819
2013-10-03 2013-09-30 2.541 4,177,535 +264,457 0.03% 10,615,360
2013-09-25 2013-09-23 2.473 3,913,078 -176,305 0.03% 9,677,019
2013-09-13 2013-09-11 2.473 4,089,383 -44,076 0.03% 10,113,021
2013-09-05 2013-09-03 2.314 4,133,459 -132,228 0.03% 9,565,560
2013-09-04 2013-09-02 2.348 4,265,687 +44,076 0.03% 10,016,729
2013-09-03 2013-08-30 2.326 4,221,611 -44,076 0.03% 9,817,450
2013-09-02 2013-08-29 2.201 4,265,687 -264,457 0.03% 9,387,660
2013-08-30 2013-08-28 2.110 4,530,144 -176,304 0.03% 9,558,540
2013-08-29 2013-08-27 2.167 4,706,448 -176,305 0.03% 10,197,489
2013-08-19 2013-08-15 2.291 4,882,753 +925,599 0.04% 11,188,780
2013-08-16 2013-08-13 2.371 3,957,154 -44,076 0.03% 9,382,009
2013-08-15 2013-08-12 2.348 4,001,230 -141,044 0.03% 9,395,729
2013-08-13 2013-08-09 2.326 4,142,274 +44,076 0.03% 9,632,950
2013-08-12 2013-08-08 2.280 4,098,198 -158,674 0.03% 9,344,490
2013-08-09 2013-08-07 2.348 4,256,872 +44,076 0.03% 9,996,030
2013-08-08 2013-08-06 2.428 4,212,796 -25,564 0.03% 10,227,060
2013-08-06 2013-08-02 2.269 4,238,360 -264,457 0.03% 9,616,000
2013-08-02 2013-07-31 2.246 4,502,817 -264,457 0.03% 10,113,841
2013-08-01 2013-07-30 2.223 4,767,274 +264,457 0.03% 10,599,681
2013-07-31 2013-07-29 2.257 4,502,817 -70,522 0.03% 10,164,921
2013-07-29 2013-07-25 2.201 4,573,339 -44,076 0.03% 10,064,721
2013-07-25 2013-07-23 2.246 4,617,415 +220,381 0.03% 10,371,241
2013-07-24 2013-07-22 2.257 4,397,034 +132,228 0.03% 9,926,120
2013-07-23 2013-07-19 2.223 4,264,806 +282,087 0.03% 9,482,481
2013-07-18 2013-07-16 2.178 3,982,719 +273,272 0.03% 8,674,561
2013-07-17 2013-07-15 2.042 3,709,447 +158,674 0.03% 7,574,401
2013-07-16 2013-07-12 1.963 3,550,773 +176,305 0.03% 6,968,441
2013-07-15 2013-07-11 1.985 3,374,468 +352,609 0.02% 6,699,000
2013-07-12 2013-07-10 1.928 3,021,859 -88,152 0.02% 5,827,600
2013-07-11 2013-07-09 1.872 3,110,011 -88,153 0.02% 5,821,199
2013-07-02 2013-06-27 1.860 3,198,164 -484,837 0.02% 5,949,921
2013-06-28 2013-06-26 1.883 3,683,001 +440,761 0.03% 6,935,480
2013-06-27 2013-06-25 1.815 3,242,240 +572,990 0.02% 5,884,801
2013-06-25 2013-06-21 2.065 2,669,250 -132,228 0.02% 5,510,960
2013-06-21 2013-06-19 2.042 2,801,478 +17,630 0.02% 5,720,399
2013-06-20 2013-06-18 2.087 2,783,848 +220,381 0.02% 5,810,720
2013-06-19 2013-06-17 2.382 2,563,467 +945,873 0.02% 6,106,799
2013-06-18 2013-06-14 2.223 1,617,594 -202,750 0.01% 3,596,601
2013-06-17 2013-06-13 2.201 1,820,344 +467,207 0.01% 4,006,100
2013-06-14 2013-06-11 2.246 1,353,137 -264,457 0.01% 3,039,300
2013-06-13 2013-06-10 2.178 1,617,594 +88,153 0.01% 3,523,201
2013-06-11 2013-06-07 2.155 1,529,441 +278,561 0.01% 3,296,499
2013-06-10 2013-06-06 2.235 1,250,880 -326,164 0.01% 2,795,429
2013-06-07 2013-06-05 2.178 1,577,044 -290,902 0.01% 3,434,881
2013-06-06 2013-06-04 2.053 1,867,946 +43,194 0.01% 3,835,390
2013-06-05 2013-06-03 2.076 1,824,752 -44,076 0.01% 3,788,101
2013-05-31 2013-05-29 2.099 1,868,828 +44,076 0.01% 3,922,001
2013-05-29 2013-05-27 2.144 1,824,752 -26,445 0.01% 3,912,301
2013-05-24 2013-05-22 2.121 1,851,197 +17,630 0.01% 3,927,000
2013-05-23 2013-05-21 2.189 1,833,567 +467,207 0.01% 4,014,401
2013-05-21 2013-05-16 2.133 1,366,360 +26,446 0.01% 2,914,000
2013-05-20 2013-05-15 2.121 1,339,914 -136,636 0.01% 2,842,400
2013-05-16 2013-05-14 1.928 1,476,550 +70,522 0.01% 2,847,500
2013-05-15 2013-05-13 1.928 1,406,028 -79,337 0.01% 2,711,499
2013-05-10 2013-05-08 1.826 1,485,365 +26,445 0.01% 2,712,849
2013-05-06 2013-05-02 1.758 1,458,920 +17,631 0.01% 2,565,251
2013-04-29 2013-04-25 1.826 1,441,289 -44,076 0.01% 2,632,350
2013-04-25 2013-04-23 1.792 1,485,365 +26,445 0.01% 2,662,299
2013-04-24 2013-04-22 1.826 1,458,920 -52,891 0.01% 2,664,551
2013-04-18 2013-04-16 1.713 1,511,811 -8,815 0.01% 2,589,650
2013-04-17 2013-04-15 1.668 1,520,626 +52,891 0.01% 2,535,750
2013-04-16 2013-04-12 1.736 1,467,735 +70,522 0.01% 2,547,450
2013-04-15 2013-04-11 1.724 1,397,213 +79,337 0.01% 2,409,200
2013-04-12 2013-04-10 1.826 1,317,876 -61,707 0.01% 2,406,950
2013-04-09 2013-04-05 1.588 1,379,583 +52,892 0.01% 2,191,001
2013-04-03 2013-03-28 1.792 1,326,691 +8,815 0.01% 2,377,899
2013-03-28 2013-03-26 1.815 1,317,876 +61,706 0.01% 2,392,000
2013-03-27 2013-03-25 1.883 1,256,170 -855,076 0.01% 2,365,501
2013-03-26 2013-03-22 2.008 2,111,246 -26,446 0.02% 4,239,149
2013-03-22 2013-03-20 1.985 2,137,692 -44,076 0.02% 4,243,750
2013-03-21 2013-03-19 1.849 2,181,768 -2,380,111 0.02% 4,034,250
2013-03-20 2013-03-18 1.872 4,561,879 -1,339,914 0.03% 8,538,750
2013-03-15 2013-03-13 2.008 5,901,793 +8,815 0.04% 11,850,150
2013-03-14 2013-03-12 2.167 5,892,978 -83,744 0.04% 12,768,351
2013-03-13 2013-03-11 2.314 5,976,722 +17,630 0.04% 13,831,199
2013-03-11 2013-03-07 2.428 5,959,092 +617,066 0.04% 14,466,400
2013-03-07 2013-03-05 2.473 5,342,026 +418,723 0.04% 13,210,800
2013-03-06 2013-03-04 2.326 4,923,303 +176,305 0.04% 11,449,250
2013-03-05 2013-03-01 2.360 4,746,998 -202,751 0.03% 11,200,799
2013-03-04 2013-02-28 2.348 4,949,749 -396,685 0.04% 11,623,051
2013-02-26 2013-02-22 2.291 5,346,434 +387,870 0.04% 12,251,301
2013-02-25 2013-02-21 2.326 4,958,564 +13,223 0.04% 11,531,250
2013-02-22 2013-02-20 2.337 4,945,341 -44,076 0.04% 11,556,600
2013-02-21 2013-02-19 2.291 4,989,417 +88,152 0.04% 11,433,200
2013-02-20 2013-02-18 2.405 4,901,265 +282,087 0.04% 11,787,200
2013-02-19 2013-02-15 2.484 4,619,178 +431,946 0.03% 11,475,601
2013-02-18 2013-02-14 2.473 4,187,232 -1,458,919 0.03% 10,355,001
2013-02-15 2013-02-08 2.246 5,646,151 -88,153 0.04% 12,681,899
2013-02-14 2013-02-07 2.201 5,734,304 -1,053,419 0.04% 12,619,701
2013-02-08 2013-02-06 2.314 6,787,723 +44,076 0.05% 15,708,000
2013-02-07 2013-02-05 2.360 6,743,647 +273,272 0.05% 15,912,000
2013-02-06 2013-02-04 2.428 6,470,375 +176,305 0.05% 15,707,600
2013-02-05 2013-02-01 2.394 6,294,070 -264,457 0.05% 15,065,399
2013-02-01 2013-01-30 2.439 6,558,527 -334,979 0.05% 15,996,000
2013-01-31 2013-01-29 2.473 6,893,506 -35,261 0.05% 17,047,601
2013-01-30 2013-01-28 2.405 6,928,767 -925,598 0.05% 16,663,201
2013-01-29 2013-01-25 2.428 7,854,365 +528,913 0.06% 19,067,400
2013-01-28 2013-01-24 2.620 7,325,452 -1,763,045 0.05% 19,196,101
2013-01-25 2013-01-23 2.518 9,088,497 +2,688,644 0.07% 22,888,201
2013-01-24 2013-01-22 2.394 6,399,853 -352,609 0.05% 15,318,600
2013-01-23 2013-01-21 2.326 6,752,462 -264,457 0.05% 15,703,000
2013-01-22 2013-01-18 2.348 7,016,919 -52,891 0.05% 16,477,200
2013-01-21 2013-01-17 2.326 7,069,810 +317,348 0.05% 16,441,000
2013-01-18 2013-01-16 2.405 6,752,462 -305,007 0.05% 16,239,200
2013-01-17 2013-01-15 2.348 7,057,469 -303,244 0.05% 16,572,420
2013-01-16 2013-01-14 2.303 7,360,713 -44,076 0.05% 16,950,501
2013-01-15 2013-01-11 2.405 7,404,789 +220,381 0.05% 17,808,001
2013-01-14 2013-01-10 2.360 7,184,408 +969,675 0.05% 16,952,000
2013-01-11 2013-01-09 2.314 6,214,733 +3,878,698 0.05% 14,381,999
2013-01-09 2013-01-07 2.246 2,336,035 -26,445 0.02% 5,247,001
2013-01-08 2013-01-04 2.087 2,362,480 +484,837 0.02% 4,931,200
2013-01-07 2013-01-03 1.974 1,877,643 -44,076 0.01% 3,706,200
2013-01-04 2013-01-02 1.849 1,921,719 -17,630 0.01% 3,553,400
2013-01-02 2012-12-27 1.804 1,939,349 -26,446 0.01% 3,497,999
2012-12-28 2012-12-24 1.781 1,965,795 -435,472 0.01% 3,501,100
2012-12-27 2012-12-20 1.872 2,401,267 +572,989 0.02% 4,494,600
2012-12-21 2012-12-19 1.826 1,828,278 -634,696 0.01% 3,339,141
2012-12-18 2012-12-14 1.679 2,462,974 +1,040,197 0.02% 4,135,120
2012-12-17 2012-12-13 1.634 1,422,777 +17,630 0.01% 2,324,160
2012-12-14 2012-12-12 1.690 1,405,147 -8,815 0.01% 2,375,060
2012-12-13 2012-12-11 1.520 1,413,962 +88,152 0.01% 2,149,360
2012-12-06 2012-12-04 1.441 1,325,810 -881,522 0.01% 1,910,080
2012-11-22 2012-11-20 1.452 2,207,332 -969,675 0.02% 3,205,120
2012-11-20 2012-11-16 1.531 3,177,007 +8,815 0.02% 4,865,400
2012-11-16 2012-11-14 1.645 3,168,192 -8,815 0.02% 5,211,300
2012-11-15 2012-11-13 1.554 3,177,007 +8,815 0.02% 4,937,480
2012-11-12 2012-11-08 1.736 3,168,192 +881,523 0.02% 5,498,820
2012-11-09 2012-11-07 1.826 2,286,669 +1,035,789 0.02% 4,176,339
2012-11-08 2012-11-06 1.690 1,250,880 +766,924 0.01% 2,114,309
2012-11-07 2012-11-05 1.702 483,956 -8,815 0.00% 823,500
2012-10-31 2012-10-29 1.600 492,771 -44,076 0.00% 788,190
2012-10-30 2012-10-26 1.497 536,847 +44,076 0.00% 803,880
2012-10-26 2012-10-24 1.622 492,771 -44,076 0.00% 799,370
2012-10-25 2012-10-22 1.588 536,847 +44,076 0.00% 852,600
2012-10-24 2012-10-19 1.520 492,771 +44,076 0.00% 749,060
2012-10-22 2012-10-18 1.441 448,695 -26,446 0.00% 646,430
2012-10-18 2012-10-16 1.395 475,141 -26,445 0.00% 662,971
2012-10-17 2012-10-15 1.350 501,586 +26,445 0.00% 677,110
2012-10-12 2012-10-10 1.373 475,141 -290,902 0.00% 652,191
2012-10-11 2012-10-09 1.339 766,043 +334,979 0.01% 1,025,420
2012-10-08 2012-10-04 1.429 431,064 -79,338 0.00% 616,139
2012-09-28 2012-09-26 1.316 510,402 +26,446 0.00% 671,641
2012-09-19 2012-09-17 1.452 483,956 +44,076 0.00% 702,720
2012-09-18 2012-09-14 1.531 439,880 -1,754,229 0.00% 673,650
2012-09-17 2012-09-13 1.418 2,194,109 -52,892 0.02% 3,111,249
2012-09-14 2012-09-12 1.282 2,247,001 +396,685 0.02% 2,880,370
2012-09-13 2012-09-11 1.327 1,850,316 +26,446 0.01% 2,455,830
2012-09-12 2012-09-10 1.327 1,823,870 +440,761 0.01% 2,420,730
2012-08-23 2012-08-21 1.384 1,383,109 +96,968 0.01% 1,914,180
2012-08-21 2012-08-17 1.339 1,286,141 +26,445 0.01% 1,721,620
2012-08-17 2012-08-15 1.339 1,259,696 +4,408 0.01% 1,686,221
2012-08-07 2012-08-03 1.463 1,255,288 +17,630 0.01% 1,836,960
2012-08-01 2012-07-30 1.361 1,237,658 +440,762 0.01% 1,684,801
2012-07-27 2012-07-25 1.305 796,896 -352,609 0.01% 1,039,600
2012-07-20 2012-07-18 1.543 1,149,505 +334,978 0.01% 1,773,440
2012-07-05 2012-07-03 1.883 814,527 +8,815 0.01% 1,533,840
2012-06-28 2012-06-26 1.883 805,712 -264,456 0.01% 1,517,241
2012-06-26 2012-06-22 1.940 1,070,168 +17,630 0.01% 2,075,939
2012-06-25 2012-06-21 1.963 1,052,538 +8,815 0.01% 2,065,620
2012-06-21 2012-06-19 2.065 1,043,723 -8,815 0.01% 2,154,881
2012-06-19 2012-06-15 1.974 1,052,538 -176,304 0.01% 2,077,560
2012-06-15 2012-06-13 2.065 1,228,842 +440,761 0.01% 2,537,079
2012-05-30 2012-05-28 2.012 788,081 +23,816 0.01% 1,585,596
2012-05-09 2012-05-07 2.269 764,265 -51,293 0.01% 1,734,359
2012-05-07 2012-05-03 2.445 815,558 -17,098 0.01% 1,993,859
2012-04-26 2012-04-24 2.538 832,656 -17,098 0.01% 2,113,580
2012-04-12 2012-04-10 2.515 849,754 +8,549 0.01% 2,137,101
2012-04-11 2012-04-05 2.632 841,205 -8,549 0.01% 2,214,000
2012-04-10 2012-04-03 2.585 849,754 -25,646 0.01% 2,196,741
2012-04-03 2012-03-30 2.527 875,400 -68,391 0.01% 2,211,839
2012-03-30 2012-03-28 2.503 943,791 -1,380,636 0.01% 2,362,560
2012-03-29 2012-03-27 2.679 2,324,427 -42,744 0.02% 6,226,510
2012-03-23 2012-03-21 2.761 2,367,171 +8,549 0.02% 6,534,840
2012-03-20 2012-03-16 2.784 2,358,622 +25,646 0.02% 6,566,419
2012-03-19 2012-03-15 2.924 2,332,976 +213,721 0.02% 6,822,500
2012-03-16 2012-03-14 2.959 2,119,255 +19,662 0.02% 6,271,870
2012-03-15 2012-03-13 2.995 2,099,593 -1,726,864 0.02% 6,287,361
2012-03-13 2012-03-09 3.030 3,826,457 -636,887 0.03% 11,592,841
2012-03-12 2012-03-08 2.831 4,463,344 +8,548 0.03% 12,634,819
2012-03-08 2012-03-06 2.889 4,454,796 +42,745 0.03% 12,871,171
2012-03-07 2012-03-05 3.041 4,412,051 +307,757 0.03% 13,418,599
2012-03-06 2012-03-02 3.123 4,104,294 +34,196 0.03% 12,818,671
2012-03-05 2012-03-01 2.983 4,070,098 +85,488 0.03% 12,140,549
2012-03-02 2012-02-29 3.123 3,984,610 +17,098 0.03% 12,444,870
2012-03-01 2012-02-28 3.065 3,967,512 +683,906 0.03% 12,159,419
2012-02-29 2012-02-27 3.076 3,283,606 +17,098 0.02% 10,101,831
2012-02-28 2012-02-24 3.076 3,266,508 +25,646 0.02% 10,049,230
2012-02-27 2012-02-23 3.229 3,240,862 +2,179,952 0.02% 10,463,161
2012-02-24 2012-02-22 3.427 1,060,910 -85,488 0.01% 3,636,130
2012-02-23 2012-02-21 3.322 1,146,398 -170,977 0.01% 3,808,439
2012-02-22 2012-02-20 3.310 1,317,375 -331,694 0.01% 4,361,031
2012-02-21 2012-02-17 3.299 1,649,069 +16,242 0.01% 5,439,779
2012-02-20 2012-02-16 3.264 1,632,827 -61,551 0.01% 5,328,901
2012-02-17 2012-02-15 3.275 1,694,378 -170,977 0.01% 5,549,599
2012-02-16 2012-02-14 3.334 1,865,355 -239,367 0.01% 6,218,701
2012-02-15 2012-02-13 3.299 2,104,722 -1,017,311 0.02% 6,942,840
2012-02-14 2012-02-10 3.357 3,122,033 +111,135 0.02% 10,481,240
2012-02-13 2012-02-09 3.778 3,010,898 -461,637 0.02% 11,376,060
2012-02-10 2012-02-08 3.638 3,472,535 -394,956 0.03% 12,632,820
2012-02-09 2012-02-07 3.486 3,867,491 -688,181 0.03% 13,481,520
2012-02-08 2012-02-06 3.287 4,555,672 +170,977 0.03% 14,974,491
2012-02-07 2012-02-03 3.217 4,384,695 +76,939 0.03% 14,104,749
2012-02-06 2012-02-02 3.182 4,307,756 +2,821,114 0.03% 13,706,081
2012-02-03 2012-02-01 3.135 1,486,642 -51,293 0.01% 4,660,521
2012-02-02 2012-01-31 3.123 1,537,935 -547,125 0.01% 4,803,331
2012-02-01 2012-01-30 2.971 2,085,060 +136,782 0.02% 6,195,061
2012-01-31 2012-01-27 2.995 1,948,278 +598,418 0.01% 5,834,239
2012-01-30 2012-01-26 2.913 1,349,860 -85,489 0.01% 3,931,709
2012-01-27 2012-01-20 2.948 1,435,349 +495,833 0.01% 4,231,081
2012-01-26 2012-01-19 3.147 939,516 -269,289 0.01% 2,956,309
2012-01-20 2012-01-18 2.889 1,208,805 -273,562 0.01% 3,492,581
2012-01-19 2012-01-17 2.901 1,482,367 -34,196 0.01% 4,300,319
2012-01-17 2012-01-13 2.807 1,516,563 +119,684 0.01% 4,257,601
2012-01-16 2012-01-12 2.913 1,396,879 +1,085,702 0.01% 4,068,660
2012-01-05 2012-01-03 2.573 311,177 -85,489 0.00% 800,799
2011-12-02 2011-11-30 2.609 396,666 +42,744 0.00% 1,034,721
2011-11-29 2011-11-25 2.351 353,922 -17,097 0.00% 832,141
2011-11-24 2011-11-22 2.456 371,019 +17,097 0.00% 911,399
2011-11-18 2011-11-16 2.690 353,922 -170,976 0.00% 952,201
2011-11-14 2011-11-10 2.597 524,898 +17,097 0.00% 1,363,079
2011-11-09 2011-11-07 2.866 507,801 +213,721 0.00% 1,455,301
2011-11-07 2011-11-03 2.854 294,080 +17,098 0.00% 839,361
2011-11-03 2011-11-01 2.807 276,982 +8,549 0.00% 777,600
2011-11-01 2011-10-28 3.135 268,433 -17,098 0.00% 841,519
2011-10-31 2011-10-27 3.053 285,531 +17,098 0.00% 871,740
2011-10-21 2011-10-19 2.515 268,433 +34,195 0.00% 675,099
2011-10-18 2011-10-14 2.749 234,238 +34,195 0.00% 643,900
2011-10-11 2011-10-07 2.503 200,043 -17,097 0.00% 500,761
2011-10-10 2011-10-06 2.187 217,140 +17,097 0.00% 474,979
2011-10-06 2011-10-03 2.340 200,043 -84,633 0.00% 468,001
2011-10-03 2011-09-28 2.632 284,676 +17,098 0.00% 749,250
2011-09-30 2011-09-27 2.784 267,578 -8,549 0.00% 744,939
2011-09-27 2011-09-23 2.667 276,127 -81,214 0.00% 736,439
2011-09-22 2011-09-20 2.995 357,341 -1,701,217 0.00% 1,070,080
2011-09-20 2011-09-16 3.427 2,058,558 -3,420 0.02% 7,055,439
2011-09-08 2011-09-06 3.743 2,061,978 -85,488 0.02% 7,718,400
2011-09-07 2011-09-05 3.544 2,147,466 +8,549 0.02% 7,611,359
2011-08-30 2011-08-26 3.778 2,138,917 -589,870 0.02% 8,081,458
2011-08-29 2011-08-25 4.059 2,728,787 -8,549 0.02% 11,076,241
2011-08-26 2011-08-24 3.848 2,737,336 +9,404 0.02% 10,534,582
2011-08-25 2011-08-23 3.778 2,727,932 +1,710 0.02% 10,306,931
2011-08-24 2011-08-22 3.345 2,726,222 -119,684 0.02% 9,120,540
2011-08-23 2011-08-19 3.615 2,845,906 -84,633 0.02% 10,286,611
2011-08-22 2011-08-18 4.071 2,930,539 +42,744 0.02% 11,929,440
2011-08-18 2011-08-16 4.398 2,887,795 +8,549 0.02% 12,701,280
2011-08-17 2011-08-15 4.468 2,879,246 +42,744 0.02% 12,865,759
2011-08-15 2011-08-11 4.293 2,836,502 -42,744 0.02% 12,177,060
2011-08-12 2011-08-10 4.293 2,879,246 +217,995 0.02% 12,360,559
2011-08-11 2011-08-09 4.328 2,661,251 +8,549 0.02% 11,518,100
2011-08-09 2011-08-05 4.749 2,652,702 +871,981 0.02% 12,598,179
2011-08-08 2011-08-04 5.369 1,780,721 +59,841 0.01% 9,560,968
2011-08-05 2011-08-03 5.428 1,720,880 -170,976 0.01% 9,340,322
2011-08-04 2011-08-02 5.393 1,891,856 -7,694 0.01% 10,201,929
2011-08-03 2011-08-01 5.381 1,899,550 -85,488 0.01% 10,221,199
2011-08-02 2011-07-29 5.135 1,985,038 -51,293 0.01% 10,193,578
2011-08-01 2011-07-28 5.135 2,036,331 +98,311 0.02% 10,456,978
2011-07-29 2011-07-27 5.334 1,938,020 +666,809 0.01% 10,337,521
2011-07-28 2011-07-26 5.346 1,271,211 +162,428 0.01% 6,795,589
2011-07-27 2011-07-25 5.053 1,108,783 +8,549 0.01% 5,603,038
2011-07-26 2011-07-22 5.182 1,100,234 -17,098 0.01% 5,701,407
2011-07-25 2011-07-21 4.936 1,117,332 -51,293 0.01% 5,515,539
2011-07-22 2011-07-20 4.808 1,168,625 +8,549 0.01% 5,618,369
2011-07-21 2011-07-19 4.714 1,160,076 -85,489 0.01% 5,468,709
2011-07-19 2011-07-15 4.796 1,245,565 -17,097 0.01% 5,973,702
2011-07-18 2011-07-14 4.714 1,262,662 -299,209 0.01% 5,952,309
2011-07-15 2011-07-13 4.468 1,561,871 +94,037 0.01% 6,979,138
2011-07-14 2011-07-12 4.539 1,467,834 +8,549 0.01% 6,661,959
2011-07-12 2011-07-08 4.843 1,459,285 +8,548 0.01% 7,066,978
2011-07-11 2011-07-07 5.124 1,450,737 +17,098 0.01% 7,432,862
2011-07-08 2011-07-06 5.100 1,433,639 +25,647 0.01% 7,311,721
2011-07-07 2011-07-05 5.147 1,407,992 +42,744 0.01% 7,246,798
2011-07-06 2011-07-04 4.913 1,365,248 -213,721 0.01% 6,707,399
2011-07-05 2011-06-30 4.714 1,578,969 +128,232 0.01% 7,443,410
2011-07-04 2011-06-29 4.784 1,450,737 -85,488 0.01% 6,940,732
2011-06-30 2011-06-28 4.691 1,536,225 +111,135 0.01% 7,205,971
2011-06-29 2011-06-27 4.819 1,425,090 +42,744 0.01% 6,868,040
2011-06-28 2011-06-24 4.574 1,382,346 -76,939 0.01% 6,322,470
2011-06-27 2011-06-23 4.515 1,459,285 +85,488 0.01% 6,589,018
2011-06-24 2011-06-22 4.480 1,373,797 -6,839 0.01% 6,154,810
2011-06-23 2011-06-21 4.504 1,380,636 -136,781 0.01% 6,217,749
2011-06-22 2011-06-20 4.562 1,517,417 +923,273 0.01% 6,922,498
2011-06-21 2011-06-17 4.433 594,144 +42,744 0.00% 2,634,051
2011-06-20 2011-06-16 3.895 551,400 +128,233 0.00% 2,147,852
2011-06-17 2011-06-15 4.012 423,167 -34,195 0.00% 1,697,850
2011-06-16 2011-06-14 4.047 457,362 +85,488 0.00% 1,851,098
2011-06-15 2011-06-13 3.977 371,874 -153,879 0.00% 1,478,999
2011-06-14 2011-06-10 3.778 525,753 +153,879 0.00% 1,986,450
2011-06-13 2011-06-09 4.071 371,874 -384,698 0.00% 1,513,799
2011-06-10 2011-06-08 4.211 756,572 -1,923,486 0.01% 3,186,002
2011-06-09 2011-06-07 4.527 2,680,058 +367,599 0.02% 12,132,448
2011-06-08 2011-06-03 4.632 2,312,459 -42,744 0.02% 10,711,802
2011-06-07 2011-06-02 4.574 2,355,203 +102,586 0.02% 10,772,051
2011-06-03 2011-06-01 4.948 2,252,617 -41,889 0.02% 11,146,051
2011-06-02 2011-05-31 4.878 2,294,506 +612,096 0.02% 11,192,279
2011-06-01 2011-05-30 4.632 1,682,410 +85,488 0.01% 7,793,281
2011-05-31 2011-05-27 4.422 1,596,922 +641,163 0.01% 7,061,042
2011-05-30 2011-05-26 4.281 955,759 -2,368,026 0.01% 4,091,879
2011-05-27 2011-05-25 4.539 3,323,785 -1,803,804 0.03% 15,085,439
2011-05-26 2011-05-24 4.890 5,127,589 -53,002 0.04% 25,071,642
2011-05-25 2011-05-23 4.691 5,180,591 -59,842 0.04% 24,300,599
2011-05-24 2011-05-20 5.077 5,240,433 -1,714,896 0.04% 26,604,199
2011-05-23 2011-05-19 4.784 6,955,329 -4,462,489 0.05% 33,276,242
2011-05-20 2011-05-18 5.334 11,417,818 +247,916 0.09% 60,903,360
2011-05-19 2011-05-17 5.451 11,169,902 +119,684 0.08% 60,887,560
2011-05-18 2011-05-16 5.919 11,050,218 +17,097 0.08% 65,405,558
2011-05-17 2011-05-13 6.200 11,033,121 -5,129 0.08% 68,401,802
2011-05-16 2011-05-12 6.223 11,038,250 +196,623 0.08% 68,691,840
2011-05-13 2011-05-11 6.527 10,841,627 -247,916 0.08% 70,765,561
2011-05-12 2011-05-09 6.340 11,089,543 -286,386 0.08% 70,308,240
2011-05-11 2011-05-06 5.921 11,375,929 +85,489 0.09% 67,353,708
2011-05-09 2011-05-05 5.921 11,290,440 +284,168 0.09% 66,847,551
2011-05-06 2011-05-04 6.074 11,006,272 +211,545 0.08% 66,855,982
2011-05-05 2011-05-03 6.441 10,794,727 +38,079 0.08% 69,525,653
2011-05-04 2011-04-29 6.559 10,756,648 +2,039,295 0.08% 70,551,597
2011-05-03 2011-04-28 6.204 8,717,353 -160,774 0.07% 54,085,500
2011-04-29 2011-04-27 6.122 8,878,127 -143,851 0.07% 54,348,558
2011-04-28 2011-04-26 5.791 9,021,978 -194,622 0.07% 52,243,799
2011-04-27 2011-04-21 5.661 9,216,600 -304,625 0.07% 52,172,682
2011-04-26 2011-04-20 5.720 9,521,225 -97,310 0.07% 54,459,682
2011-04-21 2011-04-19 5.684 9,618,535 -516,171 0.07% 54,675,267
2011-04-20 2011-04-18 5.743 10,134,706 -16,923 0.08% 58,208,222
2011-04-19 2011-04-15 5.850 10,151,629 -291,933 0.08% 59,385,148
2011-04-18 2011-04-14 5.637 10,443,562 -33,847 0.08% 58,871,342
2011-04-15 2011-04-13 5.554 10,477,409 +279,240 0.08% 58,195,401
2011-04-14 2011-04-12 5.602 10,198,169 +253,854 0.08% 57,126,479
2011-04-13 2011-04-11 5.767 9,944,315 -511,939 0.08% 57,349,760
2011-04-12 2011-04-08 5.531 10,456,254 +133,696 0.08% 57,830,758
2011-04-11 2011-04-07 5.649 10,322,558 +778,486 0.08% 58,311,221
2011-04-08 2011-04-06 5.791 9,544,072 -84,618 0.07% 55,267,103
2011-04-07 2011-04-04 5.814 9,628,690 +21,155 0.07% 55,984,682
2011-04-06 2011-04-01 5.743 9,607,535 -169,236 0.07% 55,180,439
2011-04-04 2011-03-31 5.649 9,776,771 +440,014 0.07% 55,228,119
2011-04-01 2011-03-30 5.637 9,336,757 +571,172 0.07% 52,632,178
2011-03-31 2011-03-29 5.519 8,765,585 +951,107 0.07% 48,376,528
2011-03-30 2011-03-28 5.448 7,814,478 -198,007 0.06% 42,573,348
2011-03-29 2011-03-25 5.164 8,012,485 +93,080 0.06% 41,379,532
2011-03-28 2011-03-24 5.188 7,919,405 +583,865 0.06% 41,086,011
2011-03-25 2011-03-23 5.235 7,335,540 +1,186,345 0.06% 38,403,670
2011-03-24 2011-03-22 5.212 6,149,195 +69,387 0.05% 32,047,471
2011-03-23 2011-03-21 4.869 6,079,808 +870,720 0.05% 29,602,200
2011-03-22 2011-03-18 4.916 5,209,088 +490,785 0.04% 25,608,960
2011-03-21 2011-03-17 4.656 4,718,303 -88,849 0.04% 21,969,439
2011-03-18 2011-03-16 4.751 4,807,152 -71,926 0.04% 22,837,619
2011-03-17 2011-03-15 4.562 4,879,078 +21,155 0.04% 22,256,762
2011-03-16 2011-03-14 4.550 4,857,923 -63,464 0.04% 22,102,849
2011-03-15 2011-03-11 4.361 4,921,387 +76,157 0.04% 21,461,041
2011-03-14 2011-03-10 4.550 4,845,230 +67,694 0.04% 22,045,098
2011-03-11 2011-03-09 4.644 4,777,536 +321,549 0.04% 22,188,780
2011-03-10 2011-03-08 4.833 4,455,987 +744,639 0.03% 21,537,939
2011-03-03 2011-03-01 4.550 3,711,348 -8,462 0.03% 16,886,098
2011-03-02 2011-02-28 4.633 3,719,810 -16,924 0.03% 17,232,319
2011-03-01 2011-02-25 4.455 3,736,734 -61,771 0.03% 16,648,321
2011-02-28 2011-02-24 4.373 3,798,505 -93,080 0.03% 16,609,300
2011-02-25 2011-02-23 4.408 3,891,585 -304,625 0.03% 17,154,271
2011-02-24 2011-02-22 4.609 4,196,210 +6,770 0.03% 19,340,101
2011-02-23 2011-02-21 4.597 4,189,440 +160,774 0.03% 19,259,388
2011-02-22 2011-02-18 4.455 4,028,666 -5,923 0.03% 17,948,970
2011-02-18 2011-02-16 4.278 4,034,589 -63,464 0.03% 17,260,159
2011-02-17 2011-02-15 4.077 4,098,053 -709,945 0.03% 16,708,350
2011-02-16 2011-02-14 3.971 4,807,998 +176,851 0.04% 19,091,518
2011-02-15 2011-02-11 4.077 4,631,147 -812,333 0.04% 18,881,851
2011-02-11 2011-02-09 3.888 5,443,480 +80,387 0.04% 21,164,569
2011-02-10 2011-02-08 3.935 5,363,093 +279,240 0.04% 21,105,540
2011-02-09 2011-02-07 4.313 5,083,853 +245,392 0.04% 21,929,198
2011-02-08 2011-02-02 4.349 4,838,461 +186,160 0.04% 21,042,240
2011-02-07 2011-01-31 4.290 4,652,301 +600,788 0.04% 19,957,739
2011-02-01 2011-01-28 4.408 4,051,513 +84,618 0.03% 17,859,240
2011-01-31 2011-01-27 4.243 3,966,895 -245,392 0.03% 16,829,920
2011-01-28 2011-01-26 4.101 4,212,287 +795,410 0.03% 17,273,659
2011-01-27 2011-01-25 4.290 3,416,877 -423,091 0.03% 14,657,938
2011-01-26 2011-01-24 4.042 3,839,968 -50,771 0.03% 15,519,961
2011-01-25 2011-01-21 4.006 3,890,739 +8,462 0.03% 15,587,221
2011-01-21 2011-01-19 4.195 3,882,277 +228,469 0.03% 16,287,401
2011-01-20 2011-01-18 4.113 3,653,808 -143,851 0.03% 15,026,640
2011-01-19 2011-01-17 3.924 3,797,659 +76,156 0.03% 14,900,161
2011-01-14 2011-01-12 3.924 3,721,503 +44,848 0.03% 14,601,362
2011-01-13 2011-01-11 3.711 3,676,655 +232,700 0.03% 13,643,300
2011-01-11 2011-01-07 3.581 3,443,955 +84,618 0.03% 12,332,099
2011-01-06 2011-01-04 3.463 3,359,337 +676,944 0.03% 11,632,099
2011-01-03 2010-12-29 3.368 2,682,393 -59,232 0.02% 9,034,501
2010-12-30 2010-12-28 3.309 2,741,625 -93,080 0.02% 9,071,999
2010-12-23 2010-12-21 3.368 2,834,705 -33,847 0.02% 9,547,499
2010-12-15 2010-12-13 3.321 2,868,552 +118,465 0.02% 9,525,899
2010-12-10 2010-12-08 3.250 2,750,087 +186,160 0.02% 8,937,500
2010-12-09 2010-12-07 3.250 2,563,927 +1,184,653 0.02% 8,332,499
2010-12-08 2010-12-06 3.155 1,379,274 +1,296,348 0.01% 4,352,099
2010-11-16 2010-11-12 3.014 82,926 -10,154 0.00% 249,901
2010-10-28 2010-10-26 2.895 93,080 +10,154 0.00% 269,500
2010-10-27 2010-10-25 2.990 82,926 +42,309 0.00% 247,941
2010-10-21 2010-10-19 3.002 40,617 +8,462 0.00% 121,921
2010-10-20 2010-10-18 2.848 32,155 +25,386 0.00% 91,580
2010-10-19 2010-10-15 2.943 6,769 -25,386 0.00% 19,919
2010-10-14 2010-10-12 2.754 32,155 -16,923 0.00% 88,540
2010-09-30 2010-09-28 2.742 49,078 +25,385 0.00% 134,559
2010-09-29 2010-09-27 2.824 23,693 -25,385 0.00% 66,920
2010-09-28 2010-09-24 2.789 49,078 -8,462 0.00% 136,879
2010-08-27 2010-08-25 2.234 57,540 -16,924 0.00% 128,519
2010-07-13 2010-07-09 1.926 74,464 -8,462 0.00% 143,440
2010-07-12 2010-07-08 1.879 82,926 +8,462 0.00% 155,821
2010-07-02 2010-06-29 1.725 74,464 -8,462 0.00% 128,480
2010-06-29 2010-06-25 1.879 82,926 +8,462 0.00% 155,821
2010-06-25 2010-06-23 1.914 74,464 -12,693 0.00% 142,560
2010-06-23 2010-06-21 1.855 87,157 -12,692 0.00% 161,711
2010-06-22 2010-06-18 1.796 99,849 +12,692 0.00% 179,359
2010-06-03 2010-06-01 1.761 87,157 -12,692 0.00% 153,471
2010-06-02 2010-05-31 1.844 99,849 -8,462 0.00% 184,079
2010-06-01 2010-05-28 1.714 108,311 -16,924 0.00% 185,600
2010-03-09 2010-03-05 2.364 125,235 +8,462 0.00% 296,001
2010-03-08 2010-03-04 2.364 116,773 +25,385 0.00% 276,000
2010-03-05 2010-03-03 2.423 91,388 +22,001 0.00% 221,401
2010-02-02 2010-01-29 2.174 69,387 +16,924 0.00% 150,880
2010-01-13 2010-01-11 2.754 52,463 -25,386 0.00% 144,459
2010-01-12 2010-01-08 2.777 77,849 -84,618 0.00% 216,201
2010-01-11 2010-01-07 2.718 162,467 +16,924 0.00% 441,601
2010-01-05 2009-12-31 2.742 145,543 -16,924 0.00% 399,040
2009-12-30 2009-12-28 2.671 162,467 -42,309 0.00% 433,921
2009-12-21 2009-12-17 2.635 204,776 +42,309 0.00% 539,661
2009-12-17 2009-12-15 2.718 162,467 +16,924 0.00% 441,601
2009-12-16 2009-12-14 2.836 145,543 +93,080 0.00% 412,800
2009-12-11 2009-12-09 2.659 52,463 -169,236 0.00% 139,499
2009-12-09 2009-12-07 2.860 221,699 -8,462 0.00% 634,039
2009-12-08 2009-12-04 2.919 230,161 -118,465 0.00% 671,840
2009-12-07 2009-12-03 2.919 348,626 -1,176,192 0.00% 1,017,639
2009-12-04 2009-12-02 2.978 1,524,818 +4,231 0.01% 4,541,041
2009-12-03 2009-12-01 3.025 1,520,587 +193,776 0.01% 4,600,321
2009-12-02 2009-11-30 2.966 1,326,811 +118,465 0.01% 3,935,679
2009-12-01 2009-11-27 3.120 1,208,346 +228,469 0.01% 3,769,920
2009-11-30 2009-11-26 3.061 979,877 +84,618 0.01% 2,999,219
2009-11-27 2009-11-25 2.931 895,259 +203,083 0.01% 2,623,840
2009-11-25 2009-11-23 2.990 692,176 +84,618 0.01% 2,069,541
2009-11-24 2009-11-20 3.073 607,558 +490,785 0.01% 1,866,801
2009-11-23 2009-11-19 2.954 116,773 -42,309 0.00% 345,000
2009-11-17 2009-11-13 2.730 159,082 +84,618 0.00% 434,280
2009-11-11 2009-11-09 2.293 74,464 +16,924 0.00% 170,720
2009-11-03 2009-10-30 2.328 57,540 -846,181 0.00% 133,959
2009-11-02 2009-10-29 2.352 903,721 +8,462 0.01% 2,125,320
2009-10-30 2009-10-28 2.411 895,259 +846,181 0.01% 2,158,320
2009-09-24 2009-09-22 2.801 49,078 +16,923 0.00% 137,459
2009-09-14 2009-09-10 2.872 32,155 +1,692 0.00% 92,340
2009-08-20 2009-08-18 2.801 30,463 -16,923 0.00% 85,321
2009-08-19 2009-08-17 2.860 47,386 +42,309 0.00% 135,520
2009-08-11 2009-08-07 3.404 5,077 -253,854 0.00% 17,280
2009-08-07 2009-08-05 3.782 258,931 -169,236 0.00% 979,199
2009-08-06 2009-08-04 3.864 428,167 -169,237 0.00% 1,654,618
2009-07-30 2009-07-28 4.266 597,404 +169,237 0.07% 2,548,662
2009-07-27 2009-07-23 3.794 428,167 +423,090 0.05% 1,624,258
2009-05-19 2009-05-15 2.175 5,077 +56 0.00% 11,041
2009-05-13 2009-05-11 1.840 5,021 -837 0.00% 9,239
2008-01-15 2008-01-11 3.943 5,858 -25,108 0.00% 23,098
2008-01-14 2008-01-10 3.991 30,966 -58,584 0.00% 123,581
2008-01-10 2008-01-08 3.907 89,550 -8,369 0.01% 349,891
2008-01-03 2007-12-31 4.469 97,919 +92,061 0.01% 437,581
2007-12-03 2007-11-29 4.039 5,858 -8,370 0.00% 23,658
2007-11-30 2007-11-28 3.991 14,228 +2,511 0.00% 56,782
2007-11-27 2007-11-23 4.337 11,717 +8,369 0.00% 50,821
2007-11-16 2007-11-14 5.293 3,348 -51,888 0.00% 17,722
2007-11-15 2007-11-13 5.401 55,236 0.01% 298,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top