History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,556,000 | +0 | 0.01% | 3,322,800 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,556,000 | +0 | 0.01% | 3,476,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,556,000 | +0 | 0.01% | 3,425,040 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,556,000 | +0 | 0.01% | 3,399,480 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,556,000 | -23,000 | 0.01% | 3,450,600 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,579,000 | -200,000 | 0.01% | 3,430,070 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,779,000 | -70,000 | 0.01% | 3,640,490 |
| 2025-09-30 | 2025-09-26 | 1.260 | 2,849,000 | -20,000 | 0.01% | 3,589,740 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,869,000 | -160,000 | 0.01% | 3,672,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,029,000 | -30,000 | 0.01% | 3,937,700 |
| 2025-09-24 | 2025-09-22 | 1.290 | 3,059,000 | +30,000 | 0.01% | 3,946,110 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,029,000 | +20,000 | 0.01% | 4,028,570 |
| 2025-09-22 | 2025-09-18 | 1.360 | 3,009,000 | +34,000 | 0.01% | 4,092,240 |
| 2025-09-19 | 2025-09-17 | 1.390 | 2,975,000 | -95,000 | 0.01% | 4,135,250 |
| 2025-09-18 | 2025-09-16 | 1.310 | 3,070,000 | +50,000 | 0.01% | 4,021,700 |
| 2025-09-17 | 2025-09-15 | 1.260 | 3,020,000 | +50,000 | 0.01% | 3,805,200 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,970,000 | +221,000 | 0.01% | 3,771,900 |
| 2025-09-15 | 2025-09-11 | 1.320 | 2,749,000 | -40,000 | 0.01% | 3,628,680 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,789,000 | +115,000 | 0.01% | 3,709,370 |
| 2025-09-10 | 2025-09-08 | 1.440 | 2,674,000 | -38,000 | 0.01% | 3,850,560 |
| 2025-09-09 | 2025-09-05 | 1.470 | 2,712,000 | -115,000 | 0.01% | 3,986,640 |
| 2025-09-08 | 2025-09-04 | 1.310 | 2,827,000 | -252,000 | 0.01% | 3,703,370 |
| 2025-09-04 | 2025-09-02 | 1.300 | 3,079,000 | +10,000 | 0.01% | 4,002,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 3,069,000 | -190,000 | 0.01% | 3,928,320 |
| 2025-09-02 | 2025-08-29 | 1.250 | 3,259,000 | -44,000 | 0.01% | 4,073,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 3,303,000 | +50,000 | 0.01% | 3,897,540 |
| 2025-08-28 | 2025-08-26 | 1.250 | 3,253,000 | -10,000 | 0.01% | 4,066,250 |
| 2025-08-25 | 2025-08-21 | 1.180 | 3,263,000 | -100,000 | 0.01% | 3,850,340 |
| 2025-08-20 | 2025-08-18 | 1.260 | 3,363,000 | -20,000 | 0.01% | 4,237,380 |
| 2025-08-19 | 2025-08-15 | 1.250 | 3,383,000 | -165,000 | 0.01% | 4,228,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,548,000 | +16,000 | 0.01% | 4,080,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,532,000 | +20,000 | 0.01% | 4,167,760 |
| 2025-08-13 | 2025-08-11 | 1.200 | 3,512,000 | -206,000 | 0.01% | 4,214,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 3,718,000 | +186,000 | 0.01% | 4,238,520 |
| 2025-08-11 | 2025-08-07 | 1.130 | 3,532,000 | +30,000 | 0.01% | 3,991,160 |
| 2025-08-07 | 2025-08-05 | 1.180 | 3,502,000 | +30,000 | 0.01% | 4,132,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 3,472,000 | +10,000 | 0.01% | 4,027,520 |
| 2025-08-04 | 2025-07-31 | 1.170 | 3,462,000 | +70,000 | 0.01% | 4,050,540 |
| 2025-08-01 | 2025-07-30 | 1.250 | 3,392,000 | +10,000 | 0.01% | 4,240,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 3,382,000 | -33,000 | 0.01% | 4,261,320 |
| 2025-07-30 | 2025-07-28 | 1.170 | 3,415,000 | -50,000 | 0.01% | 3,995,550 |
| 2025-07-29 | 2025-07-25 | 1.230 | 3,465,000 | +114,000 | 0.01% | 4,261,950 |
| 2025-07-28 | 2025-07-24 | 1.300 | 3,351,000 | -50,000 | 0.01% | 4,356,300 |
| 2025-07-25 | 2025-07-23 | 1.250 | 3,401,000 | +110,000 | 0.01% | 4,251,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 3,291,000 | -120,000 | 0.01% | 4,212,480 |
| 2025-07-23 | 2025-07-21 | 1.200 | 3,411,000 | -148,000 | 0.01% | 4,093,200 |
| 2025-07-22 | 2025-07-18 | 1.210 | 3,559,000 | +328,000 | 0.01% | 4,306,390 |
| 2025-07-21 | 2025-07-17 | 1.240 | 3,231,000 | -17,000 | 0.01% | 4,006,440 |
| 2025-07-18 | 2025-07-16 | 1.250 | 3,248,000 | -25,000 | 0.01% | 4,060,000 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,273,000 | +68,000 | 0.01% | 4,222,170 |
| 2025-07-15 | 2025-07-11 | 1.230 | 3,205,000 | -100,000 | 0.01% | 3,942,150 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,305,000 | -267,000 | 0.01% | 4,197,350 |
| 2025-07-11 | 2025-07-09 | 1.220 | 3,572,000 | -150,000 | 0.01% | 4,357,840 |
| 2025-07-10 | 2025-07-08 | 1.230 | 3,722,000 | +113,000 | 0.01% | 4,578,060 |
| 2025-07-08 | 2025-07-04 | 1.120 | 3,609,000 | -140,000 | 0.01% | 4,042,080 |
| 2025-07-07 | 2025-07-03 | 1.050 | 3,749,000 | +26,000 | 0.01% | 3,936,450 |
| 2025-07-04 | 2025-07-02 | 1.090 | 3,723,000 | +53,000 | 0.01% | 4,058,070 |
| 2025-06-30 | 2025-06-26 | 0.910 | 3,670,000 | +10,000 | 0.01% | 3,339,700 |
| 2025-06-27 | 2025-06-25 | 0.910 | 3,660,000 | +12,000 | 0.01% | 3,330,600 |
| 2025-06-18 | 2025-06-16 | 0.870 | 3,648,000 | +10,000 | 0.01% | 3,173,760 |
| 2025-06-13 | 2025-06-11 | 0.900 | 3,638,000 | -50,000 | 0.01% | 3,274,200 |
| 2025-05-28 | 2025-05-26 | 0.870 | 3,688,000 | -160,000 | 0.01% | 3,208,560 |
| 2025-05-27 | 2025-05-23 | 0.860 | 3,848,000 | +2,000 | 0.01% | 3,309,280 |
| 2025-05-26 | 2025-05-22 | 0.860 | 3,846,000 | +60,000 | 0.01% | 3,307,560 |
| 2025-05-23 | 2025-05-21 | 0.910 | 3,786,000 | +20,000 | 0.01% | 3,445,260 |
| 2025-05-22 | 2025-05-20 | 0.840 | 3,766,000 | +50,000 | 0.01% | 3,163,440 |
| 2025-05-20 | 2025-05-16 | 0.830 | 3,716,000 | +50,000 | 0.01% | 3,084,280 |
| 2025-05-15 | 2025-05-13 | 0.880 | 3,666,000 | -50,000 | 0.01% | 3,226,080 |
| 2025-05-14 | 2025-05-12 | 0.850 | 3,716,000 | +100,000 | 0.01% | 3,158,600 |
| 2025-05-12 | 2025-05-08 | 0.800 | 3,616,000 | +10,000 | 0.01% | 2,892,800 |
| 2025-04-14 | 2025-04-10 | 0.780 | 3,606,000 | +100,000 | 0.01% | 2,812,680 |
| 2025-04-11 | 2025-04-09 | 0.750 | 3,506,000 | -85,000 | 0.01% | 2,629,500 |
| 2025-04-10 | 2025-04-08 | 0.730 | 3,591,000 | +55,000 | 0.01% | 2,621,430 |
| 2025-04-09 | 2025-04-07 | 0.730 | 3,536,000 | -86,000 | 0.01% | 2,581,280 |
| 2025-04-07 | 2025-04-02 | 0.970 | 3,622,000 | +150,000 | 0.01% | 3,513,340 |
| 2025-03-31 | 2025-03-27 | 1.010 | 3,472,000 | +63,000 | 0.01% | 3,506,720 |
| 2025-03-25 | 2025-03-21 | 1.050 | 3,409,000 | +60,000 | 0.01% | 3,579,450 |
| 2025-03-24 | 2025-03-20 | 1.090 | 3,349,000 | +50,000 | 0.01% | 3,650,410 |
| 2025-03-21 | 2025-03-19 | 1.110 | 3,299,000 | +12,000 | 0.01% | 3,661,890 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,287,000 | -5,000 | 0.01% | 3,681,440 |
| 2025-03-18 | 2025-03-14 | 1.130 | 3,292,000 | -30,000 | 0.01% | 3,719,960 |
| 2025-03-17 | 2025-03-13 | 1.100 | 3,322,000 | +41,000 | 0.01% | 3,654,200 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,281,000 | +50,000 | 0.01% | 3,871,580 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,231,000 | +30,000 | 0.01% | 3,941,820 |
| 2025-03-10 | 2025-03-06 | 1.220 | 3,201,000 | +35,000 | 0.01% | 3,905,220 |
| 2025-03-07 | 2025-03-05 | 1.220 | 3,166,000 | +142,000 | 0.01% | 3,862,520 |
| 2025-03-05 | 2025-03-03 | 1.260 | 3,024,000 | -74,000 | 0.01% | 3,810,240 |
| 2025-03-04 | 2025-02-28 | 1.240 | 3,098,000 | -26,000 | 0.01% | 3,841,520 |
| 2025-02-28 | 2025-02-26 | 1.290 | 3,124,000 | -130,000 | 0.01% | 4,029,960 |
| 2025-02-25 | 2025-02-21 | 1.240 | 3,254,000 | +20,000 | 0.01% | 4,034,960 |
| 2025-02-21 | 2025-02-19 | 1.270 | 3,234,000 | -240,000 | 0.01% | 4,107,180 |
| 2025-02-19 | 2025-02-17 | 1.180 | 3,474,000 | +100,000 | 0.01% | 4,099,320 |
| 2025-02-17 | 2025-02-13 | 1.170 | 3,374,000 | +10,000 | 0.01% | 3,947,580 |
| 2025-02-13 | 2025-02-11 | 1.190 | 3,364,000 | +100,000 | 0.01% | 4,003,160 |
| 2025-02-12 | 2025-02-10 | 1.270 | 3,264,000 | +20,000 | 0.01% | 4,145,280 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,244,000 | -90,000 | 0.01% | 4,217,200 |
| 2025-02-10 | 2025-02-06 | 1.170 | 3,334,000 | +20,000 | 0.01% | 3,900,780 |
| 2025-01-27 | 2025-01-23 | 1.180 | 3,314,000 | -10,000 | 0.01% | 3,910,520 |
| 2025-01-23 | 2025-01-21 | 1.140 | 3,324,000 | -10,000 | 0.01% | 3,789,360 |
| 2025-01-20 | 2025-01-16 | 1.180 | 3,334,000 | +10,000 | 0.01% | 3,934,120 |
| 2025-01-17 | 2025-01-15 | 1.150 | 3,324,000 | -2,000 | 0.01% | 3,822,600 |
| 2025-01-14 | 2025-01-10 | 1.080 | 3,326,000 | -13,000 | 0.01% | 3,592,080 |
| 2025-01-13 | 2025-01-09 | 1.100 | 3,339,000 | +2,000 | 0.01% | 3,672,900 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,337,000 | +90,000 | 0.01% | 3,670,700 |
| 2025-01-03 | 2024-12-31 | 1.080 | 3,247,000 | +100,000 | 0.01% | 3,506,760 |
| 2025-01-02 | 2024-12-27 | 1.100 | 3,147,000 | +30,000 | 0.01% | 3,461,700 |
| 2024-12-30 | 2024-12-24 | 1.130 | 3,117,000 | -8,000 | 0.01% | 3,522,210 |
| 2024-12-27 | 2024-12-20 | 1.100 | 3,125,000 | +20,000 | 0.01% | 3,437,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 3,105,000 | +8,000 | 0.01% | 3,508,650 |
| 2024-12-18 | 2024-12-16 | 1.240 | 3,097,000 | +30,000 | 0.01% | 3,840,280 |
| 2024-12-17 | 2024-12-13 | 1.260 | 3,067,000 | +5,000 | 0.01% | 3,864,420 |
| 2024-12-13 | 2024-12-11 | 1.260 | 3,062,000 | +100,000 | 0.01% | 3,858,120 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,962,000 | +100,000 | 0.01% | 3,732,120 |
| 2024-12-11 | 2024-12-09 | 1.340 | 2,862,000 | +55,000 | 0.01% | 3,835,080 |
| 2024-12-10 | 2024-12-06 | 1.330 | 2,807,000 | +27,000 | 0.01% | 3,733,310 |
| 2024-12-05 | 2024-12-03 | 1.460 | 2,780,000 | -15,000 | 0.01% | 4,058,800 |
| 2024-12-04 | 2024-12-02 | 1.480 | 2,795,000 | -100,000 | 0.01% | 4,136,600 |
| 2024-12-03 | 2024-11-29 | 1.450 | 2,895,000 | +105,000 | 0.01% | 4,197,750 |
| 2024-11-29 | 2024-11-27 | 1.390 | 2,790,000 | -100,000 | 0.01% | 3,878,100 |
| 2024-11-28 | 2024-11-26 | 1.360 | 2,890,000 | +100,000 | 0.01% | 3,930,400 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,790,000 | +16,000 | 0.01% | 3,627,000 |
| 2024-11-25 | 2024-11-21 | 1.390 | 2,774,000 | +15,000 | 0.01% | 3,855,860 |
| 2024-11-21 | 2024-11-19 | 1.430 | 2,759,000 | +35,000 | 0.01% | 3,945,370 |
| 2024-11-19 | 2024-11-15 | 1.400 | 2,724,000 | +6,000 | 0.01% | 3,813,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 2,718,000 | +12,000 | 0.01% | 4,158,540 |
| 2024-11-14 | 2024-11-12 | 1.560 | 2,706,000 | -9,000 | 0.01% | 4,221,360 |
| 2024-11-12 | 2024-11-08 | 1.600 | 2,715,000 | +5,000 | 0.01% | 4,344,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 2,710,000 | -91,000 | 0.01% | 4,254,700 |
| 2024-11-08 | 2024-11-06 | 1.670 | 2,801,000 | +160,000 | 0.01% | 4,677,670 |
| 2024-11-07 | 2024-11-05 | 1.720 | 2,641,000 | -10,000 | 0.01% | 4,542,520 |
| 2024-11-06 | 2024-11-04 | 1.650 | 2,651,000 | +40,000 | 0.01% | 4,374,150 |
| 2024-11-05 | 2024-11-01 | 1.650 | 2,611,000 | +40,000 | 0.01% | 4,308,150 |
| 2024-11-04 | 2024-10-31 | 1.720 | 2,571,000 | -10,000 | 0.01% | 4,422,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 2,581,000 | +10,000 | 0.01% | 4,284,460 |
| 2024-10-31 | 2024-10-29 | 1.590 | 2,571,000 | -103,000 | 0.01% | 4,087,890 |
| 2024-10-30 | 2024-10-28 | 1.710 | 2,674,000 | +116,000 | 0.01% | 4,572,540 |
| 2024-10-29 | 2024-10-25 | 1.710 | 2,558,000 | -72,000 | 0.01% | 4,374,180 |
| 2024-10-28 | 2024-10-24 | 1.430 | 2,630,000 | -35,000 | 0.01% | 3,760,900 |
| 2024-10-25 | 2024-10-23 | 1.500 | 2,665,000 | +2,000 | 0.01% | 3,997,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 2,663,000 | -10,000 | 0.01% | 3,089,080 |
| 2024-10-17 | 2024-10-15 | 1.100 | 2,673,000 | +20,000 | 0.01% | 2,940,300 |
| 2024-10-15 | 2024-10-10 | 1.150 | 2,653,000 | +20,000 | 0.01% | 3,050,950 |
| 2024-10-14 | 2024-10-09 | 1.170 | 2,633,000 | +38,000 | 0.01% | 3,080,610 |
| 2024-10-10 | 2024-10-08 | 1.290 | 2,595,000 | +90,000 | 0.01% | 3,347,550 |
| 2024-10-09 | 2024-10-07 | 1.620 | 2,505,000 | -34,000 | 0.01% | 4,058,100 |
| 2024-10-08 | 2024-10-04 | 1.530 | 2,539,000 | -50,000 | 0.01% | 3,884,670 |
| 2024-10-07 | 2024-10-03 | 1.410 | 2,589,000 | -10,000 | 0.01% | 3,650,490 |
| 2024-10-04 | 2024-10-02 | 1.510 | 2,599,000 | -80,000 | 0.01% | 3,924,490 |
| 2024-10-03 | 2024-09-30 | 1.400 | 2,679,000 | -60,000 | 0.01% | 3,750,600 |
| 2024-09-30 | 2024-09-26 | 1.140 | 2,739,000 | -10,000 | 0.01% | 3,122,460 |
| 2024-09-27 | 2024-09-25 | 1.090 | 2,749,000 | +30,000 | 0.01% | 2,996,410 |
| 2024-09-26 | 2024-09-24 | 1.100 | 2,719,000 | -30,000 | 0.01% | 2,990,900 |
| 2024-08-21 | 2024-08-19 | 1.130 | 2,749,000 | -30,000 | 0.01% | 3,106,370 |
| 2024-08-08 | 2024-08-06 | 1.150 | 2,779,000 | -20,000 | 0.01% | 3,195,850 |
| 2024-08-07 | 2024-08-05 | 1.030 | 2,799,000 | +20,000 | 0.01% | 2,882,970 |
| 2024-07-19 | 2024-07-17 | 1.170 | 2,779,000 | +30,000 | 0.01% | 3,251,430 |
| 2024-07-10 | 2024-07-08 | 1.070 | 2,749,000 | -10,000 | 0.01% | 2,941,430 |
| 2024-07-09 | 2024-07-05 | 1.100 | 2,759,000 | -30,000 | 0.01% | 3,034,900 |
| 2024-07-02 | 2024-06-27 | 1.170 | 2,789,000 | +10,000 | 0.01% | 3,263,130 |
| 2024-06-25 | 2024-06-21 | 1.250 | 2,779,000 | -10,000 | 0.01% | 3,473,750 |
| 2024-06-19 | 2024-06-17 | 1.320 | 2,789,000 | -100,000 | 0.01% | 3,681,480 |
| 2024-06-18 | 2024-06-14 | 1.360 | 2,889,000 | -18,000 | 0.01% | 3,929,040 |
| 2024-06-14 | 2024-06-12 | 1.340 | 2,907,000 | -50,000 | 0.01% | 3,895,380 |
| 2024-06-12 | 2024-06-07 | 1.400 | 2,957,000 | -50,000 | 0.01% | 4,139,800 |
| 2024-06-11 | 2024-06-06 | 1.420 | 3,007,000 | -145,000 | 0.01% | 4,269,940 |
| 2024-06-07 | 2024-06-05 | 1.440 | 3,152,000 | -15,000 | 0.01% | 4,538,880 |
| 2024-06-05 | 2024-06-03 | 1.460 | 3,167,000 | +40,000 | 0.01% | 4,623,820 |
| 2024-06-04 | 2024-05-31 | 1.460 | 3,127,000 | +15,000 | 0.01% | 4,565,420 |
| 2024-05-31 | 2024-05-29 | 1.490 | 3,112,000 | -15,000 | 0.01% | 4,636,880 |
| 2024-05-20 | 2024-05-16 | 1.390 | 3,127,000 | -76,000 | 0.01% | 4,346,530 |
| 2024-05-16 | 2024-05-13 | 1.430 | 3,203,000 | -134,000 | 0.01% | 4,580,290 |
| 2024-05-14 | 2024-05-10 | 1.320 | 3,337,000 | +50,000 | 0.01% | 4,404,840 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,287,000 | +49,000 | 0.01% | 4,338,840 |
| 2024-05-09 | 2024-05-07 | 1.290 | 3,238,000 | -210,000 | 0.01% | 4,177,020 |
| 2024-05-08 | 2024-05-06 | 1.260 | 3,448,000 | +134,000 | 0.01% | 4,344,480 |
| 2024-05-02 | 2024-04-29 | 1.190 | 3,314,000 | -19,000 | 0.01% | 3,943,660 |
| 2024-04-24 | 2024-04-22 | 1.070 | 3,333,000 | -34,000 | 0.01% | 3,566,310 |
| 2024-04-19 | 2024-04-17 | 1.110 | 3,367,000 | +34,000 | 0.01% | 3,737,370 |
| 2024-04-17 | 2024-04-15 | 1.130 | 3,333,000 | +20,000 | 0.01% | 3,766,290 |
| 2024-04-16 | 2024-04-12 | 1.160 | 3,313,000 | +10,000 | 0.01% | 3,843,080 |
| 2024-04-12 | 2024-04-10 | 1.260 | 3,303,000 | +34,000 | 0.01% | 4,161,780 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,269,000 | -92,000 | 0.01% | 4,217,010 |
| 2024-04-05 | 2024-04-02 | 1.220 | 3,361,000 | +30,000 | 0.01% | 4,100,420 |
| 2024-04-02 | 2024-03-27 | 1.270 | 3,331,000 | +10,000 | 0.01% | 4,230,370 |
| 2024-03-28 | 2024-03-26 | 1.320 | 3,321,000 | +14,000 | 0.01% | 4,383,720 |
| 2024-03-27 | 2024-03-25 | 1.310 | 3,307,000 | -28,000 | 0.01% | 4,332,170 |
| 2024-03-26 | 2024-03-22 | 1.380 | 3,335,000 | -90,000 | 0.01% | 4,602,300 |
| 2024-03-25 | 2024-03-21 | 1.380 | 3,425,000 | +20,000 | 0.01% | 4,726,500 |
| 2024-03-21 | 2024-03-19 | 1.450 | 3,405,000 | +10,000 | 0.01% | 4,937,250 |
| 2024-03-20 | 2024-03-18 | 1.380 | 3,395,000 | +45,000 | 0.01% | 4,685,100 |
| 2024-03-14 | 2024-03-12 | 1.290 | 3,350,000 | +10,000 | 0.01% | 4,321,500 |
| 2024-03-13 | 2024-03-11 | 1.320 | 3,340,000 | -67,000 | 0.01% | 4,408,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 3,407,000 | -15,000 | 0.01% | 4,156,540 |
| 2024-03-08 | 2024-03-06 | 1.090 | 3,422,000 | -50,000 | 0.01% | 3,729,980 |
| 2024-03-04 | 2024-02-29 | 1.090 | 3,472,000 | -100,000 | 0.01% | 3,784,480 |
| 2024-02-27 | 2024-02-23 | 1.060 | 3,572,000 | -50,000 | 0.01% | 3,786,320 |
| 2024-02-15 | 2024-02-09 | 0.960 | 3,622,000 | -22,000 | 0.01% | 3,477,120 |
| 2024-02-14 | 2024-02-07 | 0.970 | 3,644,000 | -40,000 | 0.01% | 3,534,680 |
| 2024-02-08 | 2024-02-06 | 0.970 | 3,684,000 | -30,000 | 0.01% | 3,573,480 |
| 2024-02-05 | 2024-02-01 | 0.930 | 3,714,000 | -20,000 | 0.01% | 3,454,020 |
| 2024-02-02 | 2024-01-31 | 0.900 | 3,734,000 | +32,000 | 0.01% | 3,360,600 |
| 2024-01-31 | 2024-01-29 | 0.960 | 3,702,000 | +50,000 | 0.01% | 3,553,920 |
| 2024-01-29 | 2024-01-25 | 1.070 | 3,652,000 | +40,000 | 0.01% | 3,907,640 |
| 2024-01-25 | 2024-01-23 | 1.080 | 3,612,000 | -90,000 | 0.01% | 3,900,960 |
| 2024-01-24 | 2024-01-22 | 1.010 | 3,702,000 | +40,000 | 0.01% | 3,739,020 |
| 2024-01-22 | 2024-01-18 | 1.090 | 3,662,000 | -16,000 | 0.01% | 3,991,580 |
| 2024-01-19 | 2024-01-17 | 1.010 | 3,678,000 | +10,000 | 0.01% | 3,714,780 |
| 2024-01-04 | 2024-01-02 | 1.170 | 3,668,000 | +164,000 | 0.01% | 4,291,560 |
| 2024-01-02 | 2023-12-28 | 1.240 | 3,504,000 | -550,000 | 0.01% | 4,344,960 |
| 2023-12-27 | 2023-12-21 | 1.140 | 4,054,000 | -70,000 | 0.02% | 4,621,560 |
| 2023-12-22 | 2023-12-20 | 1.110 | 4,124,000 | -280,000 | 0.02% | 4,577,640 |
| 2023-12-19 | 2023-12-15 | 1.100 | 4,404,000 | -40,000 | 0.02% | 4,844,400 |
| 2023-12-18 | 2023-12-14 | 1.080 | 4,444,000 | +40,000 | 0.02% | 4,799,520 |
| 2023-12-14 | 2023-12-12 | 1.090 | 4,404,000 | -240,000 | 0.02% | 4,800,360 |
| 2023-12-11 | 2023-12-07 | 1.070 | 4,644,000 | +20,000 | 0.02% | 4,969,080 |
| 2023-12-08 | 2023-12-06 | 1.110 | 4,624,000 | -30,000 | 0.02% | 5,132,640 |
| 2023-12-06 | 2023-12-04 | 1.050 | 4,654,000 | +20,000 | 0.02% | 4,886,700 |
| 2023-12-05 | 2023-12-01 | 1.080 | 4,634,000 | -20,000 | 0.02% | 5,004,720 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,654,000 | -60,000 | 0.02% | 4,886,700 |
| 2023-11-30 | 2023-11-28 | 1.110 | 4,714,000 | +30,000 | 0.02% | 5,232,540 |
| 2023-11-29 | 2023-11-27 | 1.120 | 4,684,000 | +20,000 | 0.02% | 5,246,080 |
| 2023-11-27 | 2023-11-23 | 1.170 | 4,664,000 | +40,000 | 0.02% | 5,456,880 |
| 2023-11-16 | 2023-11-14 | 1.220 | 4,624,000 | -60,000 | 0.02% | 5,641,280 |
| 2023-11-13 | 2023-11-09 | 1.190 | 4,684,000 | -30,000 | 0.02% | 5,573,960 |
| 2023-11-09 | 2023-11-07 | 1.200 | 4,714,000 | -10,000 | 0.02% | 5,656,800 |
| 2023-11-08 | 2023-11-06 | 1.250 | 4,724,000 | +20,000 | 0.02% | 5,905,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 4,704,000 | +10,000 | 0.02% | 5,456,640 |
| 2023-11-03 | 2023-11-01 | 1.110 | 4,694,000 | +24,000 | 0.02% | 5,210,340 |
| 2023-11-02 | 2023-10-31 | 1.150 | 4,670,000 | +30,000 | 0.02% | 5,370,500 |
| 2023-10-31 | 2023-10-27 | 1.230 | 4,640,000 | +6,000 | 0.02% | 5,707,200 |
| 2023-10-30 | 2023-10-26 | 1.210 | 4,634,000 | +44,000 | 0.02% | 5,607,140 |
| 2023-10-27 | 2023-10-25 | 1.270 | 4,590,000 | +45,000 | 0.02% | 5,829,300 |
| 2023-10-24 | 2023-10-19 | 1.340 | 4,545,000 | +50,000 | 0.02% | 6,090,300 |
| 2023-10-13 | 2023-10-11 | 1.480 | 4,495,000 | -180,000 | 0.02% | 6,652,600 |
| 2023-10-10 | 2023-10-06 | 1.440 | 4,675,000 | -10,000 | 0.02% | 6,732,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 4,685,000 | -40,000 | 0.02% | 6,605,850 |
| 2023-09-20 | 2023-09-18 | 1.360 | 4,725,000 | +80,000 | 0.02% | 6,426,000 |
| 2023-09-18 | 2023-09-14 | 1.410 | 4,645,000 | -235,000 | 0.02% | 6,549,450 |
| 2023-09-06 | 2023-09-04 | 1.410 | 4,880,000 | -315,000 | 0.02% | 6,880,800 |
| 2023-08-30 | 2023-08-28 | 1.380 | 5,195,000 | -40,000 | 0.02% | 7,169,100 |
| 2023-08-28 | 2023-08-24 | 1.340 | 5,235,000 | -40,000 | 0.02% | 7,014,900 |
| 2023-08-25 | 2023-08-23 | 1.290 | 5,275,000 | +40,000 | 0.02% | 6,804,750 |
| 2023-08-23 | 2023-08-21 | 1.300 | 5,235,000 | -3,000 | 0.02% | 6,805,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 5,238,000 | -200,000 | 0.02% | 7,490,340 |
| 2023-08-16 | 2023-08-14 | 1.500 | 5,438,000 | +30,000 | 0.02% | 8,157,000 |
| 2023-08-14 | 2023-08-10 | 1.540 | 5,408,000 | +150,000 | 0.02% | 8,328,320 |
| 2023-07-14 | 2023-07-12 | 1.680 | 5,258,000 | -110,000 | 0.02% | 8,833,440 |
| 2023-07-13 | 2023-07-11 | 1.640 | 5,368,000 | +20,000 | 0.02% | 8,803,520 |
| 2023-07-12 | 2023-07-10 | 1.640 | 5,348,000 | +50,000 | 0.02% | 8,770,720 |
| 2023-07-11 | 2023-07-07 | 1.640 | 5,298,000 | -50,000 | 0.02% | 8,688,720 |
| 2023-07-10 | 2023-07-06 | 1.680 | 5,348,000 | -1,000 | 0.02% | 8,984,640 |
| 2023-07-07 | 2023-07-05 | 1.700 | 5,349,000 | +70,000 | 0.02% | 9,093,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 5,279,000 | +20,000 | 0.02% | 9,238,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 5,259,000 | -20,000 | 0.02% | 9,518,790 |
| 2023-07-03 | 2023-06-29 | 1.770 | 5,279,000 | -31,000 | 0.02% | 9,343,830 |
| 2023-06-30 | 2023-06-28 | 1.770 | 5,310,000 | -100,000 | 0.02% | 9,398,700 |
| 2023-06-28 | 2023-06-26 | 1.730 | 5,410,000 | +6,000 | 0.02% | 9,359,300 |
| 2023-06-27 | 2023-06-23 | 1.710 | 5,404,000 | +10,000 | 0.02% | 9,240,840 |
| 2023-06-26 | 2023-06-21 | 1.730 | 5,394,000 | +100,000 | 0.02% | 9,331,620 |
| 2023-06-23 | 2023-06-20 | 1.830 | 5,294,000 | +129,000 | 0.02% | 9,688,020 |
| 2023-06-19 | 2023-06-15 | 1.670 | 5,165,000 | +30,000 | 0.02% | 8,625,550 |
| 2023-06-15 | 2023-06-13 | 1.610 | 5,135,000 | -63,000 | 0.02% | 8,267,350 |
| 2023-06-13 | 2023-06-09 | 1.490 | 5,198,000 | +23,000 | 0.02% | 7,745,020 |
| 2023-06-12 | 2023-06-08 | 1.490 | 5,175,000 | -2,000 | 0.02% | 7,710,750 |
| 2023-06-09 | 2023-06-07 | 1.500 | 5,177,000 | +12,000 | 0.02% | 7,765,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 5,165,000 | +10,000 | 0.02% | 8,367,300 |
| 2023-06-05 | 2023-06-01 | 1.642 | 5,155,000 | +62,000 | 0.02% | 8,466,409 |
| 2023-06-02 | 2023-05-31 | 1.767 | 5,093,000 | +261,709 | 0.02% | 8,999,867 |
| 2023-06-01 | 2023-05-30 | 1.840 | 4,831,291 | +5,772 | 0.02% | 8,888,940 |
| 2023-05-29 | 2023-05-24 | 1.923 | 4,825,519 | -18,278 | 0.02% | 9,279,600 |
| 2023-05-24 | 2023-05-22 | 1.892 | 4,843,797 | -9,621 | 0.02% | 9,163,699 |
| 2023-05-23 | 2023-05-19 | 1.809 | 4,853,418 | +23,089 | 0.02% | 8,778,301 |
| 2023-05-22 | 2023-05-18 | 1.861 | 4,830,329 | +38,481 | 0.02% | 8,987,590 |
| 2023-05-19 | 2023-05-17 | 1.871 | 4,791,848 | -31,747 | 0.02% | 8,965,800 |
| 2023-05-18 | 2023-05-16 | 1.923 | 4,823,595 | -9,620 | 0.02% | 9,275,900 |
| 2023-05-16 | 2023-05-12 | 1.881 | 4,833,215 | -9,620 | 0.02% | 9,093,440 |
| 2023-05-15 | 2023-05-11 | 1.933 | 4,842,835 | -9,621 | 0.02% | 9,363,239 |
| 2023-05-11 | 2023-05-09 | 1.881 | 4,852,456 | +182,785 | 0.02% | 9,129,641 |
| 2023-05-10 | 2023-05-08 | 1.902 | 4,669,671 | +38,481 | 0.02% | 8,882,820 |
| 2023-05-08 | 2023-05-04 | 1.944 | 4,631,190 | +63,494 | 0.02% | 9,002,180 |
| 2023-05-03 | 2023-04-28 | 2.037 | 4,567,696 | +3,848 | 0.02% | 9,306,080 |
| 2023-05-02 | 2023-04-27 | 2.037 | 4,563,848 | +19,240 | 0.02% | 9,298,240 |
| 2023-04-28 | 2023-04-26 | 2.089 | 4,544,608 | +19,241 | 0.02% | 9,495,241 |
| 2023-04-27 | 2023-04-25 | 2.027 | 4,525,367 | +9,620 | 0.02% | 9,172,800 |
| 2023-04-24 | 2023-04-20 | 2.141 | 4,515,747 | +19,241 | 0.02% | 9,669,640 |
| 2023-04-21 | 2023-04-19 | 2.173 | 4,496,506 | -39,443 | 0.02% | 9,768,659 |
| 2023-04-20 | 2023-04-18 | 2.152 | 4,535,949 | +76,962 | 0.02% | 9,760,049 |
| 2023-04-19 | 2023-04-17 | 2.141 | 4,458,987 | -48,102 | 0.02% | 9,548,099 |
| 2023-04-18 | 2023-04-14 | 1.996 | 4,507,089 | -9,620 | 0.02% | 8,995,201 |
| 2023-04-17 | 2023-04-13 | 1.996 | 4,516,709 | +29,823 | 0.02% | 9,014,400 |
| 2023-04-14 | 2023-04-12 | 2.017 | 4,486,886 | -9,620 | 0.02% | 9,048,160 |
| 2023-04-13 | 2023-04-11 | 2.079 | 4,496,506 | -96,203 | 0.02% | 9,347,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 4,592,709 | +47,139 | 0.02% | 9,309,300 |
| 2023-04-11 | 2023-04-04 | 2.058 | 4,545,570 | +55,798 | 0.02% | 9,355,501 |
| 2023-04-06 | 2023-04-03 | 2.141 | 4,489,772 | +26,937 | 0.02% | 9,614,020 |
| 2023-04-04 | 2023-03-31 | 2.110 | 4,462,835 | +2,886 | 0.02% | 9,417,169 |
| 2023-04-03 | 2023-03-30 | 2.017 | 4,459,949 | -38,481 | 0.02% | 8,993,839 |
| 2023-03-31 | 2023-03-29 | 2.006 | 4,498,430 | -28,861 | 0.02% | 9,024,679 |
| 2023-03-30 | 2023-03-28 | 1.892 | 4,527,291 | +28,861 | 0.02% | 8,564,920 |
| 2023-03-29 | 2023-03-27 | 1.944 | 4,498,430 | +19,240 | 0.02% | 8,744,119 |
| 2023-03-28 | 2023-03-24 | 1.965 | 4,479,190 | -9,620 | 0.02% | 8,799,840 |
| 2023-03-27 | 2023-03-23 | 1.975 | 4,488,810 | +32,709 | 0.02% | 8,865,400 |
| 2023-03-23 | 2023-03-21 | 1.996 | 4,456,101 | -33,671 | 0.02% | 8,893,439 |
| 2023-03-22 | 2023-03-20 | 1.954 | 4,489,772 | +28,861 | 0.02% | 8,773,960 |
| 2023-03-20 | 2023-03-16 | 1.985 | 4,460,911 | +43,291 | 0.02% | 8,856,669 |
| 2023-03-17 | 2023-03-15 | 1.996 | 4,417,620 | -48,102 | 0.02% | 8,816,639 |
| 2023-03-16 | 2023-03-14 | 1.965 | 4,465,722 | +101,975 | 0.02% | 8,773,381 |
| 2023-03-15 | 2023-03-13 | 2.069 | 4,363,747 | +9,620 | 0.02% | 9,026,640 |
| 2023-03-14 | 2023-03-10 | 2.089 | 4,354,127 | +9,621 | 0.02% | 9,097,261 |
| 2023-03-13 | 2023-03-09 | 2.131 | 4,344,506 | +9,620 | 0.02% | 9,257,799 |
| 2023-03-10 | 2023-03-08 | 2.131 | 4,334,886 | +28,861 | 0.02% | 9,237,300 |
| 2023-03-09 | 2023-03-07 | 2.204 | 4,306,025 | +48,101 | 0.02% | 9,489,119 |
| 2023-03-03 | 2023-03-01 | 2.224 | 4,257,924 | -57,722 | 0.02% | 9,471,640 |
| 2023-03-02 | 2023-02-28 | 2.100 | 4,315,646 | -12,506 | 0.02% | 9,061,721 |
| 2023-03-01 | 2023-02-27 | 2.152 | 4,328,152 | +48,101 | 0.02% | 9,312,930 |
| 2023-02-27 | 2023-02-23 | 2.256 | 4,280,051 | +115,443 | 0.02% | 9,654,331 |
| 2023-02-24 | 2023-02-22 | 2.256 | 4,164,608 | -740,759 | 0.02% | 9,393,931 |
| 2023-02-23 | 2023-02-21 | 2.287 | 4,905,367 | -2,886 | 0.02% | 11,217,800 |
| 2023-02-22 | 2023-02-20 | 2.276 | 4,908,253 | +763,848 | 0.02% | 11,173,380 |
| 2023-02-21 | 2023-02-17 | 2.235 | 4,144,405 | +9,620 | 0.02% | 9,262,200 |
| 2023-02-20 | 2023-02-16 | 2.256 | 4,134,785 | +50,988 | 0.02% | 9,326,660 |
| 2023-02-17 | 2023-02-15 | 2.235 | 4,083,797 | +19,240 | 0.02% | 9,126,749 |
| 2023-02-16 | 2023-02-14 | 2.297 | 4,064,557 | -138,532 | 0.02% | 9,337,250 |
| 2023-02-15 | 2023-02-13 | 2.276 | 4,203,089 | +19,241 | 0.02% | 9,568,111 |
| 2023-02-14 | 2023-02-10 | 2.287 | 4,183,848 | +19,240 | 0.02% | 9,567,800 |
| 2023-02-13 | 2023-02-09 | 2.308 | 4,164,608 | -19,240 | 0.02% | 9,610,381 |
| 2023-02-10 | 2023-02-08 | 2.276 | 4,183,848 | +28,861 | 0.02% | 9,524,310 |
| 2023-02-09 | 2023-02-07 | 2.297 | 4,154,987 | +19,240 | 0.02% | 9,544,989 |
| 2023-02-08 | 2023-02-06 | 2.308 | 4,135,747 | -16,354 | 0.02% | 9,543,780 |
| 2023-02-07 | 2023-02-03 | 2.432 | 4,152,101 | +11,544 | 0.02% | 10,099,439 |
| 2023-02-06 | 2023-02-02 | 2.453 | 4,140,557 | +10,582 | 0.02% | 10,157,440 |
| 2023-02-03 | 2023-02-01 | 2.505 | 4,129,975 | -207,797 | 0.02% | 10,346,131 |
| 2023-02-02 | 2023-01-31 | 2.245 | 4,337,772 | -19,241 | 0.02% | 9,739,440 |
| 2023-02-01 | 2023-01-30 | 2.256 | 4,357,013 | +19,241 | 0.02% | 9,827,931 |
| 2023-01-31 | 2023-01-27 | 2.287 | 4,337,772 | +39,443 | 0.02% | 9,919,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 4,298,329 | -83,696 | 0.02% | 10,053,000 |
| 2023-01-27 | 2023-01-20 | 2.308 | 4,382,025 | -6,734 | 0.02% | 10,112,099 |
| 2023-01-20 | 2023-01-18 | 2.204 | 4,388,759 | -163,545 | 0.02% | 9,671,439 |
| 2023-01-18 | 2023-01-16 | 2.110 | 4,552,304 | +105,823 | 0.02% | 9,605,960 |
| 2023-01-17 | 2023-01-13 | 2.100 | 4,446,481 | +211,646 | 0.02% | 9,336,440 |
| 2023-01-16 | 2023-01-12 | 2.173 | 4,234,835 | +55,797 | 0.02% | 9,200,179 |
| 2023-01-12 | 2023-01-10 | 2.193 | 4,179,038 | +9,620 | 0.02% | 9,165,840 |
| 2023-01-11 | 2023-01-09 | 2.152 | 4,169,418 | +96,203 | 0.02% | 8,971,381 |
| 2023-01-10 | 2023-01-06 | 2.173 | 4,073,215 | -101,975 | 0.02% | 8,849,060 |
| 2023-01-09 | 2023-01-05 | 2.069 | 4,175,190 | +19,241 | 0.02% | 8,636,600 |
| 2023-01-06 | 2023-01-04 | 2.089 | 4,155,949 | -28,861 | 0.02% | 8,683,199 |
| 2023-01-05 | 2023-01-03 | 2.058 | 4,184,810 | +57,721 | 0.02% | 8,613,000 |
| 2023-01-04 | 2022-12-30 | 2.058 | 4,127,089 | +73,114 | 0.02% | 8,494,201 |
| 2023-01-03 | 2022-12-29 | 2.089 | 4,053,975 | +142,380 | 0.02% | 8,470,141 |
| 2022-12-30 | 2022-12-28 | 2.193 | 3,911,595 | -101,975 | 0.01% | 8,579,260 |
| 2022-12-29 | 2022-12-23 | 2.069 | 4,013,570 | +33,671 | 0.02% | 8,302,281 |
| 2022-12-28 | 2022-12-22 | 2.110 | 3,979,899 | +19,241 | 0.02% | 8,398,111 |
| 2022-12-23 | 2022-12-21 | 2.100 | 3,960,658 | -96,203 | 0.02% | 8,316,340 |
| 2022-12-22 | 2022-12-20 | 2.079 | 4,056,861 | +67,342 | 0.02% | 8,434,001 |
| 2022-12-21 | 2022-12-19 | 2.152 | 3,989,519 | -73,114 | 0.02% | 8,584,290 |
| 2022-12-20 | 2022-12-16 | 2.162 | 4,062,633 | -14,430 | 0.02% | 8,783,840 |
| 2022-12-19 | 2022-12-15 | 2.162 | 4,077,063 | +19,240 | 0.02% | 8,815,039 |
| 2022-12-16 | 2022-12-14 | 2.204 | 4,057,823 | -119,291 | 0.02% | 8,942,160 |
| 2022-12-15 | 2022-12-13 | 2.224 | 4,177,114 | -19,240 | 0.02% | 9,291,880 |
| 2022-12-14 | 2022-12-12 | 2.162 | 4,196,354 | -13,469 | 0.02% | 9,072,959 |
| 2022-12-12 | 2022-12-08 | 2.183 | 4,209,823 | +328,051 | 0.02% | 9,189,600 |
| 2022-12-09 | 2022-12-07 | 2.141 | 3,881,772 | +38,481 | 0.01% | 8,312,100 |
| 2022-12-08 | 2022-12-06 | 2.224 | 3,843,291 | +74,076 | 0.01% | 8,549,300 |
| 2022-12-07 | 2022-12-05 | 2.266 | 3,769,215 | +153,924 | 0.01% | 8,541,240 |
| 2022-12-06 | 2022-12-02 | 2.349 | 3,615,291 | +46,177 | 0.01% | 8,493,080 |
| 2022-12-05 | 2022-12-01 | 2.474 | 3,569,114 | +76,962 | 0.01% | 8,829,800 |
| 2022-12-02 | 2022-11-30 | 2.536 | 3,492,152 | -182,785 | 0.01% | 8,857,200 |
| 2022-12-01 | 2022-11-29 | 2.266 | 3,674,937 | +5,772 | 0.01% | 8,327,601 |
| 2022-11-30 | 2022-11-28 | 2.235 | 3,669,165 | +19,241 | 0.01% | 8,200,101 |
| 2022-11-29 | 2022-11-25 | 2.276 | 3,649,924 | +105,823 | 0.01% | 8,308,860 |
| 2022-11-28 | 2022-11-24 | 2.349 | 3,544,101 | +9,620 | 0.01% | 8,325,839 |
| 2022-11-25 | 2022-11-23 | 2.339 | 3,534,481 | +9,620 | 0.01% | 8,266,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 3,524,861 | +43,291 | 0.01% | 8,134,081 |
| 2022-11-22 | 2022-11-18 | 2.422 | 3,481,570 | -19,240 | 0.01% | 8,432,271 |
| 2022-11-21 | 2022-11-17 | 2.432 | 3,500,810 | +32,709 | 0.01% | 8,515,260 |
| 2022-11-17 | 2022-11-15 | 2.547 | 3,468,101 | -19,241 | 0.01% | 8,832,249 |
| 2022-11-15 | 2022-11-11 | 2.495 | 3,487,342 | +38,481 | 0.01% | 8,700,001 |
| 2022-11-04 | 2022-11-02 | 2.214 | 3,448,861 | +6,734 | 0.01% | 7,636,051 |
| 2022-11-03 | 2022-11-01 | 2.224 | 3,442,127 | -19,240 | 0.01% | 7,656,921 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,461,367 | +19,240 | 0.01% | 7,160,020 |
| 2022-11-01 | 2022-10-28 | 2.131 | 3,442,127 | -9,620 | 0.01% | 7,334,901 |
| 2022-10-31 | 2022-10-27 | 2.256 | 3,451,747 | +19,241 | 0.01% | 7,785,960 |
| 2022-10-28 | 2022-10-26 | 2.318 | 3,432,506 | -57,722 | 0.01% | 7,956,639 |
| 2022-10-26 | 2022-10-24 | 2.089 | 3,490,228 | +44,253 | 0.01% | 7,292,280 |
| 2022-10-25 | 2022-10-21 | 2.297 | 3,445,975 | -24,050 | 0.01% | 7,916,221 |
| 2022-10-18 | 2022-10-14 | 2.360 | 3,470,025 | +25,974 | 0.01% | 8,187,889 |
| 2022-10-14 | 2022-10-12 | 2.193 | 3,444,051 | +5,773 | 0.01% | 7,553,801 |
| 2022-10-13 | 2022-10-11 | 2.297 | 3,438,278 | +5,772 | 0.01% | 7,898,539 |
| 2022-10-12 | 2022-10-10 | 2.432 | 3,432,506 | +28,860 | 0.01% | 8,349,119 |
| 2022-10-11 | 2022-10-07 | 2.651 | 3,403,646 | -96,202 | 0.01% | 9,021,901 |
| 2022-10-10 | 2022-10-06 | 2.651 | 3,499,848 | -5,772 | 0.01% | 9,276,900 |
| 2022-09-28 | 2022-09-26 | 2.578 | 3,505,620 | +3,848 | 0.01% | 9,037,119 |
| 2022-09-27 | 2022-09-23 | 2.588 | 3,501,772 | +7,696 | 0.01% | 9,063,143 |
| 2022-09-26 | 2022-09-22 | 2.588 | 3,494,076 | +27,890 | 0.01% | 9,043,225 |
| 2022-09-23 | 2022-09-21 | 2.546 | 3,466,186 | +19,087 | 0.01% | 8,825,761 |
| 2022-09-22 | 2022-09-20 | 2.557 | 3,447,099 | -95,434 | 0.01% | 8,813,281 |
| 2022-09-21 | 2022-09-19 | 2.546 | 3,542,533 | -28,631 | 0.01% | 9,020,159 |
| 2022-09-19 | 2022-09-15 | 2.682 | 3,571,164 | +15,270 | 0.01% | 9,579,521 |
| 2022-09-15 | 2022-09-13 | 2.892 | 3,555,894 | -1,909 | 0.01% | 10,283,760 |
| 2022-09-14 | 2022-09-09 | 2.882 | 3,557,803 | +76,348 | 0.01% | 10,252,001 |
| 2022-09-09 | 2022-09-07 | 2.871 | 3,481,455 | -5,726 | 0.01% | 9,995,520 |
| 2022-09-08 | 2022-09-06 | 2.955 | 3,487,181 | -1,909 | 0.01% | 10,304,279 |
| 2022-09-07 | 2022-09-05 | 2.819 | 3,489,090 | -9,543 | 0.01% | 9,834,640 |
| 2022-09-06 | 2022-09-02 | 2.892 | 3,498,633 | -51,535 | 0.01% | 10,118,159 |
| 2022-09-02 | 2022-08-31 | 2.955 | 3,550,168 | +81,119 | 0.01% | 10,490,400 |
| 2022-09-01 | 2022-08-30 | 3.133 | 3,469,049 | +22,905 | 0.01% | 10,868,651 |
| 2022-08-31 | 2022-08-29 | 3.164 | 3,446,144 | +28,630 | 0.01% | 10,905,219 |
| 2022-08-30 | 2022-08-26 | 3.206 | 3,417,514 | -19,087 | 0.01% | 10,957,860 |
| 2022-08-29 | 2022-08-25 | 3.144 | 3,436,601 | -146,969 | 0.01% | 10,803,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 3,583,570 | +156,513 | 0.01% | 11,077,249 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,427,057 | -1,909 | 0.01% | 10,701,179 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,428,966 | +190,869 | 0.01% | 10,779,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,238,097 | -26,722 | 0.01% | 10,348,651 |
| 2022-08-18 | 2022-08-16 | 3.175 | 3,264,819 | +218,546 | 0.01% | 10,365,632 |
| 2022-08-17 | 2022-08-15 | 3.185 | 3,046,273 | -231,906 | 0.01% | 9,703,679 |
| 2022-08-16 | 2022-08-12 | 3.049 | 3,278,179 | +326,386 | 0.01% | 9,995,849 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,951,793 | +150,787 | 0.01% | 9,495,510 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,801,006 | +229,043 | 0.01% | 9,157,199 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,571,963 | -38,174 | 0.01% | 8,516,200 |
| 2022-08-10 | 2022-08-08 | 3.269 | 2,610,137 | +127,882 | 0.01% | 8,533,200 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,482,255 | +241,450 | 0.01% | 8,193,151 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,240,805 | -20,041 | 0.01% | 7,466,640 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,260,846 | +233,815 | 0.01% | 7,391,279 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,027,031 | +318,751 | 0.01% | 6,690,599 |
| 2022-08-03 | 2022-08-01 | 3.521 | 1,708,280 | +88,754 | 0.01% | 6,014,401 |
| 2022-08-02 | 2022-07-29 | 3.594 | 1,619,526 | +196,596 | 0.01% | 5,820,711 |
| 2022-07-29 | 2022-07-27 | 3.793 | 1,422,930 | +64,895 | 0.01% | 5,397,419 |
| 2022-07-28 | 2022-07-26 | 3.919 | 1,358,035 | -88,754 | 0.01% | 5,322,021 |
| 2022-07-27 | 2022-07-25 | 3.646 | 1,446,789 | +19,087 | 0.01% | 5,275,680 |
| 2022-07-25 | 2022-07-21 | 3.688 | 1,427,702 | -9,543 | 0.01% | 5,265,920 |
| 2022-07-22 | 2022-07-20 | 3.804 | 1,437,245 | -14,316 | 0.01% | 5,466,778 |
| 2022-07-21 | 2022-07-19 | 3.814 | 1,451,561 | -1,908 | 0.01% | 5,536,441 |
| 2022-07-20 | 2022-07-18 | 3.971 | 1,453,469 | +8,589 | 0.01% | 5,772,169 |
| 2022-07-19 | 2022-07-15 | 3.992 | 1,444,880 | -12,407 | 0.01% | 5,768,339 |
| 2022-07-18 | 2022-07-14 | 3.950 | 1,457,287 | -2,863 | 0.01% | 5,756,791 |
| 2022-07-15 | 2022-07-13 | 3.814 | 1,460,150 | +20,042 | 0.01% | 5,569,201 |
| 2022-07-14 | 2022-07-12 | 3.846 | 1,440,108 | +11,452 | 0.01% | 5,538,028 |
| 2022-07-13 | 2022-07-11 | 3.929 | 1,428,656 | +11,452 | 0.01% | 5,613,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 1,417,204 | +11,452 | 0.01% | 5,761,799 |
| 2022-07-07 | 2022-07-05 | 4.045 | 1,405,752 | +50,580 | 0.01% | 5,685,780 |
| 2022-07-06 | 2022-07-04 | 4.076 | 1,355,172 | -3,817 | 0.01% | 5,523,801 |
| 2022-07-05 | 2022-06-30 | 3.971 | 1,358,989 | -21,950 | 0.01% | 5,396,960 |
| 2022-07-04 | 2022-06-29 | 3.950 | 1,380,939 | +101,161 | 0.01% | 5,455,190 |
| 2022-06-30 | 2022-06-28 | 4.108 | 1,279,778 | +38,174 | 0.00% | 5,256,719 |
| 2022-06-28 | 2022-06-24 | 3.919 | 1,241,604 | -249,085 | 0.00% | 4,865,738 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,490,689 | -55,352 | 0.01% | 5,185,841 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,546,041 | +95,435 | 0.01% | 5,346,000 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,450,606 | +19,087 | 0.01% | 5,015,999 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,431,519 | +47,717 | 0.01% | 4,979,999 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,383,802 | -30,539 | 0.01% | 4,582,000 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,414,341 | -236,678 | 0.01% | 4,727,580 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,651,019 | +28,630 | 0.01% | 5,709,000 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,622,389 | -30,539 | 0.01% | 5,695,001 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,652,928 | -156,512 | 0.01% | 5,767,561 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,809,440 | -69,668 | 0.01% | 5,991,358 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,879,108 | -164,147 | 0.01% | 6,162,971 |
| 2022-06-09 | 2022-06-07 | 3.060 | 2,043,255 | -28,631 | 0.01% | 6,251,719 |
| 2022-06-08 | 2022-06-06 | 2.997 | 2,071,886 | -9,543 | 0.01% | 6,209,061 |
| 2022-06-07 | 2022-06-02 | 2.944 | 2,081,429 | -30,539 | 0.01% | 6,128,609 |
| 2022-06-06 | 2022-06-01 | 2.892 | 2,111,968 | +19,087 | 0.01% | 6,107,879 |
| 2022-06-02 | 2022-05-31 | 2.955 | 2,092,881 | -178,463 | 0.01% | 6,184,259 |
| 2022-06-01 | 2022-05-30 | 2.840 | 2,271,344 | +47,717 | 0.01% | 6,449,800 |
| 2022-05-31 | 2022-05-27 | 2.798 | 2,223,627 | -38,174 | 0.01% | 6,221,101 |
| 2022-05-30 | 2022-05-26 | 2.787 | 2,261,801 | -47,717 | 0.01% | 6,304,201 |
| 2022-05-27 | 2022-05-25 | 2.829 | 2,309,518 | +50,580 | 0.01% | 6,534,000 |
| 2022-05-26 | 2022-05-24 | 2.829 | 2,258,938 | -146,015 | 0.01% | 6,390,901 |
| 2022-05-25 | 2022-05-23 | 2.766 | 2,404,953 | +9,544 | 0.01% | 6,652,801 |
| 2022-05-24 | 2022-05-20 | 2.745 | 2,395,409 | -233,815 | 0.01% | 6,576,200 |
| 2022-05-23 | 2022-05-19 | 2.672 | 2,629,224 | -66,804 | 0.01% | 7,025,250 |
| 2022-05-20 | 2022-05-18 | 2.525 | 2,696,028 | +19,087 | 0.01% | 6,808,250 |
| 2022-05-19 | 2022-05-17 | 2.546 | 2,676,941 | -41,991 | 0.01% | 6,816,149 |
| 2022-05-18 | 2022-05-16 | 2.462 | 2,718,932 | -190,870 | 0.01% | 6,695,149 |
| 2022-05-17 | 2022-05-13 | 2.452 | 2,909,802 | +152,696 | 0.01% | 7,134,661 |
| 2022-05-16 | 2022-05-12 | 2.389 | 2,757,106 | +54,397 | 0.01% | 6,586,919 |
| 2022-05-13 | 2022-05-11 | 2.473 | 2,702,709 | -114,521 | 0.01% | 6,683,521 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,817,230 | +47,717 | 0.01% | 6,730,560 |
| 2022-05-11 | 2022-05-06 | 2.441 | 2,769,513 | +10,498 | 0.01% | 6,761,660 |
| 2022-05-10 | 2022-05-05 | 2.525 | 2,759,015 | +28,630 | 0.01% | 6,967,310 |
| 2022-05-06 | 2022-05-04 | 2.567 | 2,730,385 | +81,120 | 0.01% | 7,009,451 |
| 2022-05-04 | 2022-04-29 | 2.662 | 2,649,265 | -85,891 | 0.01% | 7,051,039 |
| 2022-05-03 | 2022-04-28 | 2.620 | 2,735,156 | +57,260 | 0.01% | 7,164,999 |
| 2022-04-28 | 2022-04-26 | 2.494 | 2,677,896 | +47,718 | 0.01% | 6,678,281 |
| 2022-04-27 | 2022-04-25 | 2.494 | 2,630,178 | +71,576 | 0.01% | 6,559,279 |
| 2022-04-26 | 2022-04-22 | 2.662 | 2,558,602 | +9,543 | 0.01% | 6,809,739 |
| 2022-04-25 | 2022-04-21 | 2.630 | 2,549,059 | +9,544 | 0.01% | 6,704,210 |
| 2022-04-22 | 2022-04-20 | 2.745 | 2,539,515 | -51,535 | 0.01% | 6,971,819 |
| 2022-04-21 | 2022-04-19 | 2.850 | 2,591,050 | -46,763 | 0.01% | 7,384,800 |
| 2022-04-20 | 2022-04-14 | 2.756 | 2,637,813 | -184,189 | 0.01% | 7,269,320 |
| 2022-04-19 | 2022-04-13 | 2.630 | 2,822,002 | +3,818 | 0.01% | 7,422,070 |
| 2022-04-14 | 2022-04-12 | 2.546 | 2,818,184 | +20,995 | 0.01% | 7,175,789 |
| 2022-04-13 | 2022-04-11 | 2.525 | 2,797,189 | +93,526 | 0.01% | 7,063,710 |
| 2022-04-12 | 2022-04-08 | 2.630 | 2,703,663 | +66,804 | 0.01% | 7,110,830 |
| 2022-04-11 | 2022-04-07 | 2.651 | 2,636,859 | +119,294 | 0.01% | 6,990,391 |
| 2022-04-08 | 2022-04-06 | 2.693 | 2,517,565 | +104,978 | 0.01% | 6,779,659 |
| 2022-04-07 | 2022-04-04 | 2.808 | 2,412,587 | -9,544 | 0.01% | 6,775,039 |
| 2022-04-06 | 2022-04-01 | 2.798 | 2,422,131 | +24,813 | 0.01% | 6,776,461 |
| 2022-04-04 | 2022-03-31 | 2.819 | 2,397,318 | +81,120 | 0.01% | 6,757,281 |
| 2022-04-01 | 2022-03-30 | 3.028 | 2,316,198 | -109,750 | 0.01% | 7,014,029 |
| 2022-03-31 | 2022-03-29 | 2.682 | 2,425,948 | +52,489 | 0.01% | 6,507,520 |
| 2022-03-30 | 2022-03-28 | 2.620 | 2,373,459 | +12,406 | 0.01% | 6,217,500 |
| 2022-03-29 | 2022-03-25 | 2.546 | 2,361,053 | +28,631 | 0.01% | 6,011,821 |
| 2022-03-28 | 2022-03-24 | 2.641 | 2,332,422 | +116,430 | 0.01% | 6,158,879 |
| 2022-03-25 | 2022-03-23 | 2.682 | 2,215,992 | -95,435 | 0.01% | 5,944,320 |
| 2022-03-24 | 2022-03-22 | 2.662 | 2,311,427 | +76,348 | 0.01% | 6,151,881 |
| 2022-03-22 | 2022-03-18 | 2.756 | 2,235,079 | +48,672 | 0.01% | 6,159,460 |
| 2022-03-21 | 2022-03-17 | 2.662 | 2,186,407 | +119,293 | 0.01% | 5,819,139 |
| 2022-03-18 | 2022-03-16 | 2.724 | 2,067,114 | +21,950 | 0.01% | 5,631,600 |
| 2022-03-17 | 2022-03-15 | 2.389 | 2,045,164 | +20,996 | 0.01% | 4,886,040 |
| 2022-03-16 | 2022-03-14 | 2.630 | 2,024,168 | +110,704 | 0.01% | 5,323,709 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,913,464 | +36,265 | 0.01% | 5,493,699 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,877,199 | -501,032 | 0.01% | 5,625,620 |
| 2022-03-11 | 2022-03-09 | 2.703 | 2,378,231 | +177,509 | 0.01% | 6,429,360 |
| 2022-03-10 | 2022-03-08 | 2.777 | 2,200,722 | -56,307 | 0.01% | 6,110,899 |
| 2022-03-09 | 2022-03-07 | 2.861 | 2,257,029 | +59,170 | 0.01% | 6,456,450 |
| 2022-03-08 | 2022-03-04 | 3.060 | 2,197,859 | +116,430 | 0.01% | 6,724,759 |
| 2022-03-07 | 2022-03-03 | 3.112 | 2,081,429 | -68,713 | 0.01% | 6,477,569 |
| 2022-03-04 | 2022-03-02 | 3.018 | 2,150,142 | +4,772 | 0.01% | 6,488,640 |
| 2022-03-03 | 2022-03-01 | 3.039 | 2,145,370 | +11,452 | 0.01% | 6,519,199 |
| 2022-03-02 | 2022-02-28 | 2.997 | 2,133,918 | +28,630 | 0.01% | 6,394,959 |
| 2022-03-01 | 2022-02-25 | 3.018 | 2,105,288 | +66,804 | 0.01% | 6,353,281 |
| 2022-02-28 | 2022-02-24 | 2.934 | 2,038,484 | -144,106 | 0.01% | 5,980,801 |
| 2022-02-25 | 2022-02-23 | 3.123 | 2,182,590 | -24,813 | 0.01% | 6,815,260 |
| 2022-02-24 | 2022-02-22 | 3.007 | 2,207,403 | -102,115 | 0.01% | 6,638,310 |
| 2022-02-23 | 2022-02-21 | 2.850 | 2,309,518 | -39,128 | 0.01% | 6,582,400 |
| 2022-02-22 | 2022-02-18 | 2.766 | 2,348,646 | -9,544 | 0.01% | 6,497,040 |
| 2022-02-21 | 2022-02-17 | 2.724 | 2,358,190 | -9,543 | 0.01% | 6,424,601 |
| 2022-02-18 | 2022-02-16 | 2.641 | 2,367,733 | -38,174 | 0.01% | 6,252,120 |
| 2022-02-17 | 2022-02-15 | 2.557 | 2,405,907 | -16,224 | 0.01% | 6,151,240 |
| 2022-02-15 | 2022-02-11 | 2.578 | 2,422,131 | -23,858 | 0.01% | 6,243,481 |
| 2022-02-14 | 2022-02-10 | 2.682 | 2,445,989 | -28,631 | 0.01% | 6,561,279 |
| 2022-02-11 | 2022-02-09 | 2.609 | 2,474,620 | +42,946 | 0.01% | 6,456,570 |
| 2022-02-08 | 2022-02-04 | 2.494 | 2,431,674 | +9,543 | 0.01% | 6,064,239 |
| 2022-02-07 | 2022-01-31 | 2.452 | 2,422,131 | +136,472 | 0.01% | 5,938,921 |
| 2022-02-04 | 2022-01-27 | 2.525 | 2,285,659 | +10,498 | 0.01% | 5,771,949 |
| 2022-01-28 | 2022-01-26 | 2.630 | 2,275,161 | -114,522 | 0.01% | 5,983,839 |
| 2022-01-27 | 2022-01-25 | 2.557 | 2,389,683 | +19,087 | 0.01% | 6,109,760 |
| 2022-01-26 | 2022-01-24 | 2.651 | 2,370,596 | +94,480 | 0.01% | 6,284,520 |
| 2022-01-25 | 2022-01-21 | 2.588 | 2,276,116 | -19,087 | 0.01% | 5,890,950 |
| 2022-01-24 | 2022-01-20 | 2.567 | 2,295,203 | +53,444 | 0.01% | 5,892,251 |
| 2022-01-20 | 2022-01-18 | 2.766 | 2,241,759 | -19,087 | 0.01% | 6,201,359 |
| 2022-01-19 | 2022-01-17 | 2.777 | 2,260,846 | +47,717 | 0.01% | 6,277,849 |
| 2022-01-18 | 2022-01-14 | 2.756 | 2,213,129 | +9,544 | 0.01% | 6,098,970 |
| 2022-01-17 | 2022-01-13 | 2.735 | 2,203,585 | +29,584 | 0.01% | 6,026,489 |
| 2022-01-13 | 2022-01-11 | 2.777 | 2,174,001 | +11,452 | 0.01% | 6,036,701 |
| 2022-01-12 | 2022-01-10 | 2.819 | 2,162,549 | +7,635 | 0.01% | 6,095,541 |
| 2022-01-11 | 2022-01-07 | 2.850 | 2,154,914 | -8,589 | 0.01% | 6,141,760 |
| 2022-01-07 | 2022-01-05 | 2.850 | 2,163,503 | +20,996 | 0.01% | 6,166,240 |
| 2022-01-06 | 2022-01-04 | 3.018 | 2,142,507 | +50,580 | 0.01% | 6,465,599 |
| 2022-01-05 | 2022-01-03 | 3.081 | 2,091,927 | -168,919 | 0.01% | 6,444,480 |
| 2022-01-04 | 2021-12-31 | 2.965 | 2,260,846 | -4,772 | 0.01% | 6,704,269 |
| 2022-01-03 | 2021-12-29 | 2.986 | 2,265,618 | -76,348 | 0.01% | 6,765,900 |
| 2021-12-30 | 2021-12-28 | 2.934 | 2,341,966 | -112,613 | 0.01% | 6,871,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 2,454,579 | -17,178 | 0.01% | 6,712,921 |
| 2021-12-28 | 2021-12-22 | 2.567 | 2,471,757 | +57,261 | 0.01% | 6,345,501 |
| 2021-12-23 | 2021-12-21 | 2.672 | 2,414,496 | +58,215 | 0.01% | 6,451,500 |
| 2021-12-22 | 2021-12-20 | 2.441 | 2,356,281 | +204,230 | 0.01% | 5,752,770 |
| 2021-12-21 | 2021-12-17 | 2.766 | 2,152,051 | +27,676 | 0.01% | 5,953,201 |
| 2021-12-20 | 2021-12-16 | 2.976 | 2,124,375 | -8,589 | 0.01% | 6,321,841 |
| 2021-12-17 | 2021-12-15 | 3.028 | 2,132,964 | -190,869 | 0.01% | 6,459,150 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,323,833 | +91,617 | 0.01% | 6,209,250 |
| 2021-12-15 | 2021-12-13 | 2.766 | 2,232,216 | +30,539 | 0.01% | 6,174,960 |
| 2021-12-14 | 2021-12-10 | 2.808 | 2,201,677 | -10,498 | 0.01% | 6,182,761 |
| 2021-12-13 | 2021-12-09 | 2.745 | 2,212,175 | +101,161 | 0.01% | 6,073,161 |
| 2021-12-10 | 2021-12-08 | 2.840 | 2,111,014 | +55,352 | 0.01% | 5,994,520 |
| 2021-12-09 | 2021-12-07 | 2.798 | 2,055,662 | +95,435 | 0.01% | 5,751,180 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,960,227 | -7,635 | 0.01% | 5,504,719 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,967,862 | -93,526 | 0.01% | 5,546,780 |
| 2021-12-03 | 2021-12-01 | 2.829 | 2,061,388 | +154,604 | 0.01% | 5,832,000 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,906,784 | +32,448 | 0.01% | 5,734,261 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,874,336 | -21,950 | 0.01% | 5,852,720 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,896,286 | +146,969 | 0.01% | 6,060,350 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,749,317 | -29,584 | 0.01% | 6,067,231 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,778,901 | -2,863 | 0.01% | 6,095,279 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,781,764 | +75,393 | 0.01% | 5,937,058 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,706,371 | -7,635 | 0.01% | 6,168,600 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,714,006 | -51,535 | 0.01% | 5,926,800 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,765,541 | -39,128 | 0.01% | 6,253,002 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,804,669 | +21,950 | 0.01% | 6,070,111 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,782,719 | -373,149 | 0.01% | 5,828,161 |
| 2021-11-16 | 2021-11-12 | 3.112 | 2,155,868 | -156,513 | 0.01% | 6,709,229 |
| 2021-11-15 | 2021-11-11 | 2.861 | 2,312,381 | -43,900 | 0.01% | 6,614,790 |
| 2021-11-12 | 2021-11-10 | 2.672 | 2,356,281 | +59,170 | 0.01% | 6,295,950 |
| 2021-11-11 | 2021-11-09 | 2.903 | 2,297,111 | +54,397 | 0.01% | 6,667,389 |
| 2021-11-10 | 2021-11-08 | 2.829 | 2,242,714 | +61,078 | 0.01% | 6,345,001 |
| 2021-11-09 | 2021-11-05 | 3.028 | 2,181,636 | +47,718 | 0.01% | 6,606,541 |
| 2021-11-08 | 2021-11-04 | 3.112 | 2,133,918 | -64,896 | 0.01% | 6,640,919 |
| 2021-11-05 | 2021-11-03 | 2.861 | 2,198,814 | +73,485 | 0.01% | 6,289,921 |
| 2021-11-04 | 2021-11-02 | 3.353 | 2,125,329 | -356,926 | 0.01% | 7,126,400 |
| 2021-11-03 | 2021-11-01 | 3.772 | 2,482,255 | -1,273,097 | 0.01% | 9,363,602 |
| 2021-04-07 | 2021-03-31 | 2.075 | 3,755,352 | +195,640 | 0.02% | 7,791,299 |
| 2021-04-01 | 2021-03-30 | 2.127 | 3,559,712 | -101,160 | 0.01% | 7,571,901 |
| 2021-03-31 | 2021-03-29 | 1.991 | 3,660,872 | +136,471 | 0.02% | 7,288,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 3,524,401 | -85,891 | 0.01% | 7,607,581 |
| 2021-03-29 | 2021-03-25 | 2.012 | 3,610,292 | -38,174 | 0.02% | 7,263,360 |
| 2021-03-26 | 2021-03-24 | 1.970 | 3,648,466 | +67,759 | 0.02% | 7,187,241 |
| 2021-03-25 | 2021-03-23 | 2.106 | 3,580,707 | +6,680 | 0.01% | 7,541,520 |
| 2021-03-24 | 2021-03-22 | 2.200 | 3,574,027 | +28,631 | 0.01% | 7,864,501 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,545,396 | +458,086 | 0.01% | 7,838,649 |
| 2021-03-22 | 2021-03-18 | 2.483 | 3,087,310 | +28,630 | 0.01% | 7,666,950 |
| 2021-03-19 | 2021-03-17 | 2.504 | 3,058,680 | -45,808 | 0.01% | 7,659,951 |
| 2021-03-18 | 2021-03-16 | 2.641 | 3,104,488 | -158,422 | 0.01% | 8,197,559 |
| 2021-03-17 | 2021-03-15 | 2.410 | 3,262,910 | +38,174 | 0.01% | 7,863,700 |
| 2021-03-16 | 2021-03-12 | 2.494 | 3,224,736 | +74,439 | 0.01% | 8,042,020 |
| 2021-03-15 | 2021-03-11 | 2.536 | 3,150,297 | +5,726 | 0.01% | 7,988,420 |
| 2021-03-12 | 2021-03-10 | 2.389 | 3,144,571 | -32,448 | 0.01% | 7,512,600 |
| 2021-03-11 | 2021-03-09 | 2.284 | 3,177,019 | -306,345 | 0.01% | 7,257,221 |
| 2021-03-10 | 2021-03-08 | 2.242 | 3,483,364 | +204,230 | 0.01% | 7,811,000 |
| 2021-03-09 | 2021-03-05 | 3.018 | 3,279,134 | +135,517 | 0.01% | 9,895,681 |
| 2021-03-08 | 2021-03-04 | 3.102 | 3,143,617 | +98,298 | 0.01% | 9,750,241 |
| 2021-03-05 | 2021-03-03 | 3.385 | 3,045,319 | -211,865 | 0.01% | 10,306,930 |
| 2021-03-04 | 2021-03-02 | 3.091 | 3,257,184 | +97,344 | 0.01% | 10,068,351 |
| 2021-03-03 | 2021-03-01 | 3.206 | 3,159,840 | -23,859 | 0.01% | 10,131,659 |
| 2021-03-02 | 2021-02-26 | 2.986 | 3,183,699 | +59,169 | 0.01% | 9,507,600 |
| 2021-03-01 | 2021-02-25 | 2.892 | 3,124,530 | -152,695 | 0.01% | 9,036,241 |
| 2021-02-26 | 2021-02-24 | 2.483 | 3,277,225 | +36,265 | 0.01% | 8,138,580 |
| 2021-02-25 | 2021-02-23 | 2.903 | 3,240,960 | -9,543 | 0.01% | 9,406,920 |
| 2021-02-24 | 2021-02-22 | 2.944 | 3,250,503 | +59,169 | 0.01% | 9,570,859 |
| 2021-02-23 | 2021-02-19 | 3.238 | 3,191,334 | +36,265 | 0.01% | 10,332,960 |
| 2021-02-22 | 2021-02-18 | 3.185 | 3,155,069 | +384,602 | 0.01% | 10,050,241 |
| 2021-02-19 | 2021-02-17 | 3.688 | 2,770,467 | +74,439 | 0.01% | 10,218,559 |
| 2021-02-18 | 2021-02-16 | 3.678 | 2,696,028 | +423,730 | 0.01% | 9,915,749 |
| 2021-02-17 | 2021-02-11 | 3.825 | 2,272,298 | +444,725 | 0.01% | 8,690,648 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,827,573 | -302,528 | 0.01% | 7,162,100 |
| 2021-02-10 | 2021-02-08 | 3.332 | 2,130,101 | -22,904 | 0.01% | 7,097,761 |
| 2021-02-09 | 2021-02-05 | 3.343 | 2,153,005 | +20,041 | 0.01% | 7,196,640 |
| 2021-02-08 | 2021-02-04 | 3.416 | 2,132,964 | -115,476 | 0.01% | 7,286,100 |
| 2021-02-05 | 2021-02-03 | 3.060 | 2,248,440 | +112,613 | 0.01% | 6,879,521 |
| 2021-02-04 | 2021-02-02 | 3.144 | 2,135,827 | -1,204,385 | 0.01% | 6,714,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 3,340,212 | +260,537 | 0.01% | 7,735,000 |
| 2021-02-02 | 2021-01-29 | 2.515 | 3,079,675 | -305,391 | 0.01% | 7,744,799 |
| 2021-02-01 | 2021-01-28 | 2.326 | 3,385,066 | +630,823 | 0.01% | 7,874,340 |
| 2021-01-29 | 2021-01-27 | 2.588 | 2,754,243 | +259,582 | 0.01% | 7,128,419 |
| 2021-01-28 | 2021-01-26 | 2.777 | 2,494,661 | -20,041 | 0.01% | 6,927,100 |
| 2021-01-27 | 2021-01-25 | 2.693 | 2,514,702 | -608,873 | 0.01% | 6,771,949 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,123,575 | +186,097 | 0.01% | 6,545,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 2,937,478 | -9,543 | 0.01% | 6,248,341 |
| 2021-01-22 | 2021-01-20 | 2.022 | 2,947,021 | -276,761 | 0.01% | 5,959,840 |
| 2021-01-21 | 2021-01-19 | 1.970 | 3,223,782 | -117,384 | 0.01% | 6,350,641 |
| 2021-01-20 | 2021-01-18 | 1.781 | 3,341,166 | -1,544,132 | 0.02% | 5,951,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 4,885,298 | -30,540 | 0.02% | 7,064,219 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,915,838 | -1,738,818 | 0.02% | 7,314,421 |
| 2021-01-15 | 2021-01-13 | 1.289 | 6,654,656 | +78,256 | 0.03% | 8,576,789 |
| 2021-01-14 | 2021-01-12 | 1.341 | 6,576,400 | +93,526 | 0.03% | 8,820,480 |
| 2021-01-13 | 2021-01-11 | 1.383 | 6,482,874 | +421,248 | 0.03% | 8,966,760 |
| 2021-01-12 | 2021-01-08 | 1.540 | 6,061,626 | +257,674 | 0.03% | 9,336,853 |
| 2021-01-11 | 2021-01-07 | 1.530 | 5,803,952 | -1,479,237 | 0.03% | 8,879,136 |
| 2021-01-08 | 2021-01-06 | 1.268 | 7,283,189 | +519,165 | 0.04% | 9,234,236 |
| 2021-01-07 | 2021-01-05 | 1.289 | 6,764,024 | +177,508 | 0.03% | 8,717,747 |
| 2021-01-06 | 2021-01-04 | 1.362 | 6,586,516 | -59,170 | 0.03% | 8,972,080 |
| 2021-01-05 | 2020-12-31 | 1.289 | 6,645,686 | +1,050,736 | 0.03% | 8,565,229 |
| 2021-01-04 | 2020-12-29 | 1.394 | 5,594,950 | +71,576 | 0.03% | 7,797,258 |
| 2020-12-30 | 2020-12-28 | 1.530 | 5,523,374 | +116,430 | 0.03% | 8,449,895 |
| 2020-12-29 | 2020-12-24 | 1.477 | 5,406,944 | +131,700 | 0.03% | 7,988,496 |
| 2020-12-28 | 2020-12-22 | 1.373 | 5,275,244 | +259,582 | 0.03% | 7,241,156 |
| 2020-12-23 | 2020-12-21 | 1.561 | 5,015,662 | +402,734 | 0.02% | 7,830,844 |
| 2020-12-22 | 2020-12-18 | 1.593 | 4,612,928 | +209,002 | 0.02% | 7,347,072 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,403,926 | -586,923 | 0.02% | 6,783,462 |
| 2020-12-18 | 2020-12-16 | 1.394 | 4,990,849 | +1,201,522 | 0.02% | 6,955,368 |
| 2020-12-17 | 2020-12-15 | 1.341 | 3,789,327 | -2,249,394 | 0.02% | 5,082,368 |
| 2020-12-16 | 2020-12-14 | 1.174 | 6,038,721 | -183,235 | 0.03% | 7,086,912 |
| 2020-12-15 | 2020-12-11 | 1.153 | 6,221,956 | -182,280 | 0.03% | 7,171,560 |
| 2020-12-14 | 2020-12-10 | 1.006 | 6,404,236 | -23,859 | 0.03% | 6,442,176 |
| 2020-12-11 | 2020-12-09 | 0.974 | 6,428,095 | +775,884 | 0.03% | 6,264,108 |
| 2020-12-10 | 2020-12-08 | 1.142 | 5,652,211 | +438,045 | 0.03% | 6,455,634 |
| 2020-12-09 | 2020-12-07 | 1.174 | 5,214,166 | -961,981 | 0.03% | 6,119,232 |
| 2020-12-08 | 2020-12-04 | 0.943 | 6,176,147 | -17,178 | 0.03% | 5,824,440 |
| 2020-12-07 | 2020-12-03 | 0.943 | 6,193,325 | +213,773 | 0.03% | 5,840,640 |
| 2020-12-04 | 2020-12-02 | 0.922 | 5,979,552 | +902,812 | 0.03% | 5,513,728 |
| 2020-12-03 | 2020-12-01 | 0.943 | 5,076,740 | +128,836 | 0.03% | 4,787,640 |
| 2020-12-02 | 2020-11-30 | 0.828 | 4,947,904 | -396,053 | 0.02% | 4,095,834 |
| 2020-12-01 | 2020-11-27 | 0.618 | 5,343,957 | +168,919 | 0.03% | 3,303,764 |
| 2020-11-30 | 2020-11-26 | 0.681 | 5,175,038 | -33,402 | 0.03% | 3,524,690 |
| 2020-11-27 | 2020-11-25 | 0.713 | 5,208,440 | -410,369 | 0.03% | 3,711,168 |
| 2020-11-26 | 2020-11-24 | 0.733 | 5,618,809 | -135,517 | 0.03% | 4,121,320 |
| 2020-11-25 | 2020-11-23 | 0.671 | 5,754,326 | -69,667 | 0.03% | 3,858,944 |
| 2020-11-24 | 2020-11-20 | 0.534 | 5,823,993 | -9,544 | 0.03% | 3,112,326 |
| 2020-11-23 | 2020-11-19 | 0.513 | 5,833,537 | -143,152 | 0.03% | 2,995,174 |
| 2020-11-20 | 2020-11-18 | 0.503 | 5,976,689 | -28,630 | 0.03% | 3,006,048 |
| 2020-11-16 | 2020-11-12 | 0.466 | 6,005,319 | -38,174 | 0.03% | 2,800,207 |
| 2020-11-13 | 2020-11-11 | 0.440 | 6,043,493 | -110,704 | 0.03% | 2,659,692 |
| 2020-11-12 | 2020-11-10 | 0.451 | 6,154,197 | -47,718 | 0.03% | 2,772,898 |
| 2020-11-10 | 2020-11-06 | 0.398 | 6,201,915 | -99,252 | 0.03% | 2,469,468 |
| 2020-11-09 | 2020-11-05 | 0.377 | 6,301,167 | -24,813 | 0.03% | 2,376,936 |
| 2020-11-03 | 2020-10-30 | 0.372 | 6,325,980 | -76,347 | 0.03% | 2,353,153 |
| 2020-10-30 | 2020-10-28 | 0.362 | 6,402,327 | +95,434 | 0.03% | 2,314,467 |
| 2020-10-22 | 2020-10-20 | 0.403 | 6,306,893 | +95,435 | 0.03% | 2,544,311 |
| 2020-10-21 | 2020-10-19 | 0.388 | 6,211,458 | +19,087 | 0.03% | 2,408,182 |
| 2020-10-15 | 2020-10-12 | 0.414 | 6,192,371 | +62,032 | 0.03% | 2,562,997 |
| 2020-10-14 | 2020-10-09 | 0.435 | 6,130,339 | -9,543 | 0.03% | 2,665,794 |
| 2020-10-12 | 2020-10-08 | 0.477 | 6,139,882 | -28,630 | 0.03% | 2,927,288 |
| 2020-10-08 | 2020-10-06 | 0.414 | 6,168,512 | -124,065 | 0.03% | 2,553,122 |
| 2020-10-07 | 2020-10-05 | 0.382 | 6,292,577 | -95,435 | 0.03% | 2,406,664 |
| 2020-09-29 | 2020-09-25 | 0.299 | 6,388,012 | -95,435 | 0.03% | 1,907,676 |
| 2020-09-18 | 2020-09-16 | 0.325 | 6,483,447 | +2,863 | 0.03% | 2,106,016 |
| 2020-09-17 | 2020-09-15 | 0.330 | 6,480,584 | -47,717 | 0.03% | 2,139,039 |
| 2020-09-16 | 2020-09-14 | 0.314 | 6,528,301 | -219,500 | 0.03% | 2,052,180 |
| 2020-09-15 | 2020-09-11 | 0.293 | 6,747,801 | -98,297 | 0.03% | 1,979,768 |
| 2020-09-14 | 2020-09-10 | 0.278 | 6,846,098 | +190,869 | 0.03% | 1,901,004 |
| 2020-09-10 | 2020-09-08 | 0.299 | 6,655,229 | +95,435 | 0.03% | 1,987,476 |
| 2020-09-02 | 2020-08-31 | 0.330 | 6,559,794 | -2,953,702 | 0.03% | 2,165,184 |
| 2020-08-31 | 2020-08-27 | 0.335 | 9,513,496 | -28,630 | 0.05% | 3,189,952 |
| 2020-08-28 | 2020-08-26 | 0.335 | 9,542,126 | -782,564 | 0.05% | 3,199,552 |
| 2020-08-25 | 2020-08-21 | 0.372 | 10,324,690 | +47,717 | 0.05% | 3,840,603 |
| 2020-08-24 | 2020-08-20 | 0.356 | 10,276,973 | +2,529,972 | 0.05% | 3,661,324 |
| 2020-08-20 | 2020-08-18 | 0.314 | 7,747,001 | -38,174 | 0.04% | 2,435,280 |
| 2020-08-19 | 2020-08-17 | 0.314 | 7,785,175 | +28,630 | 0.04% | 2,447,280 |
| 2020-08-17 | 2020-08-13 | 0.320 | 7,756,545 | +38,174 | 0.04% | 2,478,918 |
| 2020-08-10 | 2020-08-06 | 0.309 | 7,718,371 | -143,152 | 0.04% | 2,385,842 |
| 2020-08-07 | 2020-08-05 | 0.278 | 7,861,523 | -229,043 | 0.04% | 2,182,964 |
| 2020-08-06 | 2020-08-04 | 0.267 | 8,090,566 | -572,608 | 0.04% | 2,161,788 |
| 2020-08-05 | 2020-08-03 | 0.262 | 8,663,174 | -286,303 | 0.04% | 2,269,400 |
| 2020-08-04 | 2020-07-31 | 0.251 | 8,949,477 | -95,435 | 0.04% | 2,250,624 |
| 2020-08-03 | 2020-07-30 | 0.255 | 9,044,912 | -572,608 | 0.04% | 2,303,057 |
| 2020-07-30 | 2020-07-28 | 0.229 | 9,617,520 | -148,878 | 0.05% | 2,206,994 |
| 2020-07-28 | 2020-07-24 | 0.235 | 9,766,398 | -381,738 | 0.05% | 2,292,326 |
| 2020-07-27 | 2020-07-23 | 0.242 | 10,148,136 | -353,108 | 0.05% | 2,456,362 |
| 2020-07-23 | 2020-07-21 | 0.239 | 10,501,244 | +648,955 | 0.05% | 2,508,821 |
| 2020-07-22 | 2020-07-20 | 0.236 | 9,852,289 | +85,891 | 0.05% | 2,322,810 |
| 2020-07-21 | 2020-07-17 | 0.237 | 9,766,398 | -954,346 | 0.05% | 2,312,794 |
| 2020-07-20 | 2020-07-16 | 0.236 | 10,720,744 | +95,435 | 0.05% | 2,527,560 |
| 2020-07-15 | 2020-07-13 | 0.251 | 10,625,309 | +95,434 | 0.05% | 2,672,064 |
| 2020-07-14 | 2020-07-10 | 0.250 | 10,529,875 | +95,435 | 0.05% | 2,637,030 |
| 2020-07-13 | 2020-07-09 | 0.261 | 10,434,440 | -190,869 | 0.05% | 2,722,466 |
| 2020-07-10 | 2020-07-08 | 0.243 | 10,625,309 | +376,966 | 0.05% | 2,582,995 |
| 2020-07-09 | 2020-07-07 | 0.243 | 10,248,343 | -248,130 | 0.05% | 2,491,355 |
| 2020-07-08 | 2020-07-06 | 0.243 | 10,496,473 | -4,867,166 | 0.05% | 2,551,675 |
| 2020-07-02 | 2020-06-29 | 0.234 | 15,363,639 | -38,173 | 0.08% | 3,589,988 |
| 2020-06-30 | 2020-06-26 | 0.239 | 15,401,812 | -152,696 | 0.08% | 3,679,601 |
| 2020-06-29 | 2020-06-24 | 0.240 | 15,554,508 | +469,539 | 0.08% | 3,732,379 |
| 2020-06-26 | 2020-06-23 | 0.235 | 15,084,969 | +24,813 | 0.07% | 3,540,678 |
| 2020-06-24 | 2020-06-22 | 0.237 | 15,060,156 | -104,979 | 0.07% | 3,566,415 |
| 2020-06-22 | 2020-06-18 | 0.231 | 15,165,135 | +286,304 | 0.08% | 3,495,932 |
| 2020-06-19 | 2020-06-17 | 0.235 | 14,878,831 | +685,221 | 0.08% | 3,492,294 |
| 2020-06-18 | 2020-06-16 | 0.257 | 14,193,610 | +4,924,427 | 0.07% | 3,643,787 |
| 2020-06-17 | 2020-06-15 | 0.254 | 9,269,183 | +190,869 | 0.05% | 2,350,449 |
| 2020-06-15 | 2020-06-11 | 0.262 | 9,078,314 | +95,434 | 0.05% | 2,378,150 |
| 2020-06-11 | 2020-06-09 | 0.283 | 8,982,880 | -618,416 | 0.05% | 2,541,402 |
| 2020-06-10 | 2020-06-08 | 0.258 | 9,601,296 | +849,368 | 0.05% | 2,474,908 |
| 2020-06-09 | 2020-06-05 | 0.272 | 8,751,928 | +251,948 | 0.05% | 2,384,356 |
| 2020-06-08 | 2020-06-04 | 0.247 | 8,499,980 | -83,028 | 0.04% | 2,101,958 |
| 2020-06-05 | 2020-06-03 | 0.243 | 8,583,008 | +64,895 | 0.05% | 2,086,515 |
| 2020-06-04 | 2020-06-02 | 0.250 | 8,518,113 | -95,435 | 0.04% | 2,133,218 |
| 2020-06-03 | 2020-06-01 | 0.237 | 8,613,548 | +95,435 | 0.05% | 2,039,786 |
| 2020-06-02 | 2020-05-29 | 0.234 | 8,518,113 | -47,717 | 0.04% | 1,990,409 |
| 2020-06-01 | 2020-05-28 | 0.235 | 8,565,830 | -954,346 | 0.05% | 2,010,534 |
| 2020-05-29 | 2020-05-27 | 0.235 | 9,520,176 | -52,490 | 0.05% | 2,234,534 |
| 2020-05-25 | 2020-05-21 | 0.249 | 9,572,666 | +110,705 | 0.05% | 2,387,283 |
| 2020-05-22 | 2020-05-20 | 0.260 | 9,461,961 | -1,059,325 | 0.05% | 2,458,821 |
| 2020-05-20 | 2020-05-18 | 0.229 | 10,521,286 | +429,456 | 0.06% | 2,414,387 |
| 2020-05-19 | 2020-05-15 | 0.238 | 10,091,830 | -47,717 | 0.05% | 2,400,434 |
| 2020-05-18 | 2020-05-14 | 0.233 | 10,139,547 | +477,173 | 0.05% | 2,358,661 |
| 2020-05-15 | 2020-05-13 | 0.237 | 9,662,374 | +95,435 | 0.05% | 2,288,160 |
| 2020-05-13 | 2020-05-11 | 0.245 | 9,566,939 | +1,918,236 | 0.05% | 2,345,756 |
| 2020-05-12 | 2020-05-08 | 0.255 | 7,648,703 | -2,801,007 | 0.04% | 1,947,548 |
| 2020-05-07 | 2020-05-05 | 0.231 | 10,449,710 | +76,348 | 0.06% | 2,408,912 |
| 2020-05-05 | 2020-04-29 | 0.233 | 10,373,362 | +1,039,283 | 0.05% | 2,413,051 |
| 2020-05-04 | 2020-04-28 | 0.239 | 9,334,079 | +34,357 | 0.05% | 2,229,977 |
| 2020-04-29 | 2020-04-27 | 0.238 | 9,299,722 | -200,413 | 0.05% | 2,212,024 |
| 2020-04-28 | 2020-04-24 | 0.238 | 9,500,135 | +24,813 | 0.05% | 2,259,694 |
| 2020-04-23 | 2020-04-21 | 0.236 | 9,475,322 | +143,152 | 0.05% | 2,233,935 |
| 2020-04-21 | 2020-04-17 | 0.250 | 9,332,170 | -467,630 | 0.05% | 2,337,085 |
| 2020-04-20 | 2020-04-16 | 0.246 | 9,799,800 | +582,151 | 0.05% | 2,413,121 |
| 2020-04-17 | 2020-04-15 | 0.250 | 9,217,649 | -90,663 | 0.05% | 2,308,405 |
| 2020-04-08 | 2020-04-06 | 0.254 | 9,308,312 | +95,435 | 0.05% | 2,360,371 |
| 2020-04-07 | 2020-04-03 | 0.255 | 9,212,877 | -353,108 | 0.05% | 2,345,825 |
| 2020-04-03 | 2020-04-01 | 0.248 | 9,565,985 | +539,206 | 0.05% | 2,375,593 |
| 2020-04-02 | 2020-03-31 | 0.261 | 9,026,779 | +267,216 | 0.05% | 2,355,191 |
| 2020-03-31 | 2020-03-27 | 0.267 | 8,759,563 | -28,630 | 0.05% | 2,340,543 |
| 2020-03-27 | 2020-03-25 | 0.258 | 8,788,193 | +17,178 | 0.05% | 2,265,316 |
| 2020-03-24 | 2020-03-20 | 0.267 | 8,771,015 | +362,652 | 0.05% | 2,343,603 |
| 2020-03-19 | 2020-03-17 | 0.278 | 8,408,363 | -368,378 | 0.04% | 2,334,809 |
| 2020-03-18 | 2020-03-16 | 0.253 | 8,776,741 | +95,435 | 0.05% | 2,216,381 |
| 2020-03-17 | 2020-03-13 | 0.335 | 8,681,306 | -76,348 | 0.05% | 2,910,912 |
| 2020-03-13 | 2020-03-11 | 0.382 | 8,757,654 | +43,900 | 0.05% | 3,349,459 |
| 2020-03-12 | 2020-03-10 | 0.388 | 8,713,754 | +184,189 | 0.05% | 3,378,322 |
| 2020-03-11 | 2020-03-09 | 0.382 | 8,529,565 | +28,630 | 0.05% | 3,262,224 |
| 2020-03-06 | 2020-03-04 | 0.419 | 8,500,935 | -286,304 | 0.04% | 3,563,040 |
| 2020-03-04 | 2020-03-02 | 0.388 | 8,787,239 | +171,783 | 0.05% | 3,406,812 |
| 2020-03-03 | 2020-02-28 | 0.388 | 8,615,456 | +257,673 | 0.05% | 3,340,212 |
| 2020-02-19 | 2020-02-17 | 0.414 | 8,357,783 | -24,813 | 0.04% | 3,459,252 |
| 2020-02-18 | 2020-02-14 | 0.409 | 8,382,596 | -23,858 | 0.04% | 3,425,604 |
| 2020-02-14 | 2020-02-12 | 0.456 | 8,406,454 | -9,544 | 0.04% | 3,831,741 |
| 2020-02-13 | 2020-02-11 | 0.414 | 8,415,998 | -224,271 | 0.04% | 3,483,347 |
| 2020-02-11 | 2020-02-07 | 0.356 | 8,640,269 | -19,087 | 0.05% | 3,078,224 |
| 2020-01-30 | 2020-01-24 | 0.372 | 8,659,356 | +86,845 | 0.05% | 3,221,128 |
| 2020-01-29 | 2020-01-22 | 0.382 | 8,572,511 | +95,435 | 0.05% | 3,278,649 |
| 2020-01-21 | 2020-01-17 | 0.414 | 8,477,076 | -219,500 | 0.04% | 3,508,627 |
| 2020-01-20 | 2020-01-16 | 0.398 | 8,696,576 | +38,174 | 0.05% | 3,462,788 |
| 2020-01-15 | 2020-01-13 | 0.393 | 8,658,402 | +47,718 | 0.05% | 3,402,225 |
| 2020-01-08 | 2020-01-06 | 0.356 | 8,610,684 | -66,805 | 0.05% | 3,067,684 |
| 2020-01-07 | 2020-01-03 | 0.346 | 8,677,489 | -381,738 | 0.05% | 3,000,558 |
| 2020-01-06 | 2020-01-02 | 0.320 | 9,059,227 | -381,739 | 0.05% | 2,895,243 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,440,966 | -95,434 | 0.05% | 3,116,169 |
| 2019-12-17 | 2019-12-13 | 0.293 | 9,536,400 | -95,435 | 0.05% | 2,797,928 |
| 2019-12-10 | 2019-12-06 | 0.267 | 9,631,835 | -877,999 | 0.05% | 2,573,613 |
| 2019-12-04 | 2019-12-02 | 0.236 | 10,509,834 | +95,435 | 0.06% | 2,477,835 |
| 2019-12-02 | 2019-11-28 | 0.242 | 10,414,399 | +190,869 | 0.06% | 2,520,811 |
| 2019-11-28 | 2019-11-26 | 0.257 | 10,223,530 | -381,738 | 0.05% | 2,624,587 |
| 2019-11-27 | 2019-11-25 | 0.240 | 10,605,268 | +38,174 | 0.06% | 2,544,785 |
| 2019-11-26 | 2019-11-22 | 0.250 | 10,567,094 | +47,717 | 0.06% | 2,646,351 |
| 2019-11-25 | 2019-11-21 | 0.249 | 10,519,377 | +424,684 | 0.06% | 2,623,379 |
| 2019-11-22 | 2019-11-20 | 0.262 | 10,094,693 | +95,435 | 0.05% | 2,644,400 |
| 2019-11-21 | 2019-11-19 | 0.267 | 9,999,258 | +338,793 | 0.05% | 2,671,788 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,660,465 | +190,869 | 0.05% | 2,733,102 |
| 2019-11-18 | 2019-11-14 | 0.314 | 9,469,596 | +190,869 | 0.05% | 2,976,780 |
| 2019-11-14 | 2019-11-12 | 0.320 | 9,278,727 | +286,304 | 0.05% | 2,965,393 |
| 2019-11-11 | 2019-11-07 | 0.341 | 8,992,423 | -95,435 | 0.05% | 3,062,345 |
| 2019-11-08 | 2019-11-06 | 0.335 | 9,087,858 | +51,535 | 0.05% | 3,047,232 |
| 2019-09-30 | 2019-09-26 | 0.346 | 9,036,323 | -9,543 | 0.05% | 3,124,638 |
| 2019-09-25 | 2019-09-23 | 0.356 | 9,045,866 | +95,434 | 0.05% | 3,222,724 |
| 2019-09-18 | 2019-09-16 | 0.356 | 8,950,432 | +190,869 | 0.05% | 3,188,724 |
| 2019-09-16 | 2019-09-12 | 0.382 | 8,759,563 | -579,288 | 0.05% | 3,350,189 |
| 2019-09-06 | 2019-09-04 | 0.330 | 9,338,851 | -12,406 | 0.05% | 3,082,464 |
| 2019-08-23 | 2019-08-21 | 0.341 | 9,351,257 | -95,435 | 0.05% | 3,184,545 |
| 2019-08-22 | 2019-08-20 | 0.325 | 9,446,692 | +95,435 | 0.05% | 3,068,566 |
| 2019-08-16 | 2019-08-14 | 0.335 | 9,351,257 | +149,832 | 0.05% | 3,135,552 |
| 2019-08-15 | 2019-08-13 | 0.346 | 9,201,425 | +95,435 | 0.05% | 3,181,728 |
| 2019-08-13 | 2019-08-09 | 0.393 | 9,105,990 | -167,011 | 0.05% | 3,578,100 |
| 2019-08-09 | 2019-08-07 | 0.398 | 9,273,001 | +95,435 | 0.05% | 3,692,308 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,177,566 | -8,589 | 0.05% | 3,750,474 |
| 2019-08-07 | 2019-08-05 | 0.414 | 9,186,155 | +95,434 | 0.05% | 3,802,112 |
| 2019-08-06 | 2019-08-02 | 0.435 | 9,090,721 | +190,870 | 0.05% | 3,953,124 |
| 2019-08-05 | 2019-08-01 | 0.456 | 8,899,851 | -4,772 | 0.05% | 4,056,636 |
| 2019-08-02 | 2019-07-31 | 0.472 | 8,904,623 | +8,589 | 0.05% | 4,198,770 |
| 2019-07-31 | 2019-07-29 | 0.482 | 8,896,034 | +334,021 | 0.05% | 4,287,936 |
| 2019-07-30 | 2019-07-26 | 0.482 | 8,562,013 | -753,933 | 0.05% | 4,126,936 |
| 2019-07-25 | 2019-07-23 | 0.466 | 9,315,946 | +143,152 | 0.05% | 4,343,912 |
| 2019-07-23 | 2019-07-19 | 0.466 | 9,172,794 | -20,996 | 0.05% | 4,277,162 |
| 2019-07-19 | 2019-07-17 | 0.472 | 9,193,790 | -140,289 | 0.05% | 4,335,120 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,334,079 | +140,289 | 0.05% | 4,205,658 |
| 2019-06-19 | 2019-06-17 | 0.445 | 9,193,790 | +133,608 | 0.05% | 4,094,280 |
| 2019-06-14 | 2019-06-12 | 0.477 | 9,060,182 | +668,043 | 0.05% | 4,319,588 |
| 2019-06-13 | 2019-06-11 | 0.482 | 8,392,139 | +811,194 | 0.05% | 4,045,056 |
| 2019-06-12 | 2019-06-10 | 0.524 | 7,580,945 | -477,173 | 0.04% | 3,971,800 |
| 2019-06-11 | 2019-06-06 | 0.513 | 8,058,118 | +477,173 | 0.05% | 4,137,364 |
| 2019-06-10 | 2019-06-05 | 0.534 | 7,580,945 | -1,250,193 | 0.04% | 4,051,236 |
| 2019-05-28 | 2019-05-24 | 0.492 | 8,831,138 | +200,412 | 0.05% | 4,349,192 |
| 2019-05-27 | 2019-05-23 | 0.482 | 8,630,726 | +1,250,194 | 0.05% | 4,160,056 |
| 2019-05-24 | 2019-05-22 | 0.503 | 7,380,532 | +143,152 | 0.04% | 3,712,128 |
| 2019-05-22 | 2019-05-20 | 0.498 | 7,237,380 | +95,434 | 0.04% | 3,602,210 |
| 2019-05-20 | 2019-05-16 | 0.545 | 7,141,946 | -1,135,672 | 0.04% | 3,891,472 |
| 2019-05-15 | 2019-05-10 | 0.534 | 8,277,618 | -38,173 | 0.05% | 4,423,536 |
| 2019-05-08 | 2019-05-06 | 0.534 | 8,315,791 | +124,065 | 0.05% | 4,443,936 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,191,726 | +20,995 | 0.05% | 4,549,308 |
| 2019-04-15 | 2019-04-11 | 0.608 | 8,170,731 | +95,435 | 0.05% | 4,965,728 |
| 2019-04-02 | 2019-03-29 | 0.576 | 8,075,296 | +38,174 | 0.05% | 4,653,880 |
| 2019-03-28 | 2019-03-26 | 0.608 | 8,037,122 | +47,717 | 0.05% | 4,884,528 |
| 2019-03-21 | 2019-03-19 | 0.639 | 7,989,405 | +95,435 | 0.05% | 5,106,676 |
| 2019-03-19 | 2019-03-15 | 0.650 | 7,893,970 | +924,761 | 0.05% | 5,128,392 |
| 2019-03-14 | 2019-03-12 | 0.671 | 6,969,209 | +38,174 | 0.04% | 4,673,664 |
| 2019-03-12 | 2019-03-08 | 0.660 | 6,931,035 | +76,348 | 0.04% | 4,575,438 |
| 2019-03-11 | 2019-03-07 | 0.692 | 6,854,687 | +47,717 | 0.04% | 4,740,516 |
| 2019-03-08 | 2019-03-06 | 0.692 | 6,806,970 | +830,281 | 0.04% | 4,707,516 |
| 2019-03-07 | 2019-03-05 | 0.733 | 5,976,689 | -238,586 | 0.03% | 4,383,820 |
| 2019-03-05 | 2019-03-01 | 0.702 | 6,215,275 | -14,316 | 0.04% | 4,363,442 |
| 2019-03-04 | 2019-02-28 | 0.713 | 6,229,591 | -65,849 | 0.04% | 4,438,768 |
| 2019-03-01 | 2019-02-27 | 0.723 | 6,295,440 | +1,455,378 | 0.04% | 4,551,654 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,840,062 | -209,957 | 0.03% | 3,752,984 |
| 2019-02-25 | 2019-02-21 | 0.786 | 5,050,019 | +33,402 | 0.03% | 3,968,700 |
| 2019-02-21 | 2019-02-19 | 0.733 | 5,016,617 | +85,892 | 0.03% | 3,679,620 |
| 2019-02-20 | 2019-02-18 | 0.754 | 4,930,725 | -143,152 | 0.03% | 3,719,952 |
| 2019-02-19 | 2019-02-15 | 0.681 | 5,073,877 | +47,717 | 0.03% | 3,455,790 |
| 2019-02-15 | 2019-02-13 | 0.702 | 5,026,160 | +7,635 | 0.03% | 3,528,622 |
| 2019-02-14 | 2019-02-12 | 0.702 | 5,018,525 | +19,087 | 0.03% | 3,523,262 |
| 2019-02-11 | 2019-02-04 | 0.702 | 4,999,438 | +47,717 | 0.03% | 3,509,862 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,951,721 | -229,043 | 0.03% | 3,216,932 |
| 2019-01-30 | 2019-01-28 | 0.566 | 5,180,764 | -85,891 | 0.03% | 2,931,444 |
| 2019-01-28 | 2019-01-24 | 0.555 | 5,266,655 | -28,631 | 0.03% | 2,924,858 |
| 2019-01-25 | 2019-01-23 | 0.524 | 5,295,286 | -18,132 | 0.03% | 2,774,300 |
| 2019-01-22 | 2019-01-18 | 0.534 | 5,313,418 | +47,717 | 0.03% | 2,839,476 |
| 2019-01-21 | 2019-01-17 | 0.545 | 5,265,701 | -64,895 | 0.03% | 2,869,152 |
| 2019-01-14 | 2019-01-10 | 0.519 | 5,330,596 | -820,738 | 0.03% | 2,764,872 |
| 2019-01-11 | 2019-01-09 | 0.498 | 6,151,334 | -858,912 | 0.04% | 3,061,660 |
| 2018-12-27 | 2018-12-20 | 0.492 | 7,010,246 | +19,087 | 0.04% | 3,452,432 |
| 2018-12-17 | 2018-12-13 | 0.524 | 6,991,159 | +133,609 | 0.04% | 3,662,800 |
| 2018-12-13 | 2018-12-11 | 0.519 | 6,857,550 | +38,173 | 0.04% | 3,556,872 |
| 2018-12-11 | 2018-12-07 | 0.534 | 6,819,377 | +763,477 | 0.04% | 3,644,256 |
| 2018-12-10 | 2018-12-06 | 0.545 | 6,055,900 | +792,108 | 0.03% | 3,299,712 |
| 2018-12-04 | 2018-11-30 | 0.566 | 5,263,792 | +33,402 | 0.03% | 2,978,424 |
| 2018-11-30 | 2018-11-28 | 0.597 | 5,230,390 | -114,522 | 0.03% | 3,123,942 |
| 2018-11-28 | 2018-11-26 | 0.576 | 5,344,912 | +95,435 | 0.03% | 3,080,330 |
| 2018-11-26 | 2018-11-22 | 0.587 | 5,249,477 | -11,452 | 0.03% | 3,080,336 |
| 2018-11-19 | 2018-11-15 | 0.566 | 5,260,929 | -95,435 | 0.03% | 2,976,804 |
| 2018-11-16 | 2018-11-14 | 0.545 | 5,356,364 | +38,174 | 0.03% | 2,918,552 |
| 2018-11-14 | 2018-11-12 | 0.608 | 5,318,190 | -19,087 | 0.03% | 3,232,108 |
| 2018-11-12 | 2018-11-08 | 0.608 | 5,337,277 | -19,087 | 0.03% | 3,243,708 |
| 2018-11-09 | 2018-11-07 | 0.608 | 5,356,364 | -9,543 | 0.03% | 3,255,308 |
| 2018-11-07 | 2018-11-05 | 0.597 | 5,365,907 | -314,934 | 0.03% | 3,204,882 |
| 2018-11-06 | 2018-11-02 | 0.503 | 5,680,841 | -505,804 | 0.03% | 2,857,248 |
| 2018-11-05 | 2018-11-01 | 0.487 | 6,186,645 | +524,890 | 0.04% | 3,014,409 |
| 2018-11-02 | 2018-10-31 | 0.487 | 5,661,755 | -381,738 | 0.03% | 2,758,659 |
| 2018-11-01 | 2018-10-30 | 0.482 | 6,043,493 | -759,660 | 0.03% | 2,912,996 |
| 2018-10-29 | 2018-10-25 | 0.477 | 6,803,153 | -28,630 | 0.04% | 3,243,513 |
| 2018-10-25 | 2018-10-23 | 0.492 | 6,831,783 | -423,730 | 0.04% | 3,364,542 |
| 2018-10-22 | 2018-10-18 | 0.487 | 7,255,513 | +419,913 | 0.04% | 3,535,209 |
| 2018-10-19 | 2018-10-16 | 0.487 | 6,835,600 | +1,059,324 | 0.04% | 3,330,609 |
| 2018-10-18 | 2018-10-15 | 0.492 | 5,776,276 | +57,261 | 0.03% | 2,844,722 |
| 2018-10-16 | 2018-10-12 | 0.508 | 5,719,015 | +28,630 | 0.03% | 2,906,411 |
| 2018-10-15 | 2018-10-11 | 0.508 | 5,690,385 | +51,535 | 0.03% | 2,891,861 |
| 2018-10-05 | 2018-10-03 | 0.566 | 5,638,850 | +31,493 | 0.03% | 3,190,644 |
| 2018-09-26 | 2018-09-21 | 0.587 | 5,607,357 | -47,717 | 0.03% | 3,290,336 |
| 2018-09-21 | 2018-09-19 | 0.566 | 5,655,074 | +19,087 | 0.03% | 3,199,824 |
| 2018-09-20 | 2018-09-18 | 0.555 | 5,635,987 | +47,717 | 0.03% | 3,129,968 |
| 2018-09-10 | 2018-09-06 | 0.608 | 5,588,270 | -19,087 | 0.03% | 3,396,248 |
| 2018-09-07 | 2018-09-05 | 0.576 | 5,607,357 | -47,717 | 0.03% | 3,231,580 |
| 2018-09-05 | 2018-09-03 | 0.618 | 5,655,074 | -276,761 | 0.03% | 3,496,104 |
| 2018-08-31 | 2018-08-29 | 0.555 | 5,931,835 | +28,631 | 0.03% | 3,294,268 |
| 2018-08-27 | 2018-08-23 | 0.566 | 5,903,204 | -542,069 | 0.03% | 3,340,224 |
| 2018-08-23 | 2018-08-21 | 0.545 | 6,445,273 | +522,982 | 0.04% | 3,511,872 |
| 2018-08-21 | 2018-08-17 | 0.555 | 5,922,291 | -9,544 | 0.03% | 3,288,968 |
| 2018-08-17 | 2018-08-15 | 0.534 | 5,931,835 | +128,837 | 0.03% | 3,169,956 |
| 2018-08-16 | 2018-08-14 | 0.555 | 5,802,998 | -1,236,833 | 0.03% | 3,222,718 |
| 2018-08-14 | 2018-08-10 | 0.618 | 7,039,831 | -47,717 | 0.04% | 4,352,194 |
| 2018-08-13 | 2018-08-09 | 0.639 | 7,087,548 | +95,435 | 0.04% | 4,530,226 |
| 2018-08-09 | 2018-08-07 | 0.639 | 6,992,113 | +438,999 | 0.04% | 4,469,226 |
| 2018-08-08 | 2018-08-06 | 0.639 | 6,553,114 | +286,304 | 0.04% | 4,188,626 |
| 2018-08-07 | 2018-08-03 | 0.692 | 6,266,810 | +95,435 | 0.04% | 4,333,956 |
| 2018-08-06 | 2018-08-02 | 0.702 | 6,171,375 | -381,739 | 0.04% | 4,332,622 |
| 2018-08-02 | 2018-07-31 | 0.723 | 6,553,114 | +381,739 | 0.04% | 4,737,954 |
| 2018-08-01 | 2018-07-30 | 0.733 | 6,171,375 | -839,825 | 0.04% | 4,526,620 |
| 2018-07-27 | 2018-07-25 | 0.765 | 7,011,200 | +162,239 | 0.04% | 5,363,018 |
| 2018-07-18 | 2018-07-16 | 0.713 | 6,848,961 | +458,086 | 0.04% | 4,880,088 |
| 2018-07-16 | 2018-07-12 | 0.723 | 6,390,875 | -9,544 | 0.04% | 4,620,654 |
| 2018-07-10 | 2018-07-06 | 0.702 | 6,400,419 | +381,739 | 0.04% | 4,493,422 |
| 2018-07-09 | 2018-07-05 | 0.713 | 6,018,680 | -696,673 | 0.03% | 4,288,488 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,715,353 | +66,804 | 0.04% | 4,995,986 |
| 2018-07-03 | 2018-06-28 | 0.765 | 6,648,549 | +155,559 | 0.04% | 5,085,618 |
| 2018-06-27 | 2018-06-25 | 0.796 | 6,492,990 | +9,543 | 0.04% | 5,170,736 |
| 2018-06-26 | 2018-06-22 | 0.796 | 6,483,447 | -1,908 | 0.04% | 5,163,136 |
| 2018-06-20 | 2018-06-15 | 0.796 | 6,485,355 | +143,152 | 0.04% | 5,164,656 |
| 2018-06-15 | 2018-06-13 | 0.838 | 6,342,203 | +9,543 | 0.04% | 5,316,480 |
| 2018-06-14 | 2018-06-12 | 0.838 | 6,332,660 | +95,435 | 0.04% | 5,308,480 |
| 2018-06-12 | 2018-06-08 | 0.838 | 6,237,225 | +17,178 | 0.04% | 5,228,480 |
| 2018-06-11 | 2018-06-07 | 0.870 | 6,220,047 | +155,558 | 0.04% | 5,409,608 |
| 2018-06-07 | 2018-06-05 | 0.796 | 6,064,489 | -9,543 | 0.03% | 4,829,496 |
| 2018-06-06 | 2018-06-04 | 0.828 | 6,074,032 | +257,673 | 0.03% | 5,028,034 |
| 2018-06-01 | 2018-05-30 | 0.870 | 5,816,359 | -38,174 | 0.03% | 5,058,518 |
| 2018-05-31 | 2018-05-29 | 0.912 | 5,854,533 | +1,136,627 | 0.03% | 5,337,102 |
| 2018-05-25 | 2018-05-23 | 0.995 | 4,717,906 | +234,769 | 0.03% | 4,696,420 |
| 2018-05-24 | 2018-05-21 | 1.027 | 4,483,137 | -313,980 | 0.03% | 4,603,648 |
| 2018-05-17 | 2018-05-15 | 0.995 | 4,797,117 | -381,738 | 0.03% | 4,775,270 |
| 2018-05-16 | 2018-05-14 | 0.995 | 5,178,855 | +43,900 | 0.03% | 5,155,270 |
| 2018-05-15 | 2018-05-11 | 0.995 | 5,134,955 | +276,760 | 0.03% | 5,111,570 |
| 2018-05-10 | 2018-05-08 | 0.985 | 4,858,195 | +209,956 | 0.03% | 4,785,164 |
| 2018-05-08 | 2018-05-04 | 0.995 | 4,648,239 | +152,696 | 0.03% | 4,627,070 |
| 2018-05-04 | 2018-05-02 | 1.006 | 4,495,543 | +286,303 | 0.03% | 4,522,176 |
| 2018-05-02 | 2018-04-27 | 1.006 | 4,209,240 | +180,372 | 0.02% | 4,234,176 |
| 2018-04-30 | 2018-04-26 | 1.006 | 4,028,868 | -28,631 | 0.02% | 4,052,736 |
| 2018-04-25 | 2018-04-23 | 1.058 | 4,057,499 | -488,625 | 0.02% | 4,294,117 |
| 2018-04-24 | 2018-04-20 | 1.027 | 4,546,124 | -47,717 | 0.03% | 4,668,328 |
| 2018-04-17 | 2018-04-13 | 1.058 | 4,593,841 | +14,315 | 0.03% | 4,861,736 |
| 2018-04-16 | 2018-04-12 | 1.079 | 4,579,526 | -381,738 | 0.03% | 4,942,558 |
| 2018-04-12 | 2018-04-10 | 1.058 | 4,961,264 | -955 | 0.03% | 5,250,586 |
| 2018-04-10 | 2018-04-06 | 1.006 | 4,962,219 | +9,544 | 0.03% | 4,991,616 |
| 2018-04-06 | 2018-04-03 | 1.037 | 4,952,675 | +44,854 | 0.03% | 5,137,704 |
| 2018-04-04 | 2018-03-29 | 1.016 | 4,907,821 | +28,630 | 0.03% | 4,988,322 |
| 2018-04-03 | 2018-03-28 | 1.027 | 4,879,191 | +76,348 | 0.03% | 5,010,348 |
| 2018-03-29 | 2018-03-27 | 1.069 | 4,802,843 | +806,423 | 0.03% | 5,133,252 |
| 2018-03-28 | 2018-03-26 | 1.079 | 3,996,420 | -1,092,727 | 0.02% | 4,313,228 |
| 2018-03-27 | 2018-03-23 | 1.006 | 5,089,147 | +37,220 | 0.03% | 5,119,296 |
| 2018-03-23 | 2018-03-21 | 1.100 | 5,051,927 | +38,174 | 0.03% | 5,558,280 |
| 2018-03-22 | 2018-03-20 | 1.111 | 5,013,753 | -20,996 | 0.03% | 5,568,815 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,034,749 | +9,543 | 0.03% | 5,803,160 |
| 2018-03-16 | 2018-03-14 | 1.257 | 5,025,206 | +47,718 | 0.03% | 6,318,720 |
| 2018-03-14 | 2018-03-12 | 1.278 | 4,977,488 | +190,869 | 0.03% | 6,363,032 |
| 2018-03-13 | 2018-03-09 | 1.289 | 4,786,619 | -190,869 | 0.03% | 6,169,188 |
| 2018-03-12 | 2018-03-08 | 1.236 | 4,977,488 | +400,825 | 0.03% | 6,154,408 |
| 2018-03-08 | 2018-03-06 | 1.289 | 4,576,663 | +398,917 | 0.03% | 5,898,588 |
| 2018-03-05 | 2018-03-01 | 1.268 | 4,177,746 | +308,254 | 0.02% | 5,296,896 |
| 2018-03-02 | 2018-02-28 | 1.299 | 3,869,492 | -122,157 | 0.02% | 5,027,704 |
| 2018-03-01 | 2018-02-27 | 1.310 | 3,991,649 | +229,043 | 0.02% | 5,228,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 3,762,606 | -14,315 | 0.02% | 4,967,677 |
| 2018-02-27 | 2018-02-23 | 1.362 | 3,776,921 | +47,718 | 0.02% | 5,144,880 |
| 2018-02-26 | 2018-02-22 | 1.394 | 3,729,203 | -28,631 | 0.02% | 5,197,107 |
| 2018-02-23 | 2018-02-21 | 1.352 | 3,757,834 | -1,087,955 | 0.02% | 5,079,504 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,845,789 | +23,859 | 0.03% | 5,890,017 |
| 2018-02-09 | 2018-02-07 | 1.289 | 4,821,930 | -19,087 | 0.03% | 6,214,698 |
| 2018-02-08 | 2018-02-06 | 1.257 | 4,841,017 | -10,498 | 0.03% | 6,087,120 |
| 2018-02-07 | 2018-02-05 | 1.362 | 4,851,515 | +229,043 | 0.03% | 6,608,681 |
| 2018-02-06 | 2018-02-02 | 1.383 | 4,622,472 | +435,182 | 0.03% | 6,393,553 |
| 2018-02-05 | 2018-02-01 | 1.404 | 4,187,290 | +162,239 | 0.02% | 5,879,385 |
| 2018-02-02 | 2018-01-31 | 1.415 | 4,025,051 | +343,565 | 0.02% | 5,693,760 |
| 2018-01-31 | 2018-01-29 | 1.394 | 3,681,486 | -727,212 | 0.02% | 5,130,608 |
| 2018-01-30 | 2018-01-26 | 1.341 | 4,408,698 | +828,373 | 0.02% | 5,913,088 |
| 2018-01-29 | 2018-01-25 | 1.394 | 3,580,325 | -396,054 | 0.02% | 4,989,627 |
| 2018-01-26 | 2018-01-24 | 1.394 | 3,976,379 | +357,880 | 0.02% | 5,541,578 |
| 2018-01-25 | 2018-01-23 | 1.456 | 3,618,499 | +47,717 | 0.02% | 5,270,324 |
| 2018-01-22 | 2018-01-18 | 1.456 | 3,570,782 | -9,543 | 0.02% | 5,200,824 |
| 2018-01-19 | 2018-01-17 | 1.446 | 3,580,325 | +76,347 | 0.02% | 5,177,207 |
| 2018-01-18 | 2018-01-16 | 1.477 | 3,503,978 | +57,261 | 0.02% | 5,176,956 |
| 2018-01-17 | 2018-01-15 | 1.498 | 3,446,717 | +85,891 | 0.02% | 5,164,588 |
| 2018-01-16 | 2018-01-12 | 1.551 | 3,360,826 | -162,239 | 0.02% | 5,211,968 |
| 2018-01-12 | 2018-01-10 | 1.509 | 3,523,065 | +43,900 | 0.02% | 5,315,905 |
| 2018-01-11 | 2018-01-09 | 1.519 | 3,479,165 | -47,717 | 0.02% | 5,286,120 |
| 2018-01-08 | 2018-01-04 | 1.467 | 3,526,882 | +34,356 | 0.02% | 5,173,840 |
| 2018-01-05 | 2018-01-03 | 1.540 | 3,492,526 | -66,804 | 0.02% | 5,379,613 |
| 2018-01-04 | 2018-01-02 | 1.456 | 3,559,330 | -114,521 | 0.02% | 5,184,144 |
| 2018-01-03 | 2017-12-29 | 1.467 | 3,673,851 | -95,435 | 0.02% | 5,389,440 |
| 2018-01-02 | 2017-12-28 | 1.467 | 3,769,286 | -5,726 | 0.02% | 5,529,440 |
| 2017-12-29 | 2017-12-27 | 1.467 | 3,775,012 | -85,891 | 0.02% | 5,537,840 |
| 2017-12-27 | 2017-12-21 | 1.415 | 3,860,903 | -52,489 | 0.02% | 5,461,560 |
| 2017-12-21 | 2017-12-19 | 1.320 | 3,913,392 | -37,220 | 0.02% | 5,166,756 |
| 2017-12-19 | 2017-12-15 | 1.310 | 3,950,612 | -954 | 0.02% | 5,174,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 3,951,566 | +42,945 | 0.02% | 5,258,562 |
| 2017-12-15 | 2017-12-13 | 1.352 | 3,908,621 | +95,435 | 0.02% | 5,283,325 |
| 2017-12-14 | 2017-12-12 | 1.310 | 3,813,186 | -38,174 | 0.02% | 4,994,500 |
| 2017-12-13 | 2017-12-11 | 1.310 | 3,851,360 | +9,544 | 0.02% | 5,044,500 |
| 2017-12-11 | 2017-12-07 | 1.236 | 3,841,816 | +19,087 | 0.02% | 4,750,208 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,822,729 | +24,813 | 0.02% | 4,766,664 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,797,916 | +85,891 | 0.02% | 4,974,500 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,712,025 | +19,087 | 0.02% | 4,900,896 |
| 2017-11-30 | 2017-11-28 | 1.383 | 3,692,938 | +66,804 | 0.02% | 5,107,872 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,626,134 | +101,161 | 0.02% | 4,825,492 |
| 2017-11-28 | 2017-11-24 | 1.488 | 3,524,973 | -38,174 | 0.02% | 5,244,912 |
| 2017-11-27 | 2017-11-23 | 1.488 | 3,563,147 | +104,978 | 0.02% | 5,301,712 |
| 2017-11-24 | 2017-11-22 | 1.488 | 3,458,169 | -18,133 | 0.02% | 5,145,512 |
| 2017-11-23 | 2017-11-21 | 1.498 | 3,476,302 | +133,609 | 0.02% | 5,208,919 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,342,693 | -112,613 | 0.02% | 5,218,874 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,455,306 | +230,952 | 0.02% | 5,105,046 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,224,354 | +47,717 | 0.02% | 5,067,900 |
| 2017-11-17 | 2017-11-15 | 1.530 | 3,176,637 | -3,817 | 0.02% | 4,859,756 |
| 2017-11-16 | 2017-11-14 | 1.614 | 3,180,454 | -92,572 | 0.02% | 5,132,203 |
| 2017-11-15 | 2017-11-13 | 1.561 | 3,273,026 | -104,978 | 0.02% | 5,110,104 |
| 2017-11-14 | 2017-11-10 | 1.509 | 3,378,004 | -9,543 | 0.02% | 5,097,024 |
| 2017-11-13 | 2017-11-09 | 1.446 | 3,387,547 | +111,658 | 0.02% | 4,898,447 |
| 2017-11-10 | 2017-11-08 | 1.467 | 3,275,889 | -19,087 | 0.02% | 4,805,640 |
| 2017-11-09 | 2017-11-07 | 1.467 | 3,294,976 | -95,434 | 0.02% | 4,833,640 |
| 2017-11-08 | 2017-11-06 | 1.477 | 3,390,410 | -496,261 | 0.02% | 5,009,165 |
| 2017-11-06 | 2017-11-02 | 1.383 | 3,886,671 | -95,434 | 0.02% | 5,375,833 |
| 2017-11-01 | 2017-10-30 | 1.383 | 3,982,105 | -28,631 | 0.02% | 5,507,832 |
| 2017-10-31 | 2017-10-27 | 1.404 | 4,010,736 | +19,087 | 0.02% | 5,631,485 |
| 2017-10-30 | 2017-10-26 | 1.394 | 3,991,649 | -3,044,364 | 0.02% | 5,562,859 |
| 2017-10-27 | 2017-10-25 | 1.320 | 7,036,013 | -372,195 | 0.04% | 9,289,476 |
| 2017-10-26 | 2017-10-24 | 1.278 | 7,408,208 | +954,346 | 0.04% | 9,470,372 |
| 2017-10-25 | 2017-10-23 | 1.310 | 6,453,862 | +1,860,975 | 0.04% | 8,453,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 4,592,887 | +143,152 | 0.03% | 5,678,868 |
| 2017-10-20 | 2017-10-18 | 1.299 | 4,449,735 | -57,261 | 0.03% | 5,781,624 |
| 2017-10-18 | 2017-10-16 | 1.310 | 4,506,996 | -85,891 | 0.03% | 5,903,251 |
| 2017-10-17 | 2017-10-13 | 1.257 | 4,592,887 | -66,804 | 0.03% | 5,775,120 |
| 2017-10-16 | 2017-10-12 | 1.236 | 4,659,691 | -1,145,216 | 0.03% | 5,761,468 |
| 2017-10-13 | 2017-10-11 | 1.163 | 5,804,907 | -38,173 | 0.03% | 6,751,687 |
| 2017-10-12 | 2017-10-10 | 1.174 | 5,843,080 | -19,087 | 0.03% | 6,857,312 |
| 2017-10-11 | 2017-10-09 | 1.142 | 5,862,167 | +168,919 | 0.03% | 6,695,434 |
| 2017-10-10 | 2017-10-06 | 1.184 | 5,693,248 | -47,717 | 0.03% | 6,741,128 |
| 2017-10-06 | 2017-10-03 | 1.163 | 5,740,965 | -1,469,694 | 0.03% | 6,677,316 |
| 2017-10-03 | 2017-09-28 | 1.121 | 7,210,659 | +38,174 | 0.04% | 8,084,493 |
| 2017-09-29 | 2017-09-27 | 1.142 | 7,172,485 | +64,896 | 0.04% | 8,192,004 |
| 2017-09-28 | 2017-09-26 | 1.058 | 7,107,589 | +1,509,776 | 0.04% | 7,522,076 |
| 2017-09-27 | 2017-09-25 | 1.037 | 5,597,813 | -2,910,756 | 0.03% | 5,806,944 |
| 2017-09-26 | 2017-09-22 | 1.121 | 8,508,569 | +38,173 | 0.05% | 9,539,692 |
| 2017-09-25 | 2017-09-21 | 1.142 | 8,470,396 | -19,087 | 0.05% | 9,674,404 |
| 2017-09-22 | 2017-09-20 | 1.132 | 8,489,483 | -76,347 | 0.05% | 9,607,249 |
| 2017-09-21 | 2017-09-19 | 1.142 | 8,565,830 | -262,445 | 0.05% | 9,783,404 |
| 2017-09-20 | 2017-09-18 | 1.069 | 8,828,275 | -954,347 | 0.05% | 9,435,612 |
| 2017-09-19 | 2017-09-15 | 1.069 | 9,782,622 | +940,031 | 0.06% | 10,455,612 |
| 2017-09-18 | 2017-09-14 | 1.079 | 8,842,591 | +2,820,094 | 0.05% | 9,543,568 |
| 2017-09-15 | 2017-09-13 | 0.943 | 6,022,497 | -14,316 | 0.03% | 5,679,540 |
| 2017-09-05 | 2017-09-01 | 0.912 | 6,036,813 | -28,630 | 0.03% | 5,503,272 |
| 2017-09-01 | 2017-08-30 | 0.943 | 6,065,443 | +28,630 | 0.03% | 5,720,040 |
| 2017-08-31 | 2017-08-29 | 0.933 | 6,036,813 | -23,858 | 0.03% | 5,629,784 |
| 2017-08-30 | 2017-08-28 | 0.922 | 6,060,671 | -95,435 | 0.03% | 5,588,528 |
| 2017-08-25 | 2017-08-22 | 0.954 | 6,156,106 | +28,630 | 0.03% | 5,870,046 |
| 2017-08-21 | 2017-08-17 | 0.943 | 6,127,476 | -200,412 | 0.03% | 5,778,540 |
| 2017-08-16 | 2017-08-14 | 0.912 | 6,327,888 | +33,402 | 0.04% | 5,768,622 |
| 2017-08-14 | 2017-08-10 | 0.922 | 6,294,486 | +209,956 | 0.04% | 5,804,128 |
| 2017-08-11 | 2017-08-09 | 0.964 | 6,084,530 | -267,217 | 0.03% | 5,865,552 |
| 2017-08-09 | 2017-08-07 | 0.943 | 6,351,747 | +143,152 | 0.04% | 5,990,040 |
| 2017-08-08 | 2017-08-04 | 0.891 | 6,208,595 | +95,435 | 0.03% | 5,529,760 |
| 2017-08-03 | 2017-08-01 | 0.870 | 6,113,160 | +19,087 | 0.03% | 5,316,648 |
| 2017-08-01 | 2017-07-28 | 0.891 | 6,094,073 | +47,717 | 0.03% | 5,427,760 |
| 2017-07-27 | 2017-07-25 | 0.912 | 6,046,356 | +70,622 | 0.03% | 5,511,972 |
| 2017-07-26 | 2017-07-24 | 0.985 | 5,975,734 | -32,448 | 0.03% | 5,885,904 |
| 2017-07-25 | 2017-07-21 | 0.974 | 6,008,182 | -35,311 | 0.03% | 5,854,908 |
| 2017-07-21 | 2017-07-19 | 0.985 | 6,043,493 | +190,869 | 0.03% | 5,952,644 |
| 2017-07-19 | 2017-07-17 | 0.912 | 5,852,624 | +9,544 | 0.03% | 5,335,362 |
| 2017-07-17 | 2017-07-13 | 0.870 | 5,843,080 | +28,630 | 0.03% | 5,081,758 |
| 2017-07-14 | 2017-07-12 | 0.880 | 5,814,450 | +84,937 | 0.03% | 5,117,784 |
| 2017-07-12 | 2017-07-10 | 0.891 | 5,729,513 | +95,434 | 0.03% | 5,103,060 |
| 2017-06-28 | 2017-06-26 | 0.859 | 5,634,079 | -286,303 | 0.03% | 4,840,952 |
| 2017-06-20 | 2017-06-16 | 0.765 | 5,920,382 | +95,434 | 0.03% | 4,528,628 |
| 2017-06-15 | 2017-06-13 | 0.786 | 5,824,948 | -18,132 | 0.03% | 4,577,700 |
| 2017-06-14 | 2017-06-12 | 0.817 | 5,843,080 | -18,133 | 0.03% | 4,775,628 |
| 2017-06-13 | 2017-06-09 | 0.796 | 5,861,213 | -57,261 | 0.03% | 4,667,616 |
| 2017-06-12 | 2017-06-08 | 0.838 | 5,918,474 | +166,057 | 0.03% | 4,961,280 |
| 2017-06-06 | 2017-06-02 | 0.838 | 5,752,417 | +160,330 | 0.03% | 4,822,080 |
| 2017-06-02 | 2017-05-31 | 0.870 | 5,592,087 | -9,544 | 0.03% | 4,863,468 |
| 2017-05-23 | 2017-05-19 | 0.933 | 5,601,631 | -57,261 | 0.03% | 5,223,944 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,658,892 | +124,065 | 0.03% | 5,099,456 |
| 2017-05-19 | 2017-05-17 | 0.985 | 5,534,827 | +23,859 | 0.03% | 5,451,624 |
| 2017-05-17 | 2017-05-15 | 0.974 | 5,510,968 | +9,544 | 0.03% | 5,370,378 |
| 2017-05-15 | 2017-05-11 | 0.995 | 5,501,424 | -19,087 | 0.03% | 5,476,370 |
| 2017-05-11 | 2017-05-09 | 0.985 | 5,520,511 | +57,260 | 0.03% | 5,437,524 |
| 2017-05-08 | 2017-05-04 | 0.985 | 5,463,251 | +95,435 | 0.03% | 5,381,124 |
| 2017-05-02 | 2017-04-27 | 0.985 | 5,367,816 | -7,635 | 0.03% | 5,287,124 |
| 2017-04-21 | 2017-04-19 | 1.006 | 5,375,451 | -47,717 | 0.03% | 5,407,296 |
| 2017-04-19 | 2017-04-13 | 1.027 | 5,423,168 | -19,087 | 0.03% | 5,568,948 |
| 2017-04-13 | 2017-04-11 | 1.037 | 5,442,255 | +9,544 | 0.03% | 5,645,574 |
| 2017-04-12 | 2017-04-10 | 1.048 | 5,432,711 | +28,630 | 0.03% | 5,692,600 |
| 2017-04-07 | 2017-04-05 | 1.079 | 5,404,081 | -9,544 | 0.03% | 5,832,478 |
| 2017-04-06 | 2017-04-03 | 1.079 | 5,413,625 | +9,544 | 0.03% | 5,842,778 |
| 2017-04-03 | 2017-03-30 | 1.100 | 5,404,081 | -28,630 | 0.03% | 5,945,730 |
| 2017-03-31 | 2017-03-29 | 1.100 | 5,432,711 | -9,544 | 0.03% | 5,977,229 |
| 2017-03-29 | 2017-03-27 | 1.048 | 5,442,255 | +38,174 | 0.03% | 5,702,600 |
| 2017-03-27 | 2017-03-23 | 1.090 | 5,404,081 | +19,087 | 0.03% | 5,889,104 |
| 2017-03-17 | 2017-03-15 | 1.090 | 5,384,994 | -38,174 | 0.03% | 5,868,304 |
| 2017-03-14 | 2017-03-10 | 1.058 | 5,423,168 | +28,630 | 0.03% | 5,739,426 |
| 2017-03-10 | 2017-03-08 | 1.079 | 5,394,538 | -47,717 | 0.03% | 5,822,178 |
| 2017-03-08 | 2017-03-06 | 1.079 | 5,442,255 | +47,717 | 0.03% | 5,873,678 |
| 2017-03-07 | 2017-03-03 | 1.069 | 5,394,538 | +19,087 | 0.03% | 5,765,652 |
| 2017-03-06 | 2017-03-02 | 1.090 | 5,375,451 | +143,152 | 0.03% | 5,857,904 |
| 2017-03-03 | 2017-03-01 | 1.121 | 5,232,299 | +19,087 | 0.03% | 5,866,382 |
| 2017-03-01 | 2017-02-27 | 1.121 | 5,213,212 | +9,544 | 0.03% | 5,844,982 |
| 2017-02-24 | 2017-02-22 | 1.142 | 5,203,668 | -47,718 | 0.03% | 5,943,334 |
| 2017-02-23 | 2017-02-21 | 1.100 | 5,251,386 | -114,521 | 0.03% | 5,777,730 |
| 2017-02-22 | 2017-02-20 | 1.100 | 5,365,907 | -19,087 | 0.03% | 5,903,730 |
| 2017-02-17 | 2017-02-15 | 1.111 | 5,384,994 | -46,763 | 0.03% | 5,981,156 |
| 2017-02-15 | 2017-02-13 | 1.100 | 5,431,757 | +57,261 | 0.03% | 5,976,180 |
| 2017-02-13 | 2017-02-09 | 1.079 | 5,374,496 | +47,717 | 0.03% | 5,800,548 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,326,779 | -47,717 | 0.03% | 5,637,416 |
| 2017-02-08 | 2017-02-06 | 1.048 | 5,374,496 | +47,717 | 0.03% | 5,631,600 |
| 2017-02-02 | 2017-01-27 | 1.058 | 5,326,779 | -38,174 | 0.03% | 5,637,416 |
| 2017-01-26 | 2017-01-24 | 1.037 | 5,364,953 | -60,124 | 0.03% | 5,565,384 |
| 2017-01-25 | 2017-01-23 | 1.016 | 5,425,077 | -19,087 | 0.03% | 5,514,062 |
| 2017-01-20 | 2017-01-18 | 1.037 | 5,444,164 | +47,718 | 0.03% | 5,647,554 |
| 2017-01-19 | 2017-01-17 | 1.006 | 5,396,446 | -175,600 | 0.03% | 5,428,416 |
| 2017-01-18 | 2017-01-16 | 0.985 | 5,572,046 | -209,956 | 0.03% | 5,488,284 |
| 2017-01-17 | 2017-01-13 | 0.995 | 5,782,002 | -28,631 | 0.03% | 5,755,670 |
| 2017-01-13 | 2017-01-11 | 0.995 | 5,810,633 | +57,261 | 0.03% | 5,784,170 |
| 2017-01-10 | 2017-01-06 | 0.985 | 5,753,372 | +9,544 | 0.03% | 5,666,884 |
| 2017-01-09 | 2017-01-05 | 0.985 | 5,743,828 | +190,869 | 0.03% | 5,657,484 |
| 2017-01-06 | 2017-01-04 | 0.964 | 5,552,959 | +19,087 | 0.03% | 5,353,112 |
| 2017-01-05 | 2017-01-03 | 0.954 | 5,533,872 | +47,717 | 0.03% | 5,276,726 |
| 2016-12-30 | 2016-12-28 | 0.974 | 5,486,155 | +47,717 | 0.03% | 5,346,198 |
| 2016-12-29 | 2016-12-23 | 0.995 | 5,438,438 | -114,521 | 0.03% | 5,413,670 |
| 2016-12-28 | 2016-12-22 | 1.006 | 5,552,959 | -47,717 | 0.03% | 5,585,856 |
| 2016-12-20 | 2016-12-16 | 1.016 | 5,600,676 | +9,543 | 0.03% | 5,692,542 |
| 2016-12-15 | 2016-12-13 | 1.058 | 5,591,133 | +31,493 | 0.03% | 5,917,186 |
| 2016-12-14 | 2016-12-12 | 1.079 | 5,559,640 | -1,908,692 | 0.03% | 6,000,369 |
| 2016-12-08 | 2016-12-06 | 1.069 | 7,468,332 | +52,489 | 0.04% | 7,982,112 |
| 2016-12-06 | 2016-12-02 | 1.069 | 7,415,843 | -1,736,910 | 0.04% | 7,926,012 |
| 2016-12-05 | 2016-12-01 | 1.090 | 9,152,753 | -963,890 | 0.05% | 9,974,224 |
| 2016-12-02 | 2016-11-30 | 1.090 | 10,116,643 | -19,087 | 0.06% | 11,024,624 |
| 2016-12-01 | 2016-11-29 | 1.069 | 10,135,730 | -171,782 | 0.06% | 10,833,012 |
| 2016-11-30 | 2016-11-28 | 1.079 | 10,307,512 | -28,631 | 0.06% | 11,124,618 |
| 2016-11-24 | 2016-11-22 | 1.069 | 10,336,143 | +9,544 | 0.06% | 11,047,213 |
| 2016-11-18 | 2016-11-16 | 1.048 | 10,326,599 | -28,630 | 0.06% | 10,820,600 |
| 2016-11-17 | 2016-11-15 | 1.037 | 10,355,229 | -26,722 | 0.06% | 10,742,094 |
| 2016-11-16 | 2016-11-14 | 1.027 | 10,381,951 | +95,434 | 0.06% | 10,661,028 |
| 2016-11-15 | 2016-11-11 | 1.048 | 10,286,517 | +46,763 | 0.06% | 10,778,601 |
| 2016-11-11 | 2016-11-09 | 1.069 | 10,239,754 | +26,722 | 0.06% | 10,944,192 |
| 2016-11-09 | 2016-11-07 | 1.090 | 10,213,032 | +16,224 | 0.06% | 11,129,664 |
| 2016-11-07 | 2016-11-03 | 1.100 | 10,196,808 | -20,041 | 0.06% | 11,218,830 |
| 2016-11-03 | 2016-11-01 | 1.090 | 10,216,849 | +13,361 | 0.06% | 11,133,824 |
| 2016-10-27 | 2016-10-25 | 1.121 | 10,203,488 | +114,521 | 0.06% | 11,440,012 |
| 2016-10-19 | 2016-10-17 | 1.132 | 10,088,967 | -1,908,692 | 0.06% | 11,417,328 |
| 2016-10-13 | 2016-10-11 | 1.142 | 11,997,659 | -190,870 | 0.07% | 13,703,044 |
| 2016-10-12 | 2016-10-07 | 1.132 | 12,188,529 | -9,543 | 0.07% | 13,793,328 |
| 2016-09-28 | 2016-09-26 | 1.153 | 12,198,072 | +47,717 | 0.07% | 14,059,760 |
| 2016-09-20 | 2016-09-15 | 1.174 | 12,150,355 | +9,544 | 0.07% | 14,259,392 |
| 2016-09-19 | 2016-09-14 | 1.174 | 12,140,811 | +28,630 | 0.07% | 14,248,192 |
| 2016-09-14 | 2016-09-12 | 1.195 | 12,112,181 | +9,544 | 0.07% | 14,468,424 |
| 2016-09-13 | 2016-09-09 | 1.247 | 12,102,637 | +73,484 | 0.07% | 15,091,103 |
| 2016-09-12 | 2016-09-08 | 1.247 | 12,029,153 | -165,102 | 0.07% | 14,999,474 |
| 2016-09-08 | 2016-09-06 | 1.184 | 12,194,255 | +47,718 | 0.07% | 14,438,688 |
| 2016-09-07 | 2016-09-05 | 1.163 | 12,146,537 | -57,261 | 0.07% | 14,127,636 |
| 2016-09-06 | 2016-09-02 | 1.132 | 12,203,798 | +95,435 | 0.07% | 13,810,608 |
| 2016-09-05 | 2016-09-01 | 1.132 | 12,108,363 | +19,086 | 0.07% | 13,702,607 |
| 2016-08-29 | 2016-08-25 | 1.174 | 12,089,277 | -47,717 | 0.07% | 14,187,713 |
| 2016-08-25 | 2016-08-23 | 1.226 | 12,136,994 | -95,435 | 0.07% | 14,879,592 |
| 2016-08-22 | 2016-08-18 | 1.205 | 12,232,429 | +9,544 | 0.07% | 14,740,241 |
| 2016-08-19 | 2016-08-17 | 1.215 | 12,222,885 | +1,393,345 | 0.07% | 14,856,816 |
| 2016-08-17 | 2016-08-15 | 1.153 | 10,829,540 | -28,630 | 0.06% | 12,482,361 |
| 2016-07-28 | 2016-07-26 | 1.142 | 10,858,170 | -58,215 | 0.06% | 12,401,584 |
| 2016-07-26 | 2016-07-22 | 1.121 | 10,916,385 | +182,280 | 0.06% | 12,239,302 |
| 2016-07-25 | 2016-07-21 | 1.163 | 10,734,105 | -76,348 | 0.06% | 12,484,836 |
| 2016-07-20 | 2016-07-18 | 1.121 | 10,810,453 | -28,630 | 0.06% | 12,120,532 |
| 2016-07-15 | 2016-07-13 | 1.142 | 10,839,083 | +66,804 | 0.06% | 12,379,784 |
| 2016-07-13 | 2016-07-11 | 1.205 | 10,772,279 | -1,908,692 | 0.06% | 12,980,740 |
| 2016-07-11 | 2016-07-07 | 1.174 | 12,680,971 | -372,195 | 0.07% | 14,882,112 |
| 2016-07-08 | 2016-07-06 | 1.174 | 13,053,166 | -95,435 | 0.07% | 15,318,912 |
| 2016-07-06 | 2016-07-04 | 1.100 | 13,148,601 | -28,630 | 0.07% | 14,466,480 |
| 2016-07-05 | 2016-06-30 | 1.058 | 13,177,231 | -48,672 | 0.07% | 13,945,676 |
| 2016-06-30 | 2016-06-28 | 1.048 | 13,225,903 | +9,544 | 0.07% | 13,858,600 |
| 2016-06-28 | 2016-06-24 | 1.048 | 13,216,359 | -14,316 | 0.07% | 13,848,599 |
| 2016-06-27 | 2016-06-23 | 1.058 | 13,230,675 | +15,270 | 0.07% | 14,002,236 |
| 2016-06-23 | 2016-06-21 | 1.069 | 13,215,405 | +59,169 | 0.07% | 14,124,552 |
| 2016-06-13 | 2016-06-08 | 1.153 | 13,156,236 | +19,087 | 0.07% | 15,164,160 |
| 2016-06-08 | 2016-06-06 | 1.142 | 13,137,149 | +9,544 | 0.07% | 15,004,504 |
| 2016-06-06 | 2016-06-02 | 1.163 | 13,127,605 | +28,630 | 0.07% | 15,268,716 |
| 2016-06-03 | 2016-06-01 | 1.184 | 13,098,975 | +572,608 | 0.07% | 15,509,928 |
| 2016-05-31 | 2016-05-27 | 1.174 | 12,526,367 | +954,346 | 0.07% | 14,700,672 |
| 2016-05-26 | 2016-05-24 | 1.195 | 11,572,021 | -22,904 | 0.07% | 13,823,184 |
| 2016-05-23 | 2016-05-19 | 1.142 | 11,594,925 | +19,087 | 0.07% | 13,243,064 |
| 2016-05-20 | 2016-05-18 | 1.184 | 11,575,838 | -36,265 | 0.07% | 13,706,448 |
| 2016-05-17 | 2016-05-13 | 1.163 | 11,612,103 | -23,859 | 0.07% | 13,506,035 |
| 2016-05-10 | 2016-05-06 | 1.195 | 11,635,962 | -83,028 | 0.07% | 13,899,564 |
| 2016-05-09 | 2016-05-05 | 1.174 | 11,718,990 | -28,631 | 0.07% | 13,753,152 |
| 2016-05-06 | 2016-05-04 | 1.195 | 11,747,621 | +13,361 | 0.07% | 14,032,944 |
| 2016-05-04 | 2016-04-29 | 1.215 | 11,734,260 | +28,631 | 0.07% | 14,262,896 |
| 2016-04-25 | 2016-04-21 | 1.278 | 11,705,629 | +22,904 | 0.07% | 14,964,032 |
| 2016-04-22 | 2016-04-20 | 1.257 | 11,682,725 | +43,900 | 0.07% | 14,689,920 |
| 2016-04-21 | 2016-04-19 | 1.289 | 11,638,825 | +71,576 | 0.07% | 15,000,588 |
| 2016-04-15 | 2016-04-13 | 1.320 | 11,567,249 | -28,631 | 0.07% | 15,271,956 |
| 2016-04-13 | 2016-04-11 | 1.257 | 11,595,880 | +28,631 | 0.07% | 14,580,721 |
| 2016-04-08 | 2016-04-06 | 1.257 | 11,567,249 | +28,630 | 0.07% | 14,544,720 |
| 2016-04-07 | 2016-04-05 | 1.278 | 11,538,619 | +572,608 | 0.07% | 14,750,532 |
| 2016-04-01 | 2016-03-30 | 1.320 | 10,966,011 | -57,261 | 0.06% | 14,478,156 |
| 2016-03-30 | 2016-03-24 | 1.331 | 11,023,272 | +1,111,814 | 0.06% | 14,669,262 |
| 2016-03-29 | 2016-03-23 | 1.415 | 9,911,458 | -162,239 | 0.06% | 14,020,559 |
| 2016-03-23 | 2016-03-21 | 1.394 | 10,073,697 | +286,304 | 0.06% | 14,038,948 |
| 2016-03-22 | 2016-03-18 | 1.425 | 9,787,393 | -114,522 | 0.06% | 13,947,615 |
| 2016-03-21 | 2016-03-17 | 1.310 | 9,901,915 | -9,543 | 0.06% | 12,969,500 |
| 2016-03-18 | 2016-03-16 | 1.299 | 9,911,458 | -47,718 | 0.06% | 12,878,143 |
| 2016-03-16 | 2016-03-14 | 1.341 | 9,959,176 | +1,021,151 | 0.06% | 13,357,568 |
| 2016-03-14 | 2016-03-10 | 1.341 | 8,938,025 | -57,261 | 0.05% | 11,987,968 |
| 2016-03-11 | 2016-03-09 | 1.310 | 8,995,286 | +391,282 | 0.05% | 11,782,000 |
| 2016-03-09 | 2016-03-07 | 1.331 | 8,604,004 | -165,102 | 0.05% | 11,449,812 |
| 2016-03-08 | 2016-03-04 | 1.278 | 8,769,106 | +257,674 | 0.05% | 11,210,092 |
| 2016-03-04 | 2016-03-02 | 1.236 | 8,511,432 | -67,759 | 0.05% | 10,523,947 |
| 2016-03-02 | 2016-02-29 | 1.184 | 8,579,191 | -55,352 | 0.05% | 10,158,248 |
| 2016-03-01 | 2016-02-26 | 1.236 | 8,634,543 | +5,726 | 0.05% | 10,676,168 |
| 2016-02-29 | 2016-02-25 | 1.215 | 8,628,817 | +47,717 | 0.05% | 10,488,256 |
| 2016-02-22 | 2016-02-18 | 1.184 | 8,581,100 | -578,334 | 0.05% | 10,160,508 |
| 2016-02-19 | 2016-02-17 | 1.111 | 9,159,434 | -65,849 | 0.05% | 10,173,456 |
| 2016-02-18 | 2016-02-16 | 1.100 | 9,225,283 | +286,303 | 0.05% | 10,149,929 |
| 2016-02-17 | 2016-02-15 | 1.048 | 8,938,980 | -120,247 | 0.05% | 9,366,600 |
| 2016-02-16 | 2016-02-12 | 1.058 | 9,059,227 | -12,407 | 0.05% | 9,587,526 |
| 2016-02-15 | 2016-02-11 | 1.027 | 9,071,634 | -28,630 | 0.05% | 9,315,488 |
| 2016-02-12 | 2016-02-05 | 1.058 | 9,100,264 | +40,082 | 0.05% | 9,630,956 |
| 2016-02-03 | 2016-02-01 | 1.048 | 9,060,182 | +48,672 | 0.05% | 9,493,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 9,011,510 | +181,326 | 0.05% | 9,348,174 |
| 2016-02-01 | 2016-01-28 | 0.974 | 8,830,184 | +28,630 | 0.05% | 8,604,918 |
| 2016-01-27 | 2016-01-25 | 1.037 | 8,801,554 | +16,797 | 0.05% | 9,130,374 |
| 2016-01-26 | 2016-01-22 | 1.016 | 8,784,757 | +91,617 | 0.06% | 8,928,850 |
| 2016-01-25 | 2016-01-21 | 0.995 | 8,693,140 | -28,630 | 0.06% | 8,653,550 |
| 2016-01-21 | 2016-01-19 | 1.132 | 8,721,770 | -47,718 | 0.06% | 9,870,120 |
| 2016-01-20 | 2016-01-18 | 1.079 | 8,769,488 | +47,718 | 0.06% | 9,464,670 |
| 2016-01-19 | 2016-01-15 | 1.142 | 8,721,770 | +362,651 | 0.06% | 9,961,510 |
| 2016-01-18 | 2016-01-14 | 1.184 | 8,359,119 | -19,087 | 0.06% | 9,897,670 |
| 2016-01-14 | 2016-01-12 | 1.153 | 8,378,206 | +2,863 | 0.06% | 9,656,900 |
| 2016-01-13 | 2016-01-11 | 1.121 | 8,375,343 | +841,734 | 0.06% | 9,390,320 |
| 2016-01-12 | 2016-01-08 | 1.174 | 7,533,609 | +28,630 | 0.05% | 8,841,280 |
| 2016-01-11 | 2016-01-07 | 1.163 | 7,504,979 | -28,630 | 0.05% | 8,729,040 |
| 2016-01-07 | 2016-01-05 | 1.205 | 7,533,609 | -38,174 | 0.05% | 9,078,100 |
| 2016-01-06 | 2016-01-04 | 1.184 | 7,571,783 | +52,489 | 0.05% | 8,965,420 |
| 2016-01-05 | 2015-12-31 | 1.215 | 7,519,294 | +109,750 | 0.05% | 9,139,640 |
| 2016-01-04 | 2015-12-29 | 1.215 | 7,409,544 | -95,435 | 0.05% | 9,006,240 |
| 2015-12-30 | 2015-12-28 | 1.247 | 7,504,979 | +954,346 | 0.05% | 9,358,832 |
| 2015-12-29 | 2015-12-24 | 1.236 | 6,550,633 | +1,014,074 | 0.04% | 8,099,520 |
| 2015-12-28 | 2015-12-22 | 1.247 | 5,536,559 | +28,388 | 0.04% | 6,904,180 |
| 2015-12-23 | 2015-12-21 | 1.429 | 5,508,171 | +47,313 | 0.04% | 7,873,078 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,460,858 | +404,445 | 0.04% | 7,805,452 |
| 2015-12-21 | 2015-12-17 | 1.531 | 5,056,413 | -8,815 | 0.04% | 7,743,600 |
| 2015-12-18 | 2015-12-16 | 1.407 | 5,065,228 | +49,365 | 0.04% | 7,125,040 |
| 2015-12-15 | 2015-12-11 | 1.509 | 5,015,863 | +34,380 | 0.04% | 7,567,700 |
| 2015-12-14 | 2015-12-10 | 1.588 | 4,981,483 | -16,749 | 0.04% | 7,911,399 |
| 2015-12-11 | 2015-12-09 | 1.611 | 4,998,232 | -14,986 | 0.04% | 8,051,399 |
| 2015-12-04 | 2015-12-02 | 1.702 | 5,013,218 | -693,758 | 0.04% | 8,530,500 |
| 2015-12-03 | 2015-12-01 | 1.634 | 5,706,976 | -1,226,198 | 0.04% | 9,322,559 |
| 2015-11-30 | 2015-11-26 | 1.770 | 6,933,174 | -1,564,703 | 0.05% | 12,269,400 |
| 2015-11-25 | 2015-11-23 | 1.849 | 8,497,877 | -8,815 | 0.06% | 15,713,201 |
| 2015-11-23 | 2015-11-19 | 1.781 | 8,506,692 | +17,631 | 0.06% | 15,150,500 |
| 2015-11-20 | 2015-11-18 | 1.724 | 8,489,061 | +112,835 | 0.06% | 14,637,599 |
| 2015-11-19 | 2015-11-17 | 1.781 | 8,376,226 | -17,631 | 0.06% | 14,918,139 |
| 2015-11-18 | 2015-11-16 | 1.747 | 8,393,857 | +8,815 | 0.06% | 14,663,880 |
| 2015-11-17 | 2015-11-13 | 1.781 | 8,385,042 | +15,868 | 0.06% | 14,933,840 |
| 2015-11-13 | 2015-11-11 | 1.781 | 8,369,174 | +264,456 | 0.06% | 14,905,579 |
| 2015-11-10 | 2015-11-06 | 1.849 | 8,104,718 | +8,816 | 0.06% | 14,986,221 |
| 2015-11-09 | 2015-11-05 | 1.838 | 8,095,902 | -176,305 | 0.06% | 14,878,079 |
| 2015-11-06 | 2015-11-04 | 1.951 | 8,272,207 | +111,072 | 0.06% | 16,140,480 |
| 2015-11-05 | 2015-11-03 | 1.928 | 8,161,135 | -109,309 | 0.06% | 15,738,600 |
| 2015-11-04 | 2015-11-02 | 1.906 | 8,270,444 | +167,489 | 0.06% | 15,761,760 |
| 2015-11-02 | 2015-10-29 | 1.826 | 8,102,955 | +345,557 | 0.06% | 14,799,121 |
| 2015-10-29 | 2015-10-27 | 1.883 | 7,757,398 | -7,052 | 0.06% | 14,608,001 |
| 2015-10-28 | 2015-10-26 | 1.906 | 7,764,450 | +174,542 | 0.06% | 14,797,440 |
| 2015-10-27 | 2015-10-23 | 1.951 | 7,589,908 | -3,527 | 0.06% | 14,809,199 |
| 2015-10-26 | 2015-10-22 | 1.951 | 7,593,435 | +5,290 | 0.06% | 14,816,081 |
| 2015-10-23 | 2015-10-20 | 2.008 | 7,588,145 | +440,761 | 0.06% | 15,236,159 |
| 2015-10-22 | 2015-10-19 | 2.019 | 7,147,384 | -39,669 | 0.05% | 14,432,240 |
| 2015-10-19 | 2015-10-15 | 2.042 | 7,187,053 | -17,630 | 0.05% | 14,675,401 |
| 2015-10-16 | 2015-10-14 | 1.985 | 7,204,683 | -236,248 | 0.05% | 14,302,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 7,440,931 | +17,630 | 0.05% | 14,012,060 |
| 2015-10-14 | 2015-10-12 | 1.894 | 7,423,301 | +39,669 | 0.05% | 14,063,071 |
| 2015-10-13 | 2015-10-09 | 1.860 | 7,383,632 | -29,090 | 0.05% | 13,736,640 |
| 2015-10-12 | 2015-10-08 | 1.838 | 7,412,722 | +52,891 | 0.05% | 13,622,579 |
| 2015-10-09 | 2015-10-07 | 1.883 | 7,359,831 | -220,381 | 0.05% | 13,859,340 |
| 2015-10-08 | 2015-10-06 | 1.860 | 7,580,212 | -1,383,990 | 0.06% | 14,102,361 |
| 2015-10-07 | 2015-10-05 | 1.838 | 8,964,202 | -723,730 | 0.07% | 16,473,780 |
| 2015-10-06 | 2015-10-02 | 1.747 | 9,687,932 | -44,076 | 0.07% | 16,924,600 |
| 2015-10-02 | 2015-09-29 | 1.645 | 9,732,008 | -1,375,175 | 0.07% | 16,008,000 |
| 2015-09-24 | 2015-09-22 | 1.792 | 11,107,183 | +1,763,045 | 0.08% | 19,908,000 |
| 2015-09-23 | 2015-09-21 | 1.668 | 9,344,138 | -52,892 | 0.07% | 15,582,000 |
| 2015-09-22 | 2015-09-18 | 1.645 | 9,397,030 | -123,413 | 0.07% | 15,457,001 |
| 2015-09-18 | 2015-09-16 | 1.622 | 9,520,443 | -46,720 | 0.07% | 15,444,001 |
| 2015-09-16 | 2015-09-14 | 1.600 | 9,567,163 | +1,057,827 | 0.07% | 15,302,729 |
| 2015-09-14 | 2015-09-10 | 1.577 | 8,509,336 | -14,105 | 0.06% | 13,417,669 |
| 2015-09-11 | 2015-09-09 | 1.611 | 8,523,441 | -120,768 | 0.06% | 13,729,980 |
| 2015-09-10 | 2015-09-08 | 1.452 | 8,644,209 | +3,497,881 | 0.06% | 12,551,680 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,146,328 | +7,934 | 0.04% | 6,888,840 |
| 2015-09-04 | 2015-09-01 | 1.418 | 5,138,394 | +12,341 | 0.04% | 7,286,249 |
| 2015-09-02 | 2015-08-31 | 1.407 | 5,126,053 | +50,247 | 0.04% | 7,210,600 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,075,806 | -24,683 | 0.04% | 7,946,039 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,100,489 | -32,616 | 0.04% | 7,521,800 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,133,105 | +17,630 | 0.04% | 6,987,600 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,115,475 | -5,289 | 0.04% | 6,905,570 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,120,764 | +59,944 | 0.04% | 7,551,700 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,060,820 | +44,076 | 0.04% | 7,865,169 |
| 2015-08-20 | 2015-08-18 | 1.679 | 5,016,744 | +50,246 | 0.04% | 8,422,679 |
| 2015-08-17 | 2015-08-13 | 1.792 | 4,966,498 | -17,630 | 0.04% | 8,901,721 |
| 2015-08-14 | 2015-08-12 | 1.758 | 4,984,128 | +37,024 | 0.04% | 8,763,700 |
| 2015-08-12 | 2015-08-10 | 1.826 | 4,947,104 | -132,228 | 0.04% | 9,035,320 |
| 2015-08-10 | 2015-08-06 | 1.815 | 5,079,332 | -181,594 | 0.04% | 9,219,199 |
| 2015-08-06 | 2015-08-04 | 1.690 | 5,260,926 | +88,152 | 0.04% | 8,892,320 |
| 2015-08-04 | 2015-07-31 | 1.781 | 5,172,774 | +88,152 | 0.04% | 9,212,760 |
| 2015-08-03 | 2015-07-30 | 1.792 | 5,084,622 | +185,120 | 0.04% | 9,113,441 |
| 2015-07-30 | 2015-07-28 | 1.838 | 4,899,502 | -8,815 | 0.04% | 9,003,960 |
| 2015-07-28 | 2015-07-24 | 1.917 | 4,908,317 | +17,630 | 0.04% | 9,409,920 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,890,687 | +111,072 | 0.04% | 9,376,121 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,779,615 | -13,223 | 0.04% | 9,542,720 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,792,838 | -207,157 | 0.04% | 9,623,491 |
| 2015-07-22 | 2015-07-20 | 1.951 | 4,999,995 | -167,490 | 0.04% | 9,755,839 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,167,485 | -358,779 | 0.04% | 10,024,021 |
| 2015-07-20 | 2015-07-16 | 1.804 | 5,526,264 | +188,645 | 0.04% | 9,967,709 |
| 2015-07-15 | 2015-07-13 | 1.860 | 5,337,619 | -102,256 | 0.04% | 9,930,201 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,439,875 | +75,811 | 0.04% | 9,626,760 |
| 2015-07-13 | 2015-07-09 | 1.781 | 5,364,064 | -43,195 | 0.04% | 9,553,450 |
| 2015-07-10 | 2015-07-08 | 1.475 | 5,407,259 | +17,631 | 0.04% | 7,974,200 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,389,628 | +170,133 | 0.04% | 8,681,879 |
| 2015-07-08 | 2015-07-06 | 1.770 | 5,219,495 | +57,299 | 0.04% | 9,236,761 |
| 2015-07-07 | 2015-07-03 | 1.917 | 5,162,196 | +190,409 | 0.04% | 9,896,641 |
| 2015-07-06 | 2015-07-02 | 1.963 | 4,971,787 | +17,631 | 0.04% | 9,757,201 |
| 2015-07-03 | 2015-06-30 | 2.031 | 4,954,156 | -21,157 | 0.04% | 10,059,799 |
| 2015-07-02 | 2015-06-29 | 1.917 | 4,975,313 | +312,059 | 0.04% | 9,538,360 |
| 2015-06-30 | 2015-06-26 | 2.065 | 4,663,254 | +294,429 | 0.03% | 9,627,800 |
| 2015-06-29 | 2015-06-25 | 2.167 | 4,368,825 | +83,744 | 0.03% | 9,465,959 |
| 2015-06-26 | 2015-06-24 | 2.201 | 4,285,081 | -4,407 | 0.03% | 9,430,341 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,289,488 | -21,157 | 0.03% | 9,050,759 |
| 2015-06-18 | 2015-06-16 | 2.087 | 4,310,645 | +114,598 | 0.03% | 8,997,600 |
| 2015-06-17 | 2015-06-15 | 2.167 | 4,196,047 | +17,630 | 0.03% | 9,091,600 |
| 2015-06-16 | 2015-06-12 | 2.201 | 4,178,417 | -5,289 | 0.03% | 9,195,601 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,183,706 | -44,076 | 0.03% | 9,159,781 |
| 2015-06-12 | 2015-06-10 | 2.155 | 4,227,782 | -881 | 0.03% | 9,112,401 |
| 2015-06-11 | 2015-06-09 | 2.167 | 4,228,663 | +118,124 | 0.03% | 9,162,269 |
| 2015-06-10 | 2015-06-08 | 2.269 | 4,110,539 | -44,076 | 0.03% | 9,325,999 |
| 2015-06-09 | 2015-06-05 | 2.269 | 4,154,615 | +8,815 | 0.03% | 9,425,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 4,145,800 | -47,602 | 0.03% | 9,594,120 |
| 2015-06-05 | 2015-06-03 | 2.337 | 4,193,402 | +8,815 | 0.03% | 9,799,419 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,184,587 | +5,289 | 0.03% | 9,921,230 |
| 2015-06-03 | 2015-06-01 | 2.439 | 4,179,298 | -1,763 | 0.03% | 10,193,150 |
| 2015-06-01 | 2015-05-28 | 2.394 | 4,181,061 | -173,660 | 0.03% | 10,007,730 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,354,721 | +23,801 | 0.03% | 10,769,200 |
| 2015-05-27 | 2015-05-22 | 2.416 | 4,330,920 | +26,446 | 0.03% | 10,464,690 |
| 2015-05-26 | 2015-05-21 | 2.394 | 4,304,474 | -7,934 | 0.03% | 10,303,129 |
| 2015-05-22 | 2015-05-20 | 2.462 | 4,312,408 | +52,891 | 0.03% | 10,615,640 |
| 2015-05-21 | 2015-05-19 | 2.518 | 4,259,517 | -16,748 | 0.03% | 10,727,041 |
| 2015-05-20 | 2015-05-18 | 2.462 | 4,276,265 | +93,441 | 0.03% | 10,526,669 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,182,824 | +24,683 | 0.03% | 10,344,100 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,158,141 | +96,085 | 0.03% | 10,283,059 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,062,056 | -101,375 | 0.03% | 10,460,161 |
| 2015-05-14 | 2015-05-12 | 2.484 | 4,163,431 | +136,636 | 0.03% | 10,343,371 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,026,795 | -45,839 | 0.03% | 10,460,721 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,072,634 | +19,394 | 0.03% | 10,210,200 |
| 2015-05-11 | 2015-05-07 | 2.394 | 4,053,240 | +44,076 | 0.03% | 9,701,779 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,009,164 | +163,963 | 0.03% | 9,960,120 |
| 2015-05-07 | 2015-05-05 | 2.643 | 3,845,201 | -86,389 | 0.03% | 10,163,460 |
| 2015-05-05 | 2015-04-30 | 2.666 | 3,931,590 | -423,131 | 0.03% | 10,480,999 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,354,721 | -440,761 | 0.03% | 11,559,600 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,795,482 | -352,609 | 0.04% | 12,947,199 |
| 2015-04-29 | 2015-04-27 | 2.757 | 5,148,091 | -8,815 | 0.04% | 14,191,199 |
| 2015-04-28 | 2015-04-24 | 2.689 | 5,156,906 | +8,815 | 0.04% | 13,864,499 |
| 2015-04-27 | 2015-04-23 | 2.757 | 5,148,091 | -1,304,653 | 0.04% | 14,191,199 |
| 2015-04-24 | 2015-04-22 | 2.802 | 6,452,744 | +29,971 | 0.05% | 18,080,399 |
| 2015-04-23 | 2015-04-21 | 2.768 | 6,422,773 | -3,508,459 | 0.05% | 17,777,841 |
| 2015-04-22 | 2015-04-20 | 2.723 | 9,931,232 | -17,631 | 0.07% | 27,038,400 |
| 2015-04-21 | 2015-04-17 | 2.949 | 9,948,863 | +20,275 | 0.07% | 29,343,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 9,928,588 | -96,967 | 0.07% | 29,283,801 |
| 2015-04-16 | 2015-04-14 | 2.881 | 10,025,555 | +14,986 | 0.07% | 28,887,420 |
| 2015-04-15 | 2015-04-13 | 3.018 | 10,010,569 | -460,155 | 0.07% | 30,206,960 |
| 2015-04-14 | 2015-04-10 | 2.791 | 10,470,724 | -784,555 | 0.08% | 29,219,880 |
| 2015-04-13 | 2015-04-09 | 2.723 | 11,255,279 | -254,760 | 0.08% | 30,643,200 |
| 2015-04-10 | 2015-04-08 | 2.609 | 11,510,039 | -182,475 | 0.08% | 30,031,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 11,692,514 | +47,602 | 0.09% | 28,782,880 |
| 2015-04-08 | 2015-04-01 | 2.348 | 11,644,912 | -17,630 | 0.09% | 27,344,700 |
| 2015-04-02 | 2015-03-31 | 2.326 | 11,662,542 | -8,815 | 0.09% | 27,121,499 |
| 2015-04-01 | 2015-03-30 | 2.394 | 11,671,357 | -51,129 | 0.09% | 27,936,399 |
| 2015-03-31 | 2015-03-27 | 2.291 | 11,722,486 | +2,336,035 | 0.09% | 26,861,960 |
| 2015-03-30 | 2015-03-26 | 2.291 | 9,386,451 | -4,408 | 0.07% | 21,508,959 |
| 2015-03-26 | 2015-03-24 | 2.371 | 9,390,859 | +8,815 | 0.07% | 22,264,770 |
| 2015-03-23 | 2015-03-19 | 2.348 | 9,382,044 | +31,735 | 0.07% | 22,031,011 |
| 2015-03-20 | 2015-03-18 | 2.382 | 9,350,309 | -305,888 | 0.07% | 22,274,700 |
| 2015-03-19 | 2015-03-17 | 2.257 | 9,656,197 | -7,934 | 0.07% | 21,798,460 |
| 2015-03-18 | 2015-03-16 | 2.257 | 9,664,131 | -1,763 | 0.07% | 21,816,370 |
| 2015-03-17 | 2015-03-13 | 2.303 | 9,665,894 | -891,219 | 0.07% | 22,258,950 |
| 2015-03-16 | 2015-03-12 | 2.212 | 10,557,113 | +8,815 | 0.08% | 23,353,200 |
| 2015-03-13 | 2015-03-11 | 2.212 | 10,548,298 | -9,697 | 0.08% | 23,333,700 |
| 2015-03-12 | 2015-03-10 | 2.269 | 10,557,995 | -282,087 | 0.08% | 23,954,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 10,840,082 | -14,104 | 0.08% | 24,962,910 |
| 2015-03-10 | 2015-03-06 | 2.428 | 10,854,186 | -13,223 | 0.08% | 26,349,820 |
| 2015-03-09 | 2015-03-05 | 2.428 | 10,867,409 | -565,937 | 0.08% | 26,381,920 |
| 2015-03-06 | 2015-03-04 | 2.337 | 11,433,346 | -18,512 | 0.08% | 26,718,199 |
| 2015-03-05 | 2015-03-03 | 2.326 | 11,451,858 | -81,100 | 0.08% | 26,631,549 |
| 2015-03-04 | 2015-03-02 | 2.223 | 11,532,958 | -57,299 | 0.08% | 25,642,679 |
| 2015-03-03 | 2015-02-27 | 2.110 | 11,590,257 | +2,250,526 | 0.08% | 24,455,279 |
| 2015-03-02 | 2015-02-26 | 2.099 | 9,339,731 | +1,710,154 | 0.07% | 19,600,751 |
| 2015-02-26 | 2015-02-24 | 1.985 | 7,629,577 | -17,630 | 0.06% | 15,146,250 |
| 2015-02-24 | 2015-02-18 | 1.997 | 7,647,207 | +1,304,653 | 0.06% | 15,267,999 |
| 2015-02-23 | 2015-02-16 | 2.008 | 6,342,554 | +881,522 | 0.05% | 12,735,150 |
| 2015-02-17 | 2015-02-13 | 1.963 | 5,461,032 | +449,577 | 0.04% | 10,717,351 |
| 2015-02-12 | 2015-02-10 | 1.917 | 5,011,455 | +8,815 | 0.04% | 9,607,650 |
| 2015-02-11 | 2015-02-09 | 1.883 | 5,002,640 | +8,815 | 0.04% | 9,420,500 |
| 2015-02-10 | 2015-02-06 | 1.928 | 4,993,825 | +17,631 | 0.04% | 9,630,500 |
| 2015-02-09 | 2015-02-05 | 1.985 | 4,976,194 | +26,445 | 0.04% | 9,878,749 |
| 2015-02-06 | 2015-02-04 | 2.019 | 4,949,749 | -88,152 | 0.04% | 9,994,701 |
| 2015-02-04 | 2015-02-02 | 1.883 | 5,037,901 | +17,631 | 0.04% | 9,486,900 |
| 2015-02-03 | 2015-01-30 | 1.906 | 5,020,270 | +31,734 | 0.04% | 9,567,599 |
| 2015-01-30 | 2015-01-28 | 1.997 | 4,988,536 | -2,644 | 0.04% | 9,959,841 |
| 2015-01-28 | 2015-01-26 | 1.985 | 4,991,180 | -2,645 | 0.04% | 9,908,500 |
| 2015-01-22 | 2015-01-20 | 1.928 | 4,993,825 | +17,631 | 0.04% | 9,630,500 |
| 2015-01-21 | 2015-01-19 | 1.906 | 4,976,194 | +17,630 | 0.04% | 9,483,599 |
| 2015-01-20 | 2015-01-16 | 1.951 | 4,958,564 | +29,090 | 0.04% | 9,675,000 |
| 2015-01-19 | 2015-01-15 | 2.008 | 4,929,474 | +44,958 | 0.04% | 9,897,841 |
| 2015-01-16 | 2015-01-14 | 2.042 | 4,884,516 | -46,721 | 0.04% | 9,973,800 |
| 2015-01-15 | 2015-01-13 | 2.042 | 4,931,237 | +35,261 | 0.04% | 10,069,201 |
| 2015-01-14 | 2015-01-12 | 2.065 | 4,895,976 | -26,445 | 0.04% | 10,108,280 |
| 2015-01-13 | 2015-01-09 | 2.076 | 4,922,421 | +24,682 | 0.04% | 10,218,719 |
| 2015-01-12 | 2015-01-08 | 2.031 | 4,897,739 | -89,915 | 0.04% | 9,945,240 |
| 2015-01-09 | 2015-01-07 | 2.053 | 4,987,654 | +89,915 | 0.04% | 10,240,980 |
| 2015-01-08 | 2015-01-06 | 2.053 | 4,897,739 | +141,925 | 0.04% | 10,056,360 |
| 2015-01-07 | 2015-01-05 | 2.121 | 4,755,814 | +1,763 | 0.03% | 10,088,651 |
| 2015-01-06 | 2015-01-02 | 2.076 | 4,754,051 | +65,233 | 0.03% | 9,869,191 |
| 2015-01-02 | 2014-12-29 | 2.008 | 4,688,818 | +6,171 | 0.03% | 9,414,630 |
| 2014-12-30 | 2014-12-24 | 2.019 | 4,682,647 | +1,763 | 0.03% | 9,455,359 |
| 2014-12-29 | 2014-12-22 | 2.042 | 4,680,884 | +96,086 | 0.03% | 9,557,999 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,584,798 | -28,209 | 0.03% | 8,789,689 |
| 2014-12-22 | 2014-12-18 | 1.917 | 4,613,007 | +35,261 | 0.03% | 8,843,770 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,577,746 | +70,522 | 0.03% | 8,828,100 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,507,224 | +26,445 | 0.03% | 9,765,829 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,480,779 | -26,445 | 0.03% | 9,606,871 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,507,224 | +29,090 | 0.03% | 9,816,959 |
| 2014-12-11 | 2014-12-09 | 2.008 | 4,478,134 | +61,706 | 0.03% | 8,991,600 |
| 2014-12-10 | 2014-12-08 | 2.303 | 4,416,428 | +5,290 | 0.03% | 10,170,301 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,411,138 | -14,105 | 0.03% | 10,458,359 |
| 2014-12-08 | 2014-12-04 | 2.371 | 4,425,243 | -26,445 | 0.03% | 10,491,800 |
| 2014-12-05 | 2014-12-03 | 2.348 | 4,451,688 | +100,493 | 0.03% | 10,453,499 |
| 2014-12-04 | 2014-12-02 | 2.280 | 4,351,195 | +26,446 | 0.03% | 9,921,360 |
| 2014-12-03 | 2014-12-01 | 2.291 | 4,324,749 | +224,788 | 0.03% | 9,910,119 |
| 2014-12-02 | 2014-11-28 | 2.394 | 4,099,961 | +308,533 | 0.03% | 9,813,610 |
| 2014-11-28 | 2014-11-26 | 2.416 | 3,791,428 | -26,446 | 0.03% | 9,161,130 |
| 2014-11-26 | 2014-11-24 | 2.450 | 3,817,874 | -414,315 | 0.03% | 9,354,960 |
| 2014-11-25 | 2014-11-21 | 2.382 | 4,232,189 | +10,578 | 0.03% | 10,082,099 |
| 2014-11-24 | 2014-11-20 | 2.382 | 4,221,611 | -35,261 | 0.03% | 10,056,900 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,256,872 | +431,946 | 0.03% | 10,237,480 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,824,926 | +13,223 | 0.03% | 8,851,560 |
| 2014-11-19 | 2014-11-17 | 2.394 | 3,811,703 | -116,361 | 0.03% | 9,123,640 |
| 2014-11-18 | 2014-11-14 | 2.450 | 3,928,064 | +8,815 | 0.03% | 9,624,960 |
| 2014-11-17 | 2014-11-13 | 2.484 | 3,919,249 | +58,181 | 0.03% | 9,736,740 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,861,068 | +58,180 | 0.03% | 9,723,599 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,802,888 | +34,379 | 0.03% | 9,577,080 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,768,509 | +89,916 | 0.03% | 8,977,501 |
| 2014-11-11 | 2014-11-07 | 2.859 | 3,678,593 | +26,445 | 0.03% | 10,515,959 |
| 2014-11-07 | 2014-11-05 | 2.881 | 3,652,148 | +84,627 | 0.03% | 10,523,221 |
| 2014-11-05 | 2014-11-03 | 2.949 | 3,567,521 | +44,076 | 0.03% | 10,522,199 |
| 2014-11-04 | 2014-10-31 | 2.972 | 3,523,445 | +105,782 | 0.03% | 10,472,139 |
| 2014-10-31 | 2014-10-29 | 3.018 | 3,417,663 | -17,630 | 0.03% | 10,312,821 |
| 2014-10-30 | 2014-10-28 | 2.938 | 3,435,293 | +35,261 | 0.03% | 10,093,230 |
| 2014-10-28 | 2014-10-24 | 2.972 | 3,400,032 | -26,446 | 0.02% | 10,105,340 |
| 2014-10-27 | 2014-10-23 | 3.029 | 3,426,478 | -61,706 | 0.03% | 10,378,290 |
| 2014-10-24 | 2014-10-22 | 3.108 | 3,488,184 | +13,222 | 0.03% | 10,842,179 |
| 2014-10-23 | 2014-10-21 | 3.097 | 3,474,962 | -48,483 | 0.03% | 10,761,661 |
| 2014-10-22 | 2014-10-20 | 2.961 | 3,523,445 | -26,446 | 0.03% | 10,432,169 |
| 2014-10-21 | 2014-10-17 | 2.893 | 3,549,891 | -35,261 | 0.03% | 10,268,850 |
| 2014-10-20 | 2014-10-16 | 2.881 | 3,585,152 | -1,763 | 0.03% | 10,330,180 |
| 2014-10-17 | 2014-10-15 | 2.802 | 3,586,915 | +193,935 | 0.03% | 10,050,430 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,392,980 | +32,616 | 0.02% | 9,968,910 |
| 2014-10-15 | 2014-10-13 | 2.949 | 3,360,364 | +39,669 | 0.02% | 9,911,201 |
| 2014-10-14 | 2014-10-10 | 3.074 | 3,320,695 | +25,564 | 0.02% | 10,208,570 |
| 2014-10-10 | 2014-10-08 | 3.188 | 3,295,131 | +61,707 | 0.02% | 10,503,780 |
| 2014-10-09 | 2014-10-07 | 3.278 | 3,233,424 | +12,341 | 0.02% | 10,600,519 |
| 2014-10-07 | 2014-10-03 | 3.222 | 3,221,083 | +26,446 | 0.02% | 10,377,360 |
| 2014-09-29 | 2014-09-25 | 3.392 | 3,194,637 | +26,445 | 0.02% | 10,835,759 |
| 2014-09-25 | 2014-09-23 | 3.392 | 3,168,192 | -5,289 | 0.02% | 10,746,061 |
| 2014-09-24 | 2014-09-22 | 3.437 | 3,173,481 | +8,815 | 0.02% | 10,908,000 |
| 2014-09-23 | 2014-09-19 | 3.426 | 3,164,666 | -42,313 | 0.02% | 10,841,801 |
| 2014-09-22 | 2014-09-18 | 3.415 | 3,206,979 | -17,630 | 0.02% | 10,950,381 |
| 2014-09-16 | 2014-09-12 | 3.312 | 3,224,609 | +17,630 | 0.02% | 10,681,359 |
| 2014-09-15 | 2014-09-11 | 3.449 | 3,206,979 | -26,445 | 0.02% | 11,059,521 |
| 2014-09-12 | 2014-09-10 | 3.403 | 3,233,424 | -17,631 | 0.02% | 11,003,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 3,251,055 | -10,578 | 0.02% | 10,842,720 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,261,633 | +37,905 | 0.02% | 10,804,000 |
| 2014-09-02 | 2014-08-29 | 3.165 | 3,223,728 | -10,578 | 0.02% | 10,203,031 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,234,306 | -27,327 | 0.02% | 10,383,270 |
| 2014-08-27 | 2014-08-25 | 3.176 | 3,261,633 | -79,337 | 0.02% | 10,360,000 |
| 2014-08-25 | 2014-08-21 | 3.199 | 3,340,970 | -12,341 | 0.02% | 10,687,799 |
| 2014-08-21 | 2014-08-19 | 3.086 | 3,353,311 | -8,816 | 0.02% | 10,346,879 |
| 2014-08-20 | 2014-08-18 | 3.074 | 3,362,127 | +26,446 | 0.02% | 10,335,941 |
| 2014-08-19 | 2014-08-15 | 3.120 | 3,335,681 | -97,849 | 0.02% | 10,406,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,433,530 | +27,327 | 0.03% | 10,127,000 |
| 2014-08-12 | 2014-08-08 | 2.927 | 3,406,203 | +17,631 | 0.02% | 9,969,121 |
| 2014-08-08 | 2014-08-06 | 2.995 | 3,388,572 | -32,617 | 0.02% | 10,148,159 |
| 2014-08-07 | 2014-08-05 | 2.949 | 3,421,189 | -13,223 | 0.03% | 10,090,601 |
| 2014-08-06 | 2014-08-04 | 2.983 | 3,434,412 | -881 | 0.03% | 10,246,481 |
| 2014-08-05 | 2014-08-01 | 2.813 | 3,435,293 | +30,853 | 0.03% | 9,664,560 |
| 2014-08-04 | 2014-07-31 | 2.870 | 3,404,440 | -551,833 | 0.02% | 9,770,861 |
| 2014-08-01 | 2014-07-30 | 2.949 | 3,956,273 | +646,156 | 0.03% | 11,668,800 |
| 2014-07-31 | 2014-07-29 | 3.018 | 3,310,117 | -13,223 | 0.02% | 9,988,300 |
| 2014-07-30 | 2014-07-28 | 2.972 | 3,323,340 | +17,631 | 0.02% | 9,877,401 |
| 2014-07-28 | 2014-07-24 | 2.995 | 3,305,709 | -28,209 | 0.02% | 9,899,999 |
| 2014-07-24 | 2014-07-22 | 2.938 | 3,333,918 | +17,630 | 0.02% | 9,795,380 |
| 2014-07-23 | 2014-07-21 | 2.836 | 3,316,288 | +9,697 | 0.02% | 9,405,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 3,306,591 | +13,223 | 0.02% | 9,377,501 |
| 2014-07-21 | 2014-07-17 | 2.881 | 3,293,368 | +8,815 | 0.02% | 9,489,440 |
| 2014-07-17 | 2014-07-15 | 2.972 | 3,284,553 | +8,816 | 0.02% | 9,762,121 |
| 2014-07-14 | 2014-07-10 | 3.074 | 3,275,737 | +45,839 | 0.02% | 10,070,358 |
| 2014-07-09 | 2014-07-07 | 3.176 | 3,229,898 | -54,655 | 0.02% | 10,259,199 |
| 2014-07-08 | 2014-07-04 | 3.063 | 3,284,553 | -35,261 | 0.02% | 10,060,201 |
| 2014-07-07 | 2014-07-03 | 2.983 | 3,319,814 | +26,446 | 0.02% | 9,904,581 |
| 2014-07-02 | 2014-06-27 | 2.915 | 3,293,368 | -17,630 | 0.02% | 9,601,520 |
| 2014-06-30 | 2014-06-26 | 2.881 | 3,310,998 | -1,763 | 0.02% | 9,540,239 |
| 2014-06-25 | 2014-06-23 | 2.779 | 3,312,761 | +3,526 | 0.02% | 9,207,099 |
| 2014-06-24 | 2014-06-20 | 2.836 | 3,309,235 | -51,129 | 0.02% | 9,384,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 3,360,364 | -8,815 | 0.02% | 9,415,641 |
| 2014-06-20 | 2014-06-18 | 2.791 | 3,369,179 | -37,024 | 0.02% | 9,402,120 |
| 2014-06-19 | 2014-06-17 | 2.813 | 3,406,203 | -98,730 | 0.02% | 9,582,721 |
| 2014-06-18 | 2014-06-16 | 2.779 | 3,504,933 | +157,792 | 0.03% | 9,741,199 |
| 2014-06-17 | 2014-06-13 | 2.938 | 3,347,141 | -105,783 | 0.02% | 9,834,231 |
| 2014-06-13 | 2014-06-11 | 2.836 | 3,452,924 | +39,669 | 0.03% | 9,792,501 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,413,255 | -48,484 | 0.03% | 9,254,080 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,461,739 | +66,114 | 0.03% | 9,071,371 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,395,625 | +17,631 | 0.02% | 9,514,441 |
| 2014-06-04 | 2014-05-30 | 2.734 | 3,377,994 | +93,441 | 0.02% | 9,235,120 |
| 2014-06-03 | 2014-05-29 | 2.723 | 3,284,553 | -24,682 | 0.02% | 8,942,401 |
| 2014-05-30 | 2014-05-28 | 2.745 | 3,309,235 | +33,498 | 0.02% | 9,084,679 |
| 2014-05-28 | 2014-05-26 | 2.927 | 3,275,737 | -10,579 | 0.02% | 9,587,279 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,286,316 | -35,261 | 0.02% | 9,431,841 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,321,577 | -24,682 | 0.02% | 9,570,721 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,346,259 | +35,261 | 0.02% | 8,730,799 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,310,998 | -16,749 | 0.02% | 8,638,799 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,327,747 | +16,749 | 0.02% | 8,342,749 |
| 2014-05-19 | 2014-05-15 | 2.575 | 3,310,998 | +3,526 | 0.02% | 8,526,119 |
| 2014-05-16 | 2014-05-14 | 2.677 | 3,307,472 | +10,578 | 0.02% | 8,854,719 |
| 2014-05-15 | 2014-05-13 | 2.620 | 3,296,894 | +17,630 | 0.02% | 8,639,400 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,279,264 | -29,971 | 0.02% | 8,072,401 |
| 2014-05-12 | 2014-05-08 | 2.303 | 3,309,235 | +21,156 | 0.02% | 7,620,619 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,288,079 | -39,668 | 0.02% | 8,206,000 |
| 2014-05-08 | 2014-05-05 | 2.620 | 3,327,747 | -17,631 | 0.02% | 8,720,249 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,345,378 | -8,815 | 0.02% | 8,994,151 |
| 2014-05-05 | 2014-04-30 | 2.632 | 3,354,193 | +51,128 | 0.02% | 8,827,600 |
| 2014-05-02 | 2014-04-29 | 2.757 | 3,303,065 | +35,261 | 0.02% | 9,105,211 |
| 2014-04-29 | 2014-04-25 | 2.915 | 3,267,804 | +17,631 | 0.02% | 9,526,991 |
| 2014-04-28 | 2014-04-24 | 2.972 | 3,250,173 | +4,407 | 0.02% | 9,659,939 |
| 2014-04-25 | 2014-04-23 | 3.029 | 3,245,766 | -17,630 | 0.02% | 9,830,941 |
| 2014-04-24 | 2014-04-22 | 3.074 | 3,263,396 | -7,934 | 0.02% | 10,032,419 |
| 2014-04-23 | 2014-04-17 | 2.927 | 3,271,330 | +17,631 | 0.02% | 9,574,380 |
| 2014-04-17 | 2014-04-15 | 2.745 | 3,253,699 | -18,512 | 0.02% | 8,932,219 |
| 2014-04-16 | 2014-04-14 | 2.859 | 3,272,211 | +6,170 | 0.02% | 9,354,239 |
| 2014-04-15 | 2014-04-11 | 2.949 | 3,266,041 | +55,536 | 0.02% | 9,633,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 3,210,505 | +8,815 | 0.02% | 9,833,401 |
| 2014-04-11 | 2014-04-09 | 3.052 | 3,201,690 | -79,337 | 0.02% | 9,770,081 |
| 2014-04-10 | 2014-04-08 | 3.006 | 3,281,027 | +15,868 | 0.02% | 9,863,301 |
| 2014-04-09 | 2014-04-07 | 3.040 | 3,265,159 | +17,630 | 0.02% | 9,926,719 |
| 2014-04-08 | 2014-04-04 | 3.165 | 3,247,529 | -11,460 | 0.02% | 10,278,361 |
| 2014-04-04 | 2014-04-02 | 3.210 | 3,258,989 | +13,223 | 0.02% | 10,462,511 |
| 2014-04-03 | 2014-04-01 | 3.131 | 3,245,766 | +8,815 | 0.02% | 10,162,321 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,236,951 | -59,062 | 0.02% | 10,281,602 |
| 2014-04-01 | 2014-03-28 | 3.097 | 3,296,013 | +8,816 | 0.02% | 10,207,472 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,287,197 | -8,816 | 0.02% | 10,068,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 3,296,013 | +26,446 | 0.02% | 9,833,571 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,269,567 | +35,261 | 0.02% | 9,903,030 |
| 2014-03-26 | 2014-03-24 | 3.165 | 3,234,306 | +8,815 | 0.02% | 10,236,510 |
| 2014-03-25 | 2014-03-21 | 3.120 | 3,225,491 | +9,697 | 0.02% | 10,062,251 |
| 2014-03-24 | 2014-03-20 | 3.222 | 3,215,794 | +14,986 | 0.02% | 10,360,320 |
| 2014-03-21 | 2014-03-19 | 3.449 | 3,200,808 | -20,275 | 0.02% | 11,038,240 |
| 2014-03-19 | 2014-03-17 | 3.210 | 3,221,083 | -105,783 | 0.02% | 10,340,820 |
| 2014-03-18 | 2014-03-14 | 3.188 | 3,326,866 | -14,104 | 0.02% | 10,604,941 |
| 2014-03-17 | 2014-03-13 | 3.222 | 3,340,970 | +20,275 | 0.02% | 10,763,599 |
| 2014-03-14 | 2014-03-12 | 3.392 | 3,320,695 | +44,958 | 0.02% | 11,263,330 |
| 2014-03-12 | 2014-03-10 | 3.494 | 3,275,737 | +17,630 | 0.02% | 11,445,278 |
| 2014-03-11 | 2014-03-07 | 3.494 | 3,258,107 | -8,815 | 0.02% | 11,383,680 |
| 2014-03-10 | 2014-03-06 | 3.449 | 3,266,922 | +22,919 | 0.02% | 11,266,239 |
| 2014-03-07 | 2014-03-05 | 3.278 | 3,244,003 | -52,891 | 0.02% | 10,635,201 |
| 2014-03-06 | 2014-03-04 | 3.199 | 3,296,894 | +51,128 | 0.02% | 10,546,800 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,245,766 | -30,853 | 0.02% | 10,604,161 |
| 2014-03-04 | 2014-02-28 | 3.312 | 3,276,619 | -13,223 | 0.02% | 10,853,640 |
| 2014-03-03 | 2014-02-27 | 3.290 | 3,289,842 | -72,285 | 0.02% | 10,822,800 |
| 2014-02-27 | 2014-02-25 | 3.063 | 3,362,127 | +32,617 | 0.02% | 10,297,801 |
| 2014-02-26 | 2014-02-24 | 3.176 | 3,329,510 | +28,208 | 0.02% | 10,575,599 |
| 2014-02-25 | 2014-02-21 | 3.176 | 3,301,302 | -66,995 | 0.02% | 10,486,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 3,368,297 | +31,734 | 0.02% | 10,163,859 |
| 2014-02-21 | 2014-02-19 | 3.040 | 3,336,563 | -72,284 | 0.02% | 10,143,801 |
| 2014-02-20 | 2014-02-18 | 2.983 | 3,408,847 | +28,208 | 0.02% | 10,170,209 |
| 2014-02-19 | 2014-02-17 | 3.052 | 3,380,639 | -31,734 | 0.02% | 10,316,151 |
| 2014-02-18 | 2014-02-14 | 2.972 | 3,412,373 | +31,734 | 0.02% | 10,142,019 |
| 2014-02-14 | 2014-02-12 | 2.972 | 3,380,639 | +8,816 | 0.02% | 10,047,701 |
| 2014-02-12 | 2014-02-10 | 3.063 | 3,371,823 | +8,815 | 0.02% | 10,327,499 |
| 2014-02-11 | 2014-02-07 | 3.097 | 3,363,008 | -70,522 | 0.02% | 10,414,949 |
| 2014-02-07 | 2014-02-05 | 2.779 | 3,433,530 | +17,630 | 0.03% | 9,542,750 |
| 2014-02-06 | 2014-02-04 | 2.859 | 3,415,900 | +26,446 | 0.03% | 9,765,001 |
| 2014-02-05 | 2014-01-30 | 2.995 | 3,389,454 | +285,613 | 0.02% | 10,150,800 |
| 2014-02-04 | 2014-01-28 | 3.052 | 3,103,841 | +35,261 | 0.02% | 9,471,491 |
| 2014-01-29 | 2014-01-27 | 2.870 | 3,068,580 | +8,816 | 0.02% | 8,806,931 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,059,764 | -17,631 | 0.02% | 9,371,699 |
| 2014-01-22 | 2014-01-20 | 3.233 | 3,077,395 | -229,196 | 0.02% | 9,949,350 |
| 2014-01-21 | 2014-01-17 | 3.369 | 3,306,591 | -61,706 | 0.02% | 11,140,471 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,368,297 | -88,153 | 0.02% | 11,310,159 |
| 2014-01-17 | 2014-01-15 | 3.188 | 3,456,450 | +5,290 | 0.03% | 11,018,011 |
| 2014-01-16 | 2014-01-14 | 3.154 | 3,451,160 | -35,261 | 0.03% | 10,883,699 |
| 2014-01-15 | 2014-01-13 | 3.154 | 3,486,421 | +17,630 | 0.03% | 10,994,899 |
| 2014-01-14 | 2014-01-10 | 2.961 | 3,468,791 | +44,076 | 0.03% | 10,270,350 |
| 2014-01-13 | 2014-01-09 | 3.199 | 3,424,715 | -66,995 | 0.03% | 10,955,701 |
| 2014-01-10 | 2014-01-08 | 3.006 | 3,491,710 | -26,446 | 0.03% | 10,496,648 |
| 2014-01-09 | 2014-01-07 | 2.836 | 3,518,156 | -13,223 | 0.03% | 9,977,500 |
| 2014-01-08 | 2014-01-06 | 2.802 | 3,531,379 | -8,815 | 0.03% | 9,894,820 |
| 2014-01-07 | 2014-01-03 | 2.870 | 3,540,194 | -105,783 | 0.03% | 10,160,479 |
| 2014-01-03 | 2013-12-31 | 2.723 | 3,645,977 | +17,631 | 0.03% | 9,926,400 |
| 2014-01-02 | 2013-12-27 | 2.689 | 3,628,346 | +8,815 | 0.03% | 9,754,919 |
| 2013-12-30 | 2013-12-24 | 2.643 | 3,619,531 | -92,560 | 0.03% | 9,566,979 |
| 2013-12-23 | 2013-12-19 | 2.666 | 3,712,091 | -52,891 | 0.03% | 9,895,850 |
| 2013-12-20 | 2013-12-18 | 2.598 | 3,764,982 | -8,816 | 0.03% | 9,780,589 |
| 2013-12-19 | 2013-12-17 | 2.507 | 3,773,798 | +26,446 | 0.03% | 9,461,011 |
| 2013-12-18 | 2013-12-16 | 2.518 | 3,747,352 | +8,815 | 0.03% | 9,437,220 |
| 2013-12-17 | 2013-12-13 | 2.598 | 3,738,537 | -63,469 | 0.03% | 9,711,891 |
| 2013-12-16 | 2013-12-12 | 2.462 | 3,802,006 | +48,483 | 0.03% | 9,359,209 |
| 2013-12-12 | 2013-12-10 | 2.530 | 3,753,523 | +383,463 | 0.03% | 9,495,341 |
| 2013-12-11 | 2013-12-09 | 2.643 | 3,370,060 | -26,446 | 0.02% | 8,907,589 |
| 2013-12-10 | 2013-12-06 | 2.791 | 3,396,506 | +17,630 | 0.02% | 9,478,380 |
| 2013-12-05 | 2013-12-03 | 2.825 | 3,378,876 | +26,446 | 0.02% | 9,544,171 |
| 2013-12-04 | 2013-12-02 | 2.802 | 3,352,430 | +8,815 | 0.02% | 9,393,410 |
| 2013-12-02 | 2013-11-28 | 2.904 | 3,343,615 | +52,892 | 0.02% | 9,710,081 |
| 2013-11-29 | 2013-11-27 | 2.893 | 3,290,723 | +334,978 | 0.02% | 9,519,149 |
| 2013-11-25 | 2013-11-21 | 2.904 | 2,955,745 | -13,223 | 0.02% | 8,583,680 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,968,968 | -881 | 0.02% | 8,857,841 |
| 2013-11-21 | 2013-11-19 | 3.029 | 2,969,849 | -8,815 | 0.02% | 8,995,229 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,978,664 | -30,854 | 0.02% | 9,021,929 |
| 2013-11-18 | 2013-11-14 | 2.915 | 3,009,518 | -397,566 | 0.02% | 8,773,981 |
| 2013-11-15 | 2013-11-13 | 2.825 | 3,407,084 | +8,815 | 0.02% | 9,623,849 |
| 2013-11-14 | 2013-11-12 | 2.779 | 3,398,269 | +8,815 | 0.02% | 9,444,750 |
| 2013-11-13 | 2013-11-11 | 2.700 | 3,389,454 | +13,223 | 0.02% | 9,151,100 |
| 2013-11-11 | 2013-11-07 | 2.768 | 3,376,231 | -33,498 | 0.02% | 9,345,200 |
| 2013-11-08 | 2013-11-06 | 2.802 | 3,409,729 | +17,631 | 0.02% | 9,553,960 |
| 2013-11-04 | 2013-10-31 | 2.700 | 3,392,098 | +33,497 | 0.02% | 9,158,239 |
| 2013-11-01 | 2013-10-30 | 2.677 | 3,358,601 | +29,091 | 0.02% | 8,991,601 |
| 2013-10-31 | 2013-10-29 | 2.620 | 3,329,510 | +52,891 | 0.02% | 8,724,869 |
| 2013-10-29 | 2013-10-25 | 2.813 | 3,276,619 | -161,319 | 0.02% | 9,218,160 |
| 2013-10-28 | 2013-10-24 | 2.836 | 3,437,938 | +40,550 | 0.03% | 9,750,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 3,397,388 | +273,272 | 0.02% | 9,326,681 |
| 2013-10-23 | 2013-10-21 | 2.915 | 3,124,116 | +8,816 | 0.02% | 9,108,081 |
| 2013-10-22 | 2013-10-18 | 2.927 | 3,115,300 | -14,105 | 0.02% | 9,117,719 |
| 2013-10-18 | 2013-10-16 | 2.904 | 3,129,405 | -8,815 | 0.02% | 9,088,001 |
| 2013-10-17 | 2013-10-15 | 2.927 | 3,138,220 | -266,220 | 0.02% | 9,184,800 |
| 2013-10-16 | 2013-10-11 | 2.745 | 3,404,440 | -35,261 | 0.02% | 9,346,041 |
| 2013-10-11 | 2013-10-09 | 2.723 | 3,439,701 | +35,261 | 0.03% | 9,364,801 |
| 2013-10-10 | 2013-10-08 | 2.881 | 3,404,440 | -8,815 | 0.02% | 9,809,481 |
| 2013-10-07 | 2013-10-03 | 2.689 | 3,413,255 | -17,630 | 0.03% | 9,176,640 |
| 2013-10-04 | 2013-10-02 | 2.700 | 3,430,885 | -129,584 | 0.03% | 9,262,959 |
| 2013-10-03 | 2013-09-30 | 2.541 | 3,560,469 | -17,631 | 0.03% | 9,047,359 |
| 2013-10-02 | 2013-09-27 | 2.450 | 3,578,100 | +8,816 | 0.03% | 8,767,441 |
| 2013-09-30 | 2013-09-26 | 2.518 | 3,569,284 | -96,968 | 0.03% | 8,988,779 |
| 2013-09-25 | 2013-09-23 | 2.473 | 3,666,252 | +17,631 | 0.03% | 9,066,620 |
| 2013-09-24 | 2013-09-19 | 2.382 | 3,648,621 | -24,683 | 0.03% | 8,691,899 |
| 2013-09-13 | 2013-09-11 | 2.473 | 3,673,304 | -26,446 | 0.03% | 9,084,060 |
| 2013-09-10 | 2013-09-06 | 2.405 | 3,699,750 | +19,394 | 0.03% | 8,897,640 |
| 2013-09-09 | 2013-09-05 | 2.416 | 3,680,356 | -95,205 | 0.03% | 8,892,749 |
| 2013-09-05 | 2013-09-03 | 2.314 | 3,775,561 | +29,091 | 0.03% | 8,737,321 |
| 2013-09-04 | 2013-09-02 | 2.348 | 3,746,470 | -14,986 | 0.03% | 8,797,499 |
| 2013-09-03 | 2013-08-30 | 2.326 | 3,761,456 | -35,261 | 0.03% | 8,747,349 |
| 2013-09-02 | 2013-08-29 | 2.201 | 3,796,717 | -132,229 | 0.03% | 8,355,579 |
| 2013-08-29 | 2013-08-27 | 2.167 | 3,928,946 | +44,076 | 0.03% | 8,512,871 |
| 2013-08-28 | 2013-08-26 | 2.223 | 3,884,870 | +8,816 | 0.03% | 8,637,721 |
| 2013-08-26 | 2013-08-22 | 2.314 | 3,876,054 | -26,446 | 0.03% | 8,969,879 |
| 2013-08-22 | 2013-08-20 | 2.223 | 3,902,500 | +35,261 | 0.03% | 8,676,920 |
| 2013-08-20 | 2013-08-16 | 2.269 | 3,867,239 | +24,683 | 0.03% | 8,774,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 3,842,556 | +7,052 | 0.03% | 8,805,179 |
| 2013-08-16 | 2013-08-13 | 2.371 | 3,835,504 | -8,815 | 0.03% | 9,093,589 |
| 2013-08-15 | 2013-08-12 | 2.348 | 3,844,319 | -50,247 | 0.03% | 9,027,269 |
| 2013-08-08 | 2013-08-06 | 2.428 | 3,894,566 | -61,707 | 0.03% | 9,454,519 |
| 2013-08-07 | 2013-08-05 | 2.382 | 3,956,273 | -66,996 | 0.03% | 9,424,800 |
| 2013-08-06 | 2013-08-02 | 2.269 | 4,023,269 | -123,413 | 0.03% | 9,128,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 4,146,682 | -26,445 | 0.03% | 9,455,041 |
| 2013-08-01 | 2013-07-30 | 2.223 | 4,173,127 | +17,630 | 0.03% | 9,278,639 |
| 2013-07-31 | 2013-07-29 | 2.257 | 4,155,497 | +105,783 | 0.03% | 9,380,860 |
| 2013-07-30 | 2013-07-26 | 2.223 | 4,049,714 | +105,782 | 0.03% | 9,004,240 |
| 2013-07-29 | 2013-07-25 | 2.201 | 3,943,932 | -44,076 | 0.03% | 8,679,561 |
| 2013-07-26 | 2013-07-24 | 2.246 | 3,988,008 | -8,815 | 0.03% | 8,957,521 |
| 2013-07-25 | 2013-07-23 | 2.246 | 3,996,823 | +22,038 | 0.03% | 8,977,320 |
| 2013-07-24 | 2013-07-22 | 2.257 | 3,974,785 | -55,536 | 0.03% | 8,972,910 |
| 2013-07-23 | 2013-07-19 | 2.223 | 4,030,321 | -44,076 | 0.03% | 8,961,121 |
| 2013-07-22 | 2013-07-18 | 2.133 | 4,074,397 | -50,247 | 0.03% | 8,689,360 |
| 2013-07-19 | 2013-07-17 | 2.133 | 4,124,644 | -4,407 | 0.03% | 8,796,521 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,129,051 | -52,892 | 0.03% | 8,993,279 |
| 2013-07-17 | 2013-07-15 | 2.042 | 4,181,943 | -12,341 | 0.03% | 8,539,201 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,194,284 | -705,218 | 0.03% | 8,231,340 |
| 2013-07-15 | 2013-07-11 | 1.985 | 4,899,502 | +599,435 | 0.04% | 9,726,500 |
| 2013-07-11 | 2013-07-09 | 1.872 | 4,300,067 | -6,170 | 0.03% | 8,048,701 |
| 2013-07-04 | 2013-07-02 | 1.906 | 4,306,237 | +35,261 | 0.03% | 8,206,800 |
| 2013-07-03 | 2013-06-28 | 1.894 | 4,270,976 | +4,407 | 0.03% | 8,091,149 |
| 2013-07-02 | 2013-06-27 | 1.860 | 4,266,569 | +88,152 | 0.03% | 7,937,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 4,178,417 | -2,644 | 0.03% | 7,868,401 |
| 2013-06-27 | 2013-06-25 | 1.815 | 4,181,061 | +26,446 | 0.03% | 7,588,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 4,154,615 | +41,431 | 0.03% | 7,870,709 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,113,184 | -79,337 | 0.03% | 8,492,120 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,192,521 | +17,631 | 0.03% | 8,465,680 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,174,890 | +79,337 | 0.03% | 8,524,799 |
| 2013-06-20 | 2013-06-18 | 2.087 | 4,095,553 | +151,621 | 0.03% | 8,548,639 |
| 2013-06-19 | 2013-06-17 | 2.382 | 3,943,932 | -142,806 | 0.03% | 9,395,401 |
| 2013-06-17 | 2013-06-13 | 2.201 | 4,086,738 | +2,644 | 0.03% | 8,993,840 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,084,094 | -79,337 | 0.03% | 9,173,341 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,163,431 | +88,153 | 0.03% | 9,068,161 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,075,278 | +1,763 | 0.03% | 8,783,699 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,073,515 | -240,656 | 0.03% | 9,103,369 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,314,171 | -105,783 | 0.03% | 9,396,480 |
| 2013-06-06 | 2013-06-04 | 2.053 | 4,419,954 | +35,261 | 0.03% | 9,075,341 |
| 2013-06-05 | 2013-06-03 | 2.076 | 4,384,693 | +17,631 | 0.03% | 9,102,420 |
| 2013-06-04 | 2013-05-31 | 2.065 | 4,367,062 | +51,128 | 0.03% | 9,016,279 |
| 2013-06-03 | 2013-05-30 | 2.087 | 4,315,934 | +17,630 | 0.03% | 9,008,640 |
| 2013-05-31 | 2013-05-29 | 2.099 | 4,298,304 | +202,751 | 0.03% | 9,020,601 |
| 2013-05-30 | 2013-05-28 | 2.167 | 4,095,553 | -36,143 | 0.03% | 8,873,859 |
| 2013-05-29 | 2013-05-27 | 2.144 | 4,131,696 | -881 | 0.03% | 8,858,430 |
| 2013-05-28 | 2013-05-24 | 2.087 | 4,132,577 | -5,289 | 0.03% | 8,625,919 |
| 2013-05-27 | 2013-05-23 | 2.087 | 4,137,866 | -57,299 | 0.03% | 8,636,959 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,195,165 | +90,796 | 0.03% | 8,899,329 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,104,369 | -137,517 | 0.03% | 8,986,081 |
| 2013-05-22 | 2013-05-20 | 2.008 | 4,241,886 | +35,261 | 0.03% | 8,517,240 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,206,625 | -243,300 | 0.03% | 8,923,640 |
| 2013-05-16 | 2013-05-14 | 1.928 | 4,449,925 | -48,484 | 0.03% | 8,581,599 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,498,409 | +55,536 | 0.03% | 8,675,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 4,442,873 | +20,275 | 0.03% | 8,114,400 |
| 2013-05-09 | 2013-05-07 | 1.815 | 4,422,598 | -158,674 | 0.03% | 8,027,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 4,581,272 | +141,043 | 0.03% | 8,055,350 |
| 2013-05-07 | 2013-05-03 | 1.815 | 4,440,229 | +70,522 | 0.03% | 8,059,201 |
| 2013-05-03 | 2013-04-30 | 1.781 | 4,369,707 | +33,498 | 0.03% | 7,782,490 |
| 2013-05-02 | 2013-04-29 | 1.792 | 4,336,209 | +35,261 | 0.03% | 7,772,020 |
| 2013-04-30 | 2013-04-26 | 1.781 | 4,300,948 | +8,815 | 0.03% | 7,660,030 |
| 2013-04-29 | 2013-04-25 | 1.826 | 4,292,133 | -8,815 | 0.03% | 7,839,090 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,300,948 | -26,446 | 0.03% | 7,855,190 |
| 2013-04-25 | 2013-04-23 | 1.792 | 4,327,394 | -8,815 | 0.03% | 7,756,220 |
| 2013-04-24 | 2013-04-22 | 1.826 | 4,336,209 | +70,522 | 0.03% | 7,919,590 |
| 2013-04-23 | 2013-04-19 | 1.736 | 4,265,687 | -171,897 | 0.03% | 7,403,670 |
| 2013-04-22 | 2013-04-18 | 1.668 | 4,437,584 | -70,522 | 0.03% | 7,399,980 |
| 2013-04-19 | 2013-04-17 | 1.679 | 4,508,106 | +123,413 | 0.03% | 7,568,720 |
| 2013-04-18 | 2013-04-16 | 1.713 | 4,384,693 | -8,815 | 0.03% | 7,510,740 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,393,508 | +70,522 | 0.03% | 7,326,480 |
| 2013-04-16 | 2013-04-12 | 1.736 | 4,322,986 | +3,526 | 0.03% | 7,503,120 |
| 2013-04-15 | 2013-04-11 | 1.724 | 4,319,460 | +193,053 | 0.03% | 7,448,000 |
| 2013-04-12 | 2013-04-10 | 1.826 | 4,126,407 | -123,413 | 0.03% | 7,536,411 |
| 2013-04-11 | 2013-04-09 | 1.668 | 4,249,820 | -35,261 | 0.03% | 7,086,870 |
| 2013-04-10 | 2013-04-08 | 1.588 | 4,285,081 | -79,337 | 0.03% | 6,805,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 4,364,418 | +10,579 | 0.03% | 6,931,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 4,353,839 | +17,630 | 0.03% | 7,507,279 |
| 2013-04-05 | 2013-04-02 | 1.713 | 4,336,209 | -48,484 | 0.03% | 7,427,690 |
| 2013-04-03 | 2013-03-28 | 1.792 | 4,384,693 | -17,630 | 0.03% | 7,858,920 |
| 2013-03-28 | 2013-03-26 | 1.815 | 4,402,323 | +57,299 | 0.03% | 7,990,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 4,345,024 | +161,318 | 0.03% | 8,182,140 |
| 2013-03-26 | 2013-03-22 | 2.008 | 4,183,706 | -61,706 | 0.03% | 8,400,421 |
| 2013-03-25 | 2013-03-21 | 1.985 | 4,245,412 | -44,076 | 0.03% | 8,428,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 4,289,488 | +74,048 | 0.03% | 8,515,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 4,215,440 | -65,233 | 0.03% | 7,794,659 |
| 2013-03-20 | 2013-03-18 | 1.872 | 4,280,673 | +135,754 | 0.03% | 8,012,400 |
| 2013-03-19 | 2013-03-15 | 2.031 | 4,144,919 | -6,170 | 0.03% | 8,416,581 |
| 2013-03-18 | 2013-03-14 | 2.110 | 4,151,089 | +21,156 | 0.03% | 8,758,739 |
| 2013-03-15 | 2013-03-13 | 2.008 | 4,129,933 | +184,238 | 0.03% | 8,292,450 |
| 2013-03-14 | 2013-03-12 | 2.167 | 3,945,695 | +185,120 | 0.03% | 8,549,161 |
| 2013-03-13 | 2013-03-11 | 2.314 | 3,760,575 | +8,815 | 0.03% | 8,702,640 |
| 2013-03-12 | 2013-03-08 | 2.405 | 3,751,760 | +114,598 | 0.03% | 9,022,721 |
| 2013-03-11 | 2013-03-07 | 2.428 | 3,637,162 | -3,526 | 0.03% | 8,829,641 |
| 2013-03-08 | 2013-03-06 | 2.450 | 3,640,688 | -4,407 | 0.03% | 8,920,800 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,645,095 | -62,589 | 0.03% | 9,014,299 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,707,684 | -3,526 | 0.03% | 8,622,301 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,711,210 | +52,892 | 0.03% | 8,756,801 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,658,318 | -121,650 | 0.03% | 8,590,499 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,779,968 | +40,550 | 0.03% | 8,533,119 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,739,418 | +35,261 | 0.03% | 8,229,479 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,704,157 | +8,815 | 0.03% | 8,530,059 |
| 2013-02-25 | 2013-02-21 | 2.326 | 3,695,342 | -72,285 | 0.03% | 8,593,600 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,767,627 | +35,261 | 0.03% | 8,804,440 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,732,366 | -2,557,297 | 0.03% | 8,552,680 |
| 2013-02-20 | 2013-02-18 | 2.405 | 6,289,663 | +2,610,188 | 0.05% | 15,126,200 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,679,475 | +3,526 | 0.03% | 9,141,061 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,675,949 | -83,744 | 0.03% | 9,090,601 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,759,693 | +19,393 | 0.03% | 8,444,699 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,740,300 | +476,904 | 0.03% | 8,231,420 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,263,396 | +440,761 | 0.02% | 7,552,080 |
| 2013-02-07 | 2013-02-05 | 2.360 | 2,822,635 | -4,408 | 0.02% | 6,660,160 |
| 2013-02-06 | 2013-02-04 | 2.428 | 2,827,043 | -8,815 | 0.02% | 6,862,981 |
| 2013-02-05 | 2013-02-01 | 2.394 | 2,835,858 | +46,721 | 0.02% | 6,787,871 |
| 2013-02-04 | 2013-01-31 | 2.405 | 2,789,137 | +22,919 | 0.02% | 6,707,680 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,766,218 | +2,645 | 0.02% | 6,746,701 |
| 2013-01-31 | 2013-01-29 | 2.473 | 2,763,573 | -26,446 | 0.02% | 6,834,300 |
| 2013-01-30 | 2013-01-28 | 2.405 | 2,790,019 | +7,934 | 0.02% | 6,709,801 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,782,085 | +133,110 | 0.02% | 6,753,840 |
| 2013-01-28 | 2013-01-24 | 2.620 | 2,648,975 | +43,195 | 0.02% | 6,941,550 |
| 2013-01-25 | 2013-01-23 | 2.518 | 2,605,780 | -146,333 | 0.02% | 6,562,319 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,752,113 | -18,512 | 0.02% | 6,587,420 |
| 2013-01-23 | 2013-01-21 | 2.326 | 2,770,625 | -8,815 | 0.02% | 6,443,150 |
| 2013-01-22 | 2013-01-18 | 2.348 | 2,779,440 | +8,815 | 0.02% | 6,526,709 |
| 2013-01-21 | 2013-01-17 | 2.326 | 2,770,625 | +88,152 | 0.02% | 6,443,150 |
| 2013-01-18 | 2013-01-16 | 2.405 | 2,682,473 | -26,446 | 0.02% | 6,451,160 |
| 2013-01-17 | 2013-01-15 | 2.348 | 2,708,919 | -52,009 | 0.02% | 6,361,111 |
| 2013-01-16 | 2013-01-14 | 2.303 | 2,760,928 | -379,937 | 0.02% | 6,357,959 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,140,865 | -127,820 | 0.02% | 7,553,561 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,268,685 | +138,399 | 0.02% | 7,712,639 |
| 2013-01-11 | 2013-01-09 | 2.314 | 3,130,286 | -59,062 | 0.02% | 7,244,039 |
| 2013-01-10 | 2013-01-08 | 2.133 | 3,189,348 | +196,579 | 0.02% | 6,801,839 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,992,769 | -176,304 | 0.02% | 6,722,100 |
| 2013-01-08 | 2013-01-04 | 2.087 | 3,169,073 | +5,289 | 0.02% | 6,614,799 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,163,784 | -96,968 | 0.02% | 6,244,860 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,260,752 | +8,816 | 0.02% | 6,029,371 |
| 2013-01-03 | 2012-12-31 | 1.770 | 3,251,936 | -68,759 | 0.02% | 5,754,839 |
| 2013-01-02 | 2012-12-27 | 1.804 | 3,320,695 | +26,446 | 0.02% | 5,989,530 |
| 2012-12-28 | 2012-12-24 | 1.781 | 3,294,249 | -2,694,815 | 0.02% | 5,867,089 |
| 2012-12-27 | 2012-12-20 | 1.872 | 5,989,064 | -74,048 | 0.04% | 11,210,101 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,063,112 | +737,835 | 0.04% | 11,073,581 |
| 2012-12-20 | 2012-12-18 | 1.690 | 5,325,277 | -878,878 | 0.04% | 9,001,090 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,204,155 | +2,618,122 | 0.05% | 10,768,140 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,586,033 | -216,855 | 0.03% | 6,020,639 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,802,888 | -59,062 | 0.03% | 6,212,160 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,861,950 | -104,020 | 0.03% | 6,527,690 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,965,970 | +29,091 | 0.03% | 6,028,661 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,936,879 | +30,853 | 0.03% | 6,029,099 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,906,026 | +44,076 | 0.03% | 6,026,160 |
| 2012-12-10 | 2012-12-06 | 1.475 | 3,861,950 | -7,934 | 0.03% | 5,695,300 |
| 2012-12-07 | 2012-12-05 | 1.520 | 3,869,884 | -113,716 | 0.03% | 5,882,601 |
| 2012-12-06 | 2012-12-04 | 1.441 | 3,983,600 | +38,787 | 0.03% | 5,739,130 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,944,813 | +26,446 | 0.03% | 5,728,000 |
| 2012-12-04 | 2012-11-30 | 1.463 | 3,918,367 | +70,521 | 0.03% | 5,734,049 |
| 2012-12-03 | 2012-11-29 | 1.475 | 3,847,846 | +66,115 | 0.03% | 5,674,501 |
| 2012-11-30 | 2012-11-28 | 1.441 | 3,781,731 | -44,958 | 0.03% | 5,448,299 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,826,689 | -14,986 | 0.03% | 5,643,300 |
| 2012-11-27 | 2012-11-23 | 1.520 | 3,841,675 | +13,223 | 0.03% | 5,839,720 |
| 2012-11-26 | 2012-11-22 | 1.475 | 3,828,452 | -173,660 | 0.03% | 5,645,900 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,002,112 | +185,120 | 0.03% | 5,856,600 |
| 2012-11-22 | 2012-11-20 | 1.452 | 3,816,992 | -10,579 | 0.03% | 5,542,400 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,827,571 | -81,100 | 0.03% | 5,731,441 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,908,671 | -202,750 | 0.03% | 5,985,901 |
| 2012-11-19 | 2012-11-15 | 1.577 | 4,111,421 | +192,172 | 0.03% | 6,482,960 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,919,249 | -18,512 | 0.03% | 6,446,700 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,937,761 | +166,608 | 0.03% | 6,119,790 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,771,153 | +141,925 | 0.03% | 6,031,980 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,629,228 | -185,120 | 0.03% | 6,299,010 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,814,348 | -974,964 | 0.03% | 6,620,310 |
| 2012-11-09 | 2012-11-07 | 1.826 | 4,789,312 | -36,142 | 0.04% | 8,747,131 |
| 2012-11-08 | 2012-11-06 | 1.690 | 4,825,454 | +37,024 | 0.04% | 8,156,260 |
| 2012-11-07 | 2012-11-05 | 1.702 | 4,788,430 | -52,891 | 0.04% | 8,148,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 4,841,321 | -22,038 | 0.04% | 7,688,799 |
| 2012-11-05 | 2012-11-01 | 1.565 | 4,863,359 | -13,223 | 0.04% | 7,613,459 |
| 2012-11-02 | 2012-10-31 | 1.565 | 4,876,582 | +141,043 | 0.04% | 7,634,160 |
| 2012-11-01 | 2012-10-30 | 1.531 | 4,735,539 | +20,275 | 0.03% | 7,252,200 |
| 2012-10-31 | 2012-10-29 | 1.600 | 4,715,264 | +97,849 | 0.03% | 7,542,091 |
| 2012-10-30 | 2012-10-26 | 1.497 | 4,617,415 | +8,816 | 0.03% | 6,914,160 |
| 2012-10-29 | 2012-10-25 | 1.543 | 4,608,599 | -2,645 | 0.03% | 7,110,079 |
| 2012-10-26 | 2012-10-24 | 1.622 | 4,611,244 | -3,526 | 0.03% | 7,480,330 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,614,770 | +75,811 | 0.03% | 7,329,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,538,959 | -32,617 | 0.03% | 6,899,660 |
| 2012-10-22 | 2012-10-18 | 1.441 | 4,571,576 | +12,342 | 0.03% | 6,586,221 |
| 2012-10-19 | 2012-10-17 | 1.384 | 4,559,234 | -66,996 | 0.03% | 6,309,840 |
| 2012-10-18 | 2012-10-16 | 1.395 | 4,626,230 | -1,436,882 | 0.03% | 6,455,040 |
| 2012-10-17 | 2012-10-15 | 1.350 | 6,063,112 | +35,261 | 0.04% | 8,184,821 |
| 2012-10-16 | 2012-10-12 | 1.339 | 6,027,851 | +20,275 | 0.04% | 8,068,840 |
| 2012-10-15 | 2012-10-11 | 1.361 | 6,007,576 | +499,824 | 0.04% | 8,178,001 |
| 2012-10-12 | 2012-10-10 | 1.373 | 5,507,752 | +1,145,979 | 0.04% | 7,560,079 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,361,773 | +26,445 | 0.03% | 5,838,640 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,335,328 | -17,630 | 0.03% | 5,803,241 |
| 2012-10-09 | 2012-10-05 | 1.407 | 4,352,958 | +21,157 | 0.03% | 6,123,120 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,331,801 | +26,445 | 0.03% | 6,191,639 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,305,356 | +10,579 | 0.03% | 5,811,960 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,294,777 | +30,853 | 0.03% | 5,700,239 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,263,924 | +30,853 | 0.03% | 5,610,920 |
| 2012-09-27 | 2012-09-25 | 1.441 | 4,233,071 | +43,195 | 0.03% | 6,098,540 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,189,876 | -22,038 | 0.03% | 6,036,310 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,211,914 | -38,787 | 0.03% | 6,163,619 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,250,701 | -88,153 | 0.03% | 6,123,940 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,338,854 | +26,446 | 0.03% | 6,300,161 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,312,408 | -66,114 | 0.03% | 6,066,080 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,378,522 | +37,024 | 0.03% | 6,357,760 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,341,498 | -160,437 | 0.03% | 6,648,750 |
| 2012-09-17 | 2012-09-13 | 1.418 | 4,501,935 | -132,229 | 0.03% | 6,383,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 4,634,164 | +236,248 | 0.03% | 5,940,410 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,397,916 | -4,407 | 0.03% | 5,837,131 |
| 2012-09-11 | 2012-09-07 | 1.350 | 4,402,323 | +70,522 | 0.03% | 5,942,860 |
| 2012-09-10 | 2012-09-06 | 1.293 | 4,331,801 | +61,706 | 0.03% | 5,601,959 |
| 2012-09-05 | 2012-09-03 | 1.350 | 4,270,095 | -10,578 | 0.03% | 5,764,360 |
| 2012-09-04 | 2012-08-31 | 1.350 | 4,280,673 | -90,797 | 0.03% | 5,778,640 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,371,470 | +26,446 | 0.03% | 5,802,030 |
| 2012-08-30 | 2012-08-28 | 1.350 | 4,345,024 | +22,038 | 0.03% | 5,865,510 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,322,986 | -52,892 | 0.03% | 5,737,680 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,375,878 | -2,644 | 0.03% | 6,056,081 |
| 2012-08-22 | 2012-08-20 | 1.350 | 4,378,522 | +70,522 | 0.03% | 5,910,730 |
| 2012-08-21 | 2012-08-17 | 1.339 | 4,308,000 | +19,393 | 0.03% | 5,766,660 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,288,607 | -41,431 | 0.03% | 5,740,700 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,330,038 | +52,891 | 0.03% | 5,796,160 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,277,147 | +8,815 | 0.03% | 5,725,360 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,268,332 | +126,058 | 0.03% | 5,713,560 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,142,274 | -12,341 | 0.03% | 5,779,770 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,154,615 | -52,892 | 0.03% | 6,315,419 |
| 2012-08-10 | 2012-08-08 | 1.475 | 4,207,507 | +2,645 | 0.03% | 6,204,900 |
| 2012-08-09 | 2012-08-07 | 1.486 | 4,204,862 | +70,522 | 0.03% | 6,248,700 |
| 2012-08-08 | 2012-08-06 | 1.463 | 4,134,340 | +44,957 | 0.03% | 6,050,099 |
| 2012-08-07 | 2012-08-03 | 1.463 | 4,089,383 | -2,240,830 | 0.03% | 5,984,310 |
| 2012-08-06 | 2012-08-02 | 1.327 | 6,330,213 | -141,043 | 0.05% | 8,401,770 |
| 2012-08-03 | 2012-08-01 | 1.327 | 6,471,256 | -206,277 | 0.05% | 8,588,969 |
| 2012-08-02 | 2012-07-31 | 1.305 | 6,677,533 | +2,644,568 | 0.05% | 8,711,250 |
| 2012-08-01 | 2012-07-30 | 1.361 | 4,032,965 | -519,217 | 0.03% | 5,490,000 |
| 2012-07-31 | 2012-07-27 | 1.407 | 4,552,182 | -1,028,737 | 0.03% | 6,403,360 |
| 2012-07-30 | 2012-07-26 | 1.339 | 5,580,919 | +93,442 | 0.04% | 7,470,580 |
| 2012-07-27 | 2012-07-25 | 1.305 | 5,487,477 | +900,034 | 0.04% | 7,158,750 |
| 2012-07-26 | 2012-07-24 | 1.395 | 4,587,443 | +1,305,535 | 0.03% | 6,400,920 |
| 2012-07-25 | 2012-07-23 | 1.486 | 3,281,908 | +558,885 | 0.02% | 4,877,130 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,723,023 | -4,408 | 0.02% | 4,262,820 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,727,431 | +51,129 | 0.02% | 4,207,841 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,676,302 | +8,815 | 0.02% | 4,280,760 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,667,487 | +29,972 | 0.02% | 4,175,880 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,637,515 | +44,076 | 0.02% | 4,607,680 |
| 2012-07-16 | 2012-07-12 | 1.826 | 2,593,439 | -44,076 | 0.02% | 4,736,620 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,637,515 | +10,578 | 0.02% | 4,757,280 |
| 2012-07-12 | 2012-07-10 | 1.860 | 2,626,937 | -26,446 | 0.02% | 4,887,200 |
| 2012-07-10 | 2012-07-06 | 1.906 | 2,653,383 | -1,339,914 | 0.02% | 5,056,801 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,993,297 | -70,522 | 0.03% | 7,610,400 |
| 2012-07-06 | 2012-07-04 | 1.928 | 4,063,819 | +123,414 | 0.03% | 7,837,001 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,940,405 | +1,421,895 | 0.03% | 7,420,199 |
| 2012-07-04 | 2012-06-29 | 1.906 | 2,518,510 | -8,815 | 0.02% | 4,799,761 |
| 2012-06-27 | 2012-06-25 | 1.906 | 2,527,325 | -35,261 | 0.02% | 4,816,560 |
| 2012-06-26 | 2012-06-22 | 1.940 | 2,562,586 | +68,759 | 0.02% | 4,970,970 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,493,827 | -35,261 | 0.02% | 4,894,170 |
| 2012-06-22 | 2012-06-20 | 2.110 | 2,529,088 | -88,152 | 0.02% | 5,336,340 |
| 2012-06-21 | 2012-06-19 | 2.065 | 2,617,240 | +176,304 | 0.02% | 5,403,580 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,440,936 | -8,815 | 0.02% | 4,901,131 |
| 2012-06-19 | 2012-06-15 | 1.974 | 2,449,751 | +8,815 | 0.02% | 4,835,460 |
| 2012-06-18 | 2012-06-14 | 1.963 | 2,440,936 | -44,076 | 0.02% | 4,790,371 |
| 2012-06-15 | 2012-06-13 | 2.065 | 2,485,012 | -296,191 | 0.02% | 5,130,580 |
| 2012-06-14 | 2012-06-12 | 1.963 | 2,781,203 | +74,929 | 0.02% | 5,458,149 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,706,274 | +123,413 | 0.02% | 5,188,300 |
| 2012-06-12 | 2012-06-08 | 1.849 | 2,582,861 | +188,646 | 0.02% | 4,775,900 |
| 2012-06-11 | 2012-06-07 | 1.872 | 2,394,215 | +17,630 | 0.02% | 4,481,400 |
| 2012-06-08 | 2012-06-06 | 1.872 | 2,376,585 | -1,322,283 | 0.02% | 4,448,401 |
| 2012-06-07 | 2012-06-05 | 1.860 | 3,698,868 | +1,498,588 | 0.03% | 6,881,439 |
| 2012-06-06 | 2012-06-04 | 1.917 | 2,200,280 | +8,815 | 0.02% | 4,218,240 |
| 2012-06-05 | 2012-06-01 | 1.963 | 2,191,465 | -35,261 | 0.02% | 4,300,780 |
| 2012-06-04 | 2012-05-31 | 2.121 | 2,226,726 | -2,644 | 0.02% | 4,723,621 |
| 2012-06-01 | 2012-05-30 | 2.087 | 2,229,370 | -33,498 | 0.02% | 4,653,359 |
| 2012-05-31 | 2012-05-29 | 2.129 | 2,262,868 | -10,578 | 0.02% | 4,817,524 |
| 2012-05-30 | 2012-05-28 | 2.012 | 2,273,446 | +51,605 | 0.02% | 4,574,108 |
| 2012-05-29 | 2012-05-25 | 1.965 | 2,221,841 | +85,488 | 0.02% | 4,366,320 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,136,353 | -3,419 | 0.02% | 4,273,290 |
| 2012-05-25 | 2012-05-23 | 1.907 | 2,139,772 | -102,586 | 0.02% | 4,079,889 |
| 2012-05-24 | 2012-05-22 | 2.024 | 2,242,358 | +1,710 | 0.02% | 4,537,789 |
| 2012-05-23 | 2012-05-21 | 1.942 | 2,240,648 | +16,242 | 0.02% | 4,350,859 |
| 2012-05-22 | 2012-05-18 | 1.942 | 2,224,406 | +47,874 | 0.02% | 4,319,321 |
| 2012-05-21 | 2012-05-17 | 2.106 | 2,176,532 | +8,549 | 0.02% | 4,582,799 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,167,983 | -213,721 | 0.02% | 4,539,439 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,381,704 | +397,520 | 0.02% | 5,098,380 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,984,184 | -2,564 | 0.01% | 4,433,111 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,986,748 | +125,668 | 0.02% | 4,415,600 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,861,080 | +58,987 | 0.01% | 4,223,379 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,802,093 | -22,227 | 0.01% | 4,300,319 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,824,320 | +68,390 | 0.01% | 4,460,059 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,755,930 | -18,807 | 0.01% | 4,436,641 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,774,737 | -13,678 | 0.01% | 4,172,759 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,788,415 | -45,309 | 0.01% | 4,309,519 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,833,724 | +5,984 | 0.01% | 4,418,700 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,827,740 | -180,380 | 0.01% | 4,639,460 |
| 2012-04-24 | 2012-04-20 | 2.503 | 2,008,120 | +81,214 | 0.02% | 5,026,859 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,926,906 | -119,684 | 0.01% | 4,846,099 |
| 2012-04-20 | 2012-04-18 | 2.527 | 2,046,590 | +256,465 | 0.02% | 5,171,040 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,790,125 | -8,549 | 0.01% | 4,502,100 |
| 2012-04-18 | 2012-04-16 | 2.550 | 1,798,674 | -10,259 | 0.01% | 4,586,720 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,808,933 | -5,984 | 0.01% | 4,612,881 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,814,917 | -8,549 | 0.01% | 4,776,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,823,466 | -29,066 | 0.01% | 4,713,931 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,852,532 | +3,420 | 0.01% | 4,615,711 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,849,112 | -148,750 | 0.01% | 4,672,080 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,997,862 | -153,879 | 0.02% | 4,931,071 |
| 2012-03-30 | 2012-03-28 | 2.503 | 2,151,741 | +365,035 | 0.02% | 5,386,381 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,786,706 | +168,412 | 0.01% | 4,786,101 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,618,294 | -8,548 | 0.01% | 4,278,181 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,626,842 | -18,808 | 0.01% | 4,319,809 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,645,650 | +25,647 | 0.01% | 4,331,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,620,003 | -9,404 | 0.01% | 4,472,199 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,629,407 | +8,549 | 0.01% | 4,345,680 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,620,858 | +39,324 | 0.01% | 4,360,799 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,581,534 | -788,202 | 0.01% | 4,403,001 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,369,736 | +895,063 | 0.02% | 6,930,001 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,474,673 | -12,824 | 0.01% | 4,364,249 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,487,497 | +17,098 | 0.01% | 4,454,401 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,470,399 | +34,195 | 0.01% | 4,437,600 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,436,204 | -24,791 | 0.01% | 4,351,201 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,460,995 | +21,372 | 0.01% | 4,135,780 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,439,623 | +51,293 | 0.01% | 4,142,640 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,388,330 | -68,391 | 0.01% | 4,011,280 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,456,721 | -4,274 | 0.01% | 4,430,401 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,460,995 | -70,101 | 0.01% | 4,563,030 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,531,096 | +234,238 | 0.01% | 4,781,971 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,296,858 | +74,375 | 0.01% | 3,974,541 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,222,483 | +49,583 | 0.01% | 3,760,901 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,172,900 | +36,760 | 0.01% | 3,608,361 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,136,140 | -190,638 | 0.01% | 3,668,041 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,326,778 | +158,153 | 0.01% | 4,547,358 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,168,625 | +123,958 | 0.01% | 3,882,280 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,044,667 | +8,549 | 0.01% | 3,458,260 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,036,118 | +19,662 | 0.01% | 3,417,839 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,016,456 | +18,807 | 0.01% | 3,317,310 |
| 2012-02-17 | 2012-02-15 | 3.275 | 997,649 | -147,039 | 0.01% | 3,267,602 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,144,688 | +183,799 | 0.01% | 3,816,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 960,889 | +35,906 | 0.01% | 3,169,681 |
| 2012-02-14 | 2012-02-10 | 3.357 | 924,983 | +10,258 | 0.01% | 3,105,338 |
| 2012-02-13 | 2012-02-09 | 3.778 | 914,725 | -147,040 | 0.01% | 3,456,101 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,061,765 | -855 | 0.01% | 3,862,621 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,062,620 | -196,623 | 0.01% | 3,704,141 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,259,243 | +160,718 | 0.01% | 4,139,131 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,098,525 | -22,227 | 0.01% | 3,533,751 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,120,752 | -49,583 | 0.01% | 3,565,921 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,170,335 | +8,549 | 0.01% | 3,668,920 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,161,786 | -34,195 | 0.01% | 3,628,530 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,195,981 | -20,518 | 0.01% | 3,553,459 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,216,499 | -43,599 | 0.01% | 3,642,881 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,260,098 | +53,003 | 0.01% | 3,670,261 |
| 2012-01-27 | 2012-01-20 | 2.948 | 1,207,095 | +47,874 | 0.01% | 3,558,240 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,159,221 | -51,293 | 0.01% | 3,647,639 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,210,514 | +8,548 | 0.01% | 3,497,519 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,201,966 | +19,663 | 0.01% | 3,374,401 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,182,303 | -188,929 | 0.01% | 3,443,669 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,371,232 | -12,824 | 0.01% | 3,512,759 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,384,056 | -256,465 | 0.01% | 3,561,801 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,640,521 | +119,684 | 0.01% | 4,049,091 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,520,837 | +29,921 | 0.01% | 3,700,320 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,490,916 | -194,913 | 0.01% | 3,644,960 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,685,829 | +143,620 | 0.01% | 4,259,519 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,542,209 | +29,921 | 0.01% | 3,968,800 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,512,288 | +8,549 | 0.01% | 3,856,420 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,503,739 | -23,937 | 0.01% | 3,834,619 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,527,676 | -2,565 | 0.01% | 3,770,570 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,530,241 | -41,034 | 0.01% | 3,884,301 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,571,275 | +13,678 | 0.01% | 3,859,800 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,557,597 | +22,227 | 0.01% | 3,735,100 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,535,370 | +8,549 | 0.01% | 3,825,480 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,526,821 | +46,164 | 0.01% | 3,750,600 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,480,657 | +96,601 | 0.01% | 3,758,439 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,384,056 | -29,921 | 0.01% | 3,691,321 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,413,977 | -52,147 | 0.01% | 3,638,801 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,466,124 | +69,245 | 0.01% | 3,635,799 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,396,879 | -855 | 0.01% | 3,643,820 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,397,734 | -98,311 | 0.01% | 3,793,201 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,496,045 | -17,953 | 0.01% | 4,129,999 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,513,998 | -29,921 | 0.01% | 3,949,330 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,543,919 | -71,810 | 0.01% | 4,045,441 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,615,729 | +42,744 | 0.01% | 3,836,700 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,572,985 | +37,615 | 0.01% | 3,698,400 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,535,370 | +13,678 | 0.01% | 3,771,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,521,692 | -337,679 | 0.01% | 3,595,600 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,859,371 | +225,689 | 0.01% | 4,567,501 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,633,682 | +23,082 | 0.01% | 4,032,211 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,610,600 | +17,098 | 0.01% | 4,125,961 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,593,502 | +166,702 | 0.01% | 4,175,360 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,426,800 | +22,227 | 0.01% | 3,838,700 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,404,573 | -22,227 | 0.01% | 3,910,340 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,426,800 | +11,114 | 0.01% | 3,922,151 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,415,686 | +22,227 | 0.01% | 3,742,559 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,393,459 | -276,128 | 0.01% | 3,618,599 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,669,587 | +329,130 | 0.01% | 4,726,261 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,340,457 | +119,684 | 0.01% | 3,731,841 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,220,773 | -365,035 | 0.01% | 3,498,600 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,585,808 | +116,264 | 0.01% | 4,563,300 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,469,544 | +356,486 | 0.01% | 4,194,360 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,113,058 | -17,097 | 0.01% | 3,359,161 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,130,155 | -222,270 | 0.01% | 3,172,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 1,352,425 | +256,465 | 0.01% | 4,081,560 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,095,960 | +32,485 | 0.01% | 3,435,760 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,063,475 | -625,774 | 0.01% | 3,246,841 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,689,249 | +33,341 | 0.01% | 4,268,160 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,655,908 | -72,666 | 0.01% | 4,319,509 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,728,574 | +87,199 | 0.01% | 4,407,961 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,641,375 | +435,990 | 0.01% | 4,108,799 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,205,385 | +39,325 | 0.01% | 2,848,200 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,166,060 | -259,885 | 0.01% | 2,932,599 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,425,945 | +290,660 | 0.01% | 3,602,880 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,135,285 | -325,710 | 0.01% | 3,280,161 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,460,995 | +30,776 | 0.01% | 4,016,150 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,430,219 | +88,053 | 0.01% | 4,182,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,342,166 | +141,055 | 0.01% | 3,610,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,201,111 | -186,364 | 0.01% | 3,175,301 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,387,475 | +206,027 | 0.01% | 3,375,840 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,181,448 | +51,293 | 0.01% | 2,957,479 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,130,155 | -855 | 0.01% | 2,472,139 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,131,010 | -10,259 | 0.01% | 2,249,099 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,141,269 | -4,274 | 0.01% | 2,670,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,145,543 | +69,245 | 0.01% | 2,773,799 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,076,298 | +2,565 | 0.01% | 2,996,421 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,073,733 | +8,549 | 0.01% | 2,675,280 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,065,184 | -12,824 | 0.01% | 2,840,879 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,078,008 | -8,548 | 0.01% | 2,748,981 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,086,556 | +18,807 | 0.01% | 3,075,819 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,067,749 | +23,937 | 0.01% | 3,197,440 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,043,812 | -153,879 | 0.01% | 3,296,699 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,197,691 | +149,604 | 0.01% | 4,104,929 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,048,087 | +34,196 | 0.01% | 3,567,661 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,013,891 | +18,807 | 0.01% | 3,415,679 |
| 2011-09-14 | 2011-09-09 | 3.603 | 995,084 | +34,195 | 0.01% | 3,585,120 |
| 2011-09-09 | 2011-09-07 | 3.673 | 960,889 | +8,549 | 0.01% | 3,529,362 |
| 2011-09-08 | 2011-09-06 | 3.743 | 952,340 | -8,549 | 0.01% | 3,564,801 |
| 2011-09-07 | 2011-09-05 | 3.544 | 960,889 | +47,019 | 0.01% | 3,405,722 |
| 2011-09-06 | 2011-09-02 | 3.755 | 913,870 | +123,958 | 0.01% | 3,431,490 |
| 2011-09-05 | 2011-09-01 | 3.954 | 789,912 | -25,646 | 0.01% | 3,123,120 |
| 2011-09-02 | 2011-08-31 | 4.024 | 815,558 | +5,984 | 0.01% | 3,281,758 |
| 2011-09-01 | 2011-08-30 | 4.024 | 809,574 | -50,438 | 0.01% | 3,257,679 |
| 2011-08-31 | 2011-08-29 | 3.884 | 860,012 | -17,098 | 0.01% | 3,339,919 |
| 2011-08-30 | 2011-08-26 | 3.778 | 877,110 | +36,760 | 0.01% | 3,313,980 |
| 2011-08-29 | 2011-08-25 | 4.059 | 840,350 | -145,330 | 0.01% | 3,411,010 |
| 2011-08-26 | 2011-08-24 | 3.848 | 985,680 | -11,114 | 0.01% | 3,793,369 |
| 2011-08-25 | 2011-08-23 | 3.778 | 996,794 | -14,533 | 0.01% | 3,766,181 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,011,327 | -31,630 | 0.01% | 3,383,381 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,042,957 | +143,620 | 0.01% | 3,769,799 |
| 2011-08-22 | 2011-08-18 | 4.071 | 899,337 | +136,781 | 0.01% | 3,660,960 |
| 2011-08-19 | 2011-08-17 | 4.293 | 762,556 | -39,324 | 0.01% | 3,273,641 |
| 2011-08-18 | 2011-08-16 | 4.398 | 801,880 | +94,892 | 0.01% | 3,526,879 |
| 2011-08-17 | 2011-08-15 | 4.468 | 706,988 | -17,098 | 0.01% | 3,159,139 |
| 2011-08-16 | 2011-08-12 | 4.258 | 724,086 | -23,937 | 0.01% | 3,083,080 |
| 2011-08-15 | 2011-08-11 | 4.293 | 748,023 | +23,082 | 0.01% | 3,211,251 |
| 2011-08-12 | 2011-08-10 | 4.293 | 724,941 | -8,549 | 0.01% | 3,112,161 |
| 2011-08-11 | 2011-08-09 | 4.328 | 733,490 | +25,647 | 0.01% | 3,174,601 |
| 2011-08-10 | 2011-08-08 | 4.574 | 707,843 | -185,510 | 0.01% | 3,237,479 |
| 2011-08-09 | 2011-08-05 | 4.749 | 893,353 | +223,980 | 0.01% | 4,242,701 |
| 2011-08-08 | 2011-08-04 | 5.369 | 669,373 | +10,258 | 0.01% | 3,593,968 |
| 2011-08-05 | 2011-08-03 | 5.428 | 659,115 | -42,744 | 0.00% | 3,577,441 |
| 2011-08-04 | 2011-08-02 | 5.393 | 701,859 | -17,953 | 0.01% | 3,784,810 |
| 2011-08-03 | 2011-08-01 | 5.381 | 719,812 | -17,097 | 0.01% | 3,873,203 |
| 2011-08-02 | 2011-07-29 | 5.135 | 736,909 | +855 | 0.01% | 3,784,179 |
| 2011-08-01 | 2011-07-28 | 5.135 | 736,054 | +19,662 | 0.01% | 3,779,788 |
| 2011-07-29 | 2011-07-27 | 5.334 | 716,392 | -6,839 | 0.01% | 3,821,280 |
| 2011-07-28 | 2011-07-26 | 5.346 | 723,231 | +38,470 | 0.01% | 3,866,220 |
| 2011-07-26 | 2011-07-22 | 5.182 | 684,761 | -16,243 | 0.01% | 3,548,428 |
| 2011-07-25 | 2011-07-21 | 4.936 | 701,004 | -21,372 | 0.01% | 3,460,399 |
| 2011-07-22 | 2011-07-20 | 4.808 | 722,376 | -17,098 | 0.01% | 3,472,949 |
| 2011-07-21 | 2011-07-19 | 4.714 | 739,474 | -89,763 | 0.01% | 3,485,951 |
| 2011-07-20 | 2011-07-18 | 4.737 | 829,237 | +8,549 | 0.01% | 3,928,502 |
| 2011-07-19 | 2011-07-15 | 4.796 | 820,688 | -55,567 | 0.01% | 3,936,001 |
| 2011-07-18 | 2011-07-14 | 4.714 | 876,255 | -68,391 | 0.01% | 4,130,749 |
| 2011-07-15 | 2011-07-13 | 4.468 | 944,646 | +86,343 | 0.01% | 4,221,101 |
| 2011-07-14 | 2011-07-12 | 4.539 | 858,303 | +53,858 | 0.01% | 3,895,522 |
| 2011-07-13 | 2011-07-11 | 4.878 | 804,445 | -27,356 | 0.01% | 3,923,970 |
| 2011-07-12 | 2011-07-08 | 4.843 | 831,801 | +2,564 | 0.01% | 4,028,219 |
| 2011-07-07 | 2011-07-05 | 5.147 | 829,237 | -23,081 | 0.01% | 4,268,002 |
| 2011-07-06 | 2011-07-04 | 4.913 | 852,318 | -17,098 | 0.01% | 4,187,398 |
| 2011-07-05 | 2011-06-30 | 4.714 | 869,416 | +8,549 | 0.01% | 4,098,510 |
| 2011-07-04 | 2011-06-29 | 4.784 | 860,867 | -83,779 | 0.01% | 4,118,629 |
| 2011-06-30 | 2011-06-28 | 4.691 | 944,646 | -3,305,833 | 0.01% | 4,431,051 |
| 2011-06-29 | 2011-06-27 | 4.819 | 4,250,479 | +3,407,564 | 0.03% | 20,484,642 |
| 2011-06-28 | 2011-06-24 | 4.574 | 842,915 | -8,549 | 0.01% | 3,855,261 |
| 2011-06-27 | 2011-06-23 | 4.515 | 851,464 | +15,388 | 0.01% | 3,844,562 |
| 2011-06-24 | 2011-06-22 | 4.480 | 836,076 | +11,114 | 0.01% | 3,745,742 |
| 2011-06-23 | 2011-06-21 | 4.504 | 824,962 | -52,148 | 0.01% | 3,715,249 |
| 2011-06-22 | 2011-06-20 | 4.562 | 877,110 | -17,098 | 0.01% | 4,001,400 |
| 2011-06-21 | 2011-06-17 | 4.433 | 894,208 | -171,831 | 0.01% | 3,964,341 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,066,039 | -160,718 | 0.01% | 4,314,619 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,226,757 | +34,195 | 0.01% | 4,878,999 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,192,562 | +53,858 | 0.01% | 4,505,851 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,138,704 | +176,961 | 0.01% | 4,635,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 961,743 | -666,809 | 0.01% | 4,049,998 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,628,552 | -17,098 | 0.01% | 7,372,349 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,645,650 | +37,615 | 0.01% | 7,623,001 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,608,035 | +130,797 | 0.01% | 7,354,710 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,477,238 | -855 | 0.01% | 7,309,440 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,478,093 | -18,807 | 0.01% | 7,209,931 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,496,900 | +29,921 | 0.01% | 6,933,959 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,466,979 | -23,937 | 0.01% | 6,486,479 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,490,916 | +67,536 | 0.01% | 6,383,040 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,423,380 | +64,116 | 0.01% | 6,460,199 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,359,264 | -12,823 | 0.01% | 6,646,200 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,372,087 | +62,406 | 0.01% | 6,436,049 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,309,681 | -363,325 | 0.01% | 6,648,881 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,673,006 | +403,505 | 0.01% | 8,004,129 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,269,501 | +675,357 | 0.01% | 6,771,598 |
| 2011-05-19 | 2011-05-17 | 5.451 | 594,144 | +88,053 | 0.00% | 3,238,702 |
| 2011-05-18 | 2011-05-16 | 5.919 | 506,091 | +30,776 | 0.00% | 2,995,521 |
| 2011-05-17 | 2011-05-13 | 6.200 | 475,315 | +68,391 | 0.00% | 2,946,800 |
| 2011-05-16 | 2011-05-12 | 6.223 | 406,924 | +88,053 | 0.00% | 2,532,318 |
| 2011-05-13 | 2011-05-11 | 6.527 | 318,871 | -57,278 | 0.00% | 2,081,338 |
| 2011-05-12 | 2011-05-09 | 6.340 | 376,149 | -54,712 | 0.00% | 2,384,803 |
| 2011-05-11 | 2011-05-06 | 5.921 | 430,861 | +8,549 | 0.00% | 2,551,008 |
| 2011-05-09 | 2011-05-05 | 5.921 | 422,312 | -57,472 | 0.00% | 2,500,392 |
| 2011-05-06 | 2011-05-04 | 6.074 | 479,784 | +198,006 | 0.00% | 2,914,377 |
| 2011-05-05 | 2011-05-03 | 6.441 | 281,778 | -1,526,510 | 0.00% | 1,814,849 |
| 2011-05-04 | 2011-04-29 | 6.559 | 1,808,288 | +742,100 | 0.01% | 11,860,350 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,066,188 | +233,546 | 0.01% | 6,615,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 832,642 | -111,696 | 0.01% | 5,097,121 |
| 2011-04-28 | 2011-04-26 | 5.791 | 944,338 | +507,709 | 0.01% | 5,468,402 |
| 2011-04-27 | 2011-04-21 | 5.661 | 436,629 | +3,385 | 0.00% | 2,471,639 |
| 2011-04-20 | 2011-04-18 | 5.743 | 433,244 | -8,462 | 0.00% | 2,488,317 |
| 2011-04-19 | 2011-04-15 | 5.850 | 441,706 | -846 | 0.00% | 2,583,898 |
| 2011-04-15 | 2011-04-13 | 5.554 | 442,552 | +7,615 | 0.00% | 2,458,097 |
| 2011-04-14 | 2011-04-12 | 5.602 | 434,937 | +6,770 | 0.00% | 2,436,361 |
| 2011-04-13 | 2011-04-11 | 5.767 | 428,167 | +5,077 | 0.00% | 2,469,278 |
| 2011-04-12 | 2011-04-08 | 5.531 | 423,090 | +4,231 | 0.00% | 2,339,998 |
| 2011-04-11 | 2011-04-07 | 5.649 | 418,859 | -8,462 | 0.00% | 2,366,098 |
| 2011-04-07 | 2011-04-04 | 5.814 | 427,321 | +57,540 | 0.00% | 2,484,599 |
| 2011-04-06 | 2011-04-01 | 5.743 | 369,781 | -16,924 | 0.00% | 2,123,820 |
| 2011-04-04 | 2011-03-31 | 5.649 | 386,705 | -5,075,391 | 0.00% | 2,184,462 |
| 2011-04-01 | 2011-03-30 | 5.637 | 5,462,096 | +42,309 | 0.04% | 30,790,349 |
| 2011-03-31 | 2011-03-29 | 5.519 | 5,419,787 | -66,002 | 0.04% | 29,911,350 |
| 2011-03-30 | 2011-03-28 | 5.448 | 5,485,789 | -973,108 | 0.04% | 29,886,629 |
| 2011-03-29 | 2011-03-25 | 5.164 | 6,458,897 | +938,414 | 0.05% | 33,356,210 |
| 2011-03-28 | 2011-03-24 | 5.188 | 5,520,483 | -4,727,611 | 0.04% | 28,640,362 |
| 2011-03-25 | 2011-03-23 | 5.235 | 10,248,094 | +4,730,150 | 0.08% | 53,651,731 |
| 2011-03-24 | 2011-03-22 | 5.212 | 5,517,944 | -64,310 | 0.04% | 28,757,610 |
| 2011-03-23 | 2011-03-21 | 4.869 | 5,582,254 | +23,693 | 0.04% | 27,179,641 |
| 2011-03-22 | 2011-03-18 | 4.916 | 5,558,561 | -16,923 | 0.04% | 27,327,041 |
| 2011-03-21 | 2011-03-17 | 4.656 | 5,575,484 | -4,231 | 0.04% | 25,960,659 |
| 2011-03-18 | 2011-03-16 | 4.751 | 5,579,715 | +9,308 | 0.04% | 26,507,879 |
| 2011-03-17 | 2011-03-15 | 4.562 | 5,570,407 | -3,089,406 | 0.04% | 25,410,379 |
| 2011-03-16 | 2011-03-14 | 4.550 | 8,659,813 | +3,404,185 | 0.07% | 39,400,901 |
| 2011-03-15 | 2011-03-11 | 4.361 | 5,255,628 | +1,236,270 | 0.04% | 22,918,590 |
| 2011-03-14 | 2011-03-10 | 4.550 | 4,019,358 | +16,924 | 0.03% | 18,287,500 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,002,434 | +846 | 0.03% | 18,588,898 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,001,588 | -41,463 | 0.03% | 19,341,609 |
| 2011-03-09 | 2011-03-07 | 4.810 | 4,043,051 | -15,231 | 0.03% | 19,446,459 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,058,282 | -227,623 | 0.03% | 18,224,798 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,285,905 | +240,315 | 0.03% | 18,993,750 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,045,590 | +84,618 | 0.03% | 18,406,851 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,960,972 | -2,538 | 0.03% | 18,349,522 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,963,510 | +8,462 | 0.03% | 17,330,799 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,955,048 | +1,781,210 | 0.03% | 17,434,018 |
| 2011-02-24 | 2011-02-22 | 4.609 | 2,173,838 | +346,088 | 0.02% | 10,019,100 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,827,750 | -4,231 | 0.01% | 8,402,399 |
| 2011-02-22 | 2011-02-18 | 4.455 | 1,831,981 | -170,082 | 0.01% | 8,162,050 |
| 2011-02-21 | 2011-02-17 | 4.443 | 2,002,063 | -1,946,216 | 0.02% | 8,896,158 |
| 2011-02-18 | 2011-02-16 | 4.278 | 3,948,279 | -16,924 | 0.03% | 16,890,920 |
| 2011-02-17 | 2011-02-15 | 4.077 | 3,965,203 | +930,799 | 0.03% | 16,166,702 |
| 2011-02-16 | 2011-02-14 | 3.971 | 3,034,404 | -5,077 | 0.02% | 12,048,961 |
| 2011-02-15 | 2011-02-11 | 4.077 | 3,039,481 | +2,525,003 | 0.02% | 12,392,400 |
| 2011-02-14 | 2011-02-10 | 3.805 | 514,478 | +16,924 | 0.00% | 1,957,761 |
| 2011-02-11 | 2011-02-09 | 3.888 | 497,554 | -566,095 | 0.00% | 1,934,519 |
| 2011-02-10 | 2011-02-08 | 3.935 | 1,063,649 | -4,516,912 | 0.01% | 4,185,810 |
| 2011-02-01 | 2011-01-28 | 4.408 | 5,580,561 | -21,155 | 0.04% | 24,599,348 |
| 2011-01-28 | 2011-01-26 | 4.101 | 5,601,716 | +786,948 | 0.04% | 22,971,400 |
| 2011-01-27 | 2011-01-25 | 4.290 | 4,814,768 | -376,550 | 0.04% | 20,654,700 |
| 2011-01-26 | 2011-01-24 | 4.042 | 5,191,318 | -169,236 | 0.04% | 20,981,699 |
| 2011-01-25 | 2011-01-21 | 4.006 | 5,360,554 | -183,622 | 0.04% | 21,475,648 |
| 2011-01-21 | 2011-01-19 | 4.195 | 5,544,176 | -122,696 | 0.04% | 23,259,602 |
| 2011-01-20 | 2011-01-18 | 4.113 | 5,666,872 | -43,155 | 0.04% | 23,305,561 |
| 2011-01-19 | 2011-01-17 | 3.924 | 5,710,027 | +4,231 | 0.04% | 22,403,360 |
| 2011-01-18 | 2011-01-14 | 3.841 | 5,705,796 | +33,847 | 0.04% | 21,914,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 5,671,949 | -16,924 | 0.04% | 22,924,260 |
| 2011-01-14 | 2011-01-12 | 3.924 | 5,688,873 | -10,154 | 0.04% | 22,320,362 |
| 2011-01-13 | 2011-01-11 | 3.711 | 5,699,027 | -20,308 | 0.04% | 21,147,901 |
| 2011-01-10 | 2011-01-06 | 3.522 | 5,719,335 | -16,924 | 0.04% | 20,141,820 |
| 2011-01-07 | 2011-01-05 | 3.439 | 5,736,259 | +8,462 | 0.04% | 19,726,891 |
| 2011-01-06 | 2011-01-04 | 3.463 | 5,727,797 | +8,462 | 0.04% | 19,833,171 |
| 2011-01-05 | 2011-01-03 | 3.427 | 5,719,335 | -12,693 | 0.04% | 19,601,100 |
| 2010-12-30 | 2010-12-28 | 3.309 | 5,732,028 | -16,923 | 0.04% | 18,967,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 5,748,951 | +8,461 | 0.04% | 19,159,079 |
| 2010-12-23 | 2010-12-21 | 3.368 | 5,740,490 | -99,003 | 0.04% | 19,334,402 |
| 2010-12-22 | 2010-12-20 | 3.238 | 5,839,493 | -8,461 | 0.04% | 18,908,741 |
| 2010-12-21 | 2010-12-17 | 3.238 | 5,847,954 | +25,385 | 0.04% | 18,936,138 |
| 2010-12-15 | 2010-12-13 | 3.321 | 5,822,569 | -8,462 | 0.04% | 19,335,610 |
| 2010-12-14 | 2010-12-10 | 3.356 | 5,831,031 | -16,923 | 0.04% | 19,570,440 |
| 2010-12-13 | 2010-12-09 | 3.191 | 5,847,954 | +8,461 | 0.04% | 18,659,698 |
| 2010-12-10 | 2010-12-08 | 3.250 | 5,839,493 | -846 | 0.04% | 18,977,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 5,840,339 | -17,770 | 0.04% | 18,980,500 |
| 2010-12-08 | 2010-12-06 | 3.155 | 5,858,109 | -153,158 | 0.04% | 18,484,411 |
| 2010-12-07 | 2010-12-03 | 3.014 | 6,011,267 | -59,233 | 0.05% | 18,115,199 |
| 2010-12-06 | 2010-12-02 | 2.943 | 6,070,500 | -16,924 | 0.05% | 17,863,260 |
| 2010-12-02 | 2010-11-30 | 2.978 | 6,087,424 | +50,771 | 0.05% | 18,128,881 |
| 2010-12-01 | 2010-11-29 | 2.836 | 6,036,653 | -16,923 | 0.05% | 17,121,601 |
| 2010-11-30 | 2010-11-26 | 2.943 | 6,053,576 | -8,462 | 0.05% | 17,813,459 |
| 2010-11-29 | 2010-11-25 | 2.966 | 6,062,038 | -118,465 | 0.05% | 17,981,639 |
| 2010-11-26 | 2010-11-24 | 2.801 | 6,180,503 | +8,461 | 0.05% | 17,310,479 |
| 2010-11-25 | 2010-11-23 | 2.777 | 6,172,042 | -101,541 | 0.05% | 17,140,901 |
| 2010-11-24 | 2010-11-22 | 2.907 | 6,273,583 | +8,461 | 0.05% | 18,238,439 |
| 2010-11-23 | 2010-11-19 | 2.919 | 6,265,122 | -12,692 | 0.05% | 18,287,881 |
| 2010-11-22 | 2010-11-18 | 2.789 | 6,277,814 | +59,232 | 0.05% | 17,508,839 |
| 2010-11-19 | 2010-11-17 | 2.694 | 6,218,582 | +29,617 | 0.05% | 16,755,721 |
| 2010-11-18 | 2010-11-16 | 2.978 | 6,188,965 | +31,308 | 0.05% | 18,431,279 |
| 2010-11-17 | 2010-11-15 | 2.954 | 6,157,657 | +194,622 | 0.05% | 18,192,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 5,963,035 | +169,236 | 0.05% | 17,969,850 |
| 2010-11-15 | 2010-11-11 | 3.108 | 5,793,799 | +2,539 | 0.04% | 18,007,610 |
| 2010-11-12 | 2010-11-10 | 3.049 | 5,791,260 | +169,236 | 0.04% | 17,657,519 |
| 2010-11-11 | 2010-11-09 | 3.120 | 5,622,024 | +194,621 | 0.04% | 17,540,159 |
| 2010-11-10 | 2010-11-08 | 2.990 | 5,427,403 | -16,923 | 0.04% | 16,227,421 |
| 2010-11-09 | 2010-11-05 | 2.990 | 5,444,326 | -50,771 | 0.04% | 16,278,019 |
| 2010-11-05 | 2010-11-03 | 2.978 | 5,495,097 | -12,693 | 0.04% | 16,364,880 |
| 2010-11-02 | 2010-10-29 | 2.907 | 5,507,790 | -26,231 | 0.04% | 16,012,140 |
| 2010-11-01 | 2010-10-28 | 2.931 | 5,534,021 | +16,923 | 0.04% | 16,219,199 |
| 2010-10-29 | 2010-10-27 | 2.872 | 5,517,098 | -6,769 | 0.04% | 15,843,600 |
| 2010-10-28 | 2010-10-26 | 2.895 | 5,523,867 | +50,771 | 0.04% | 15,993,599 |
| 2010-10-26 | 2010-10-22 | 3.014 | 5,473,096 | -160,775 | 0.04% | 16,493,399 |
| 2010-10-25 | 2010-10-21 | 3.014 | 5,633,871 | +97,311 | 0.04% | 16,977,901 |
| 2010-10-22 | 2010-10-20 | 3.014 | 5,536,560 | -18,616 | 0.04% | 16,684,650 |
| 2010-10-21 | 2010-10-19 | 3.002 | 5,555,176 | -4,231 | 0.04% | 16,675,100 |
| 2010-10-20 | 2010-10-18 | 2.848 | 5,559,407 | -93,080 | 0.04% | 15,833,700 |
| 2010-10-19 | 2010-10-15 | 2.943 | 5,652,487 | -96,464 | 0.04% | 16,633,201 |
| 2010-10-18 | 2010-10-14 | 2.919 | 5,748,951 | -59,233 | 0.04% | 16,781,179 |
| 2010-10-15 | 2010-10-13 | 2.742 | 5,808,184 | -3,385 | 0.04% | 15,924,480 |
| 2010-10-14 | 2010-10-12 | 2.754 | 5,811,569 | -270,778 | 0.04% | 16,002,441 |
| 2010-10-13 | 2010-10-11 | 2.730 | 6,082,347 | +16,924 | 0.05% | 16,604,281 |
| 2010-10-12 | 2010-10-08 | 2.659 | 6,065,423 | -1,692 | 0.05% | 16,128,000 |
| 2010-10-11 | 2010-10-07 | 2.671 | 6,067,115 | -12,693 | 0.05% | 16,204,199 |
| 2010-10-08 | 2010-10-06 | 2.754 | 6,079,808 | +245,392 | 0.05% | 16,741,050 |
| 2010-10-07 | 2010-10-05 | 2.694 | 5,834,416 | +38,079 | 0.04% | 15,720,601 |
| 2010-10-06 | 2010-10-04 | 2.765 | 5,796,337 | +186,159 | 0.04% | 16,028,999 |
| 2010-10-05 | 2010-09-30 | 2.824 | 5,610,178 | +429,860 | 0.04% | 15,845,701 |
| 2010-09-30 | 2010-09-28 | 2.742 | 5,180,318 | +16,924 | 0.04% | 14,203,040 |
| 2010-09-29 | 2010-09-27 | 2.824 | 5,163,394 | +847,873 | 0.04% | 14,583,779 |
| 2010-09-28 | 2010-09-24 | 2.789 | 4,315,521 | -23,693 | 0.03% | 12,035,999 |
| 2010-09-27 | 2010-09-22 | 2.659 | 4,339,214 | -2,539 | 0.03% | 11,537,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 4,341,753 | +186,160 | 0.03% | 11,596,060 |
| 2010-09-22 | 2010-09-20 | 2.624 | 4,155,593 | -8,462 | 0.03% | 10,902,420 |
| 2010-09-16 | 2010-09-14 | 2.564 | 4,164,055 | -42,309 | 0.03% | 10,678,570 |
| 2010-09-15 | 2010-09-13 | 2.659 | 4,206,364 | -37,232 | 0.03% | 11,184,750 |
| 2010-09-14 | 2010-09-10 | 2.505 | 4,243,596 | -8,462 | 0.03% | 10,631,800 |
| 2010-09-13 | 2010-09-09 | 2.564 | 4,252,058 | -1,692 | 0.03% | 10,904,251 |
| 2010-09-10 | 2010-09-08 | 2.541 | 4,253,750 | +177,698 | 0.03% | 10,808,050 |
| 2010-09-09 | 2010-09-07 | 2.434 | 4,076,052 | +397,705 | 0.03% | 9,923,020 |
| 2010-09-08 | 2010-09-06 | 2.434 | 3,678,347 | -168,390 | 0.03% | 8,954,819 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,846,737 | -8,462 | 0.03% | 8,728,319 |
| 2010-09-06 | 2010-09-02 | 2.222 | 3,855,199 | +8,462 | 0.03% | 8,565,280 |
| 2010-09-03 | 2010-09-01 | 2.127 | 3,846,737 | +8,462 | 0.03% | 8,182,799 |
| 2010-09-02 | 2010-08-31 | 2.127 | 3,838,275 | +8,461 | 0.03% | 8,164,799 |
| 2010-09-01 | 2010-08-30 | 2.174 | 3,829,814 | -633,789 | 0.03% | 8,327,841 |
| 2010-08-31 | 2010-08-27 | 2.139 | 4,463,603 | -88,849 | 0.03% | 9,547,750 |
| 2010-08-30 | 2010-08-26 | 2.210 | 4,552,452 | +169,236 | 0.03% | 10,060,600 |
| 2010-08-27 | 2010-08-25 | 2.234 | 4,383,216 | -93,080 | 0.03% | 9,790,201 |
| 2010-08-26 | 2010-08-24 | 2.245 | 4,476,296 | -8,461 | 0.03% | 10,051,001 |
| 2010-08-24 | 2010-08-20 | 2.222 | 4,484,757 | +47,386 | 0.03% | 9,963,999 |
| 2010-08-18 | 2010-08-16 | 2.210 | 4,437,371 | +25,385 | 0.03% | 9,806,279 |
| 2010-08-17 | 2010-08-13 | 2.245 | 4,411,986 | -1,345,427 | 0.03% | 9,906,600 |
| 2010-08-16 | 2010-08-12 | 2.222 | 5,757,413 | +1,303,118 | 0.04% | 12,791,520 |
| 2010-08-13 | 2010-08-11 | 2.245 | 4,454,295 | -93,080 | 0.03% | 10,001,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 4,547,375 | -8,462 | 0.03% | 9,726,940 |
| 2010-08-11 | 2010-08-09 | 2.092 | 4,555,837 | +16,924 | 0.03% | 9,529,681 |
| 2010-08-10 | 2010-08-06 | 2.092 | 4,538,913 | +16,924 | 0.03% | 9,494,280 |
| 2010-08-05 | 2010-08-03 | 2.104 | 4,521,989 | -8,462 | 0.03% | 9,512,319 |
| 2010-08-02 | 2010-07-29 | 2.115 | 4,530,451 | +8,462 | 0.03% | 9,583,660 |
| 2010-07-29 | 2010-07-27 | 2.151 | 4,521,989 | -49,925 | 0.03% | 9,726,079 |
| 2010-07-27 | 2010-07-23 | 2.127 | 4,571,914 | +29,616 | 0.03% | 9,725,400 |
| 2010-07-26 | 2010-07-22 | 2.127 | 4,542,298 | -29,616 | 0.03% | 9,662,401 |
| 2010-07-23 | 2010-07-21 | 2.163 | 4,571,914 | -15,231 | 0.03% | 9,887,490 |
| 2010-07-22 | 2010-07-20 | 2.163 | 4,587,145 | -50,771 | 0.04% | 9,920,429 |
| 2010-07-21 | 2010-07-19 | 2.080 | 4,637,916 | +16,923 | 0.04% | 9,646,560 |
| 2010-07-20 | 2010-07-16 | 2.092 | 4,620,993 | -25,385 | 0.04% | 9,665,971 |
| 2010-07-19 | 2010-07-15 | 2.080 | 4,646,378 | -116,773 | 0.04% | 9,664,160 |
| 2010-07-16 | 2010-07-14 | 2.044 | 4,763,151 | -38,078 | 0.04% | 9,738,170 |
| 2010-07-15 | 2010-07-13 | 2.033 | 4,801,229 | -4,231 | 0.04% | 9,759,280 |
| 2010-07-14 | 2010-07-12 | 1.997 | 4,805,460 | -8,462 | 0.04% | 9,597,510 |
| 2010-07-13 | 2010-07-09 | 1.926 | 4,813,922 | +16,924 | 0.04% | 9,273,071 |
| 2010-07-12 | 2010-07-08 | 1.879 | 4,796,998 | +8,462 | 0.04% | 9,013,710 |
| 2010-07-09 | 2010-07-07 | 1.891 | 4,788,536 | +76,156 | 0.04% | 9,054,399 |
| 2010-07-08 | 2010-07-06 | 1.796 | 4,712,380 | -16,924 | 0.04% | 8,464,880 |
| 2010-07-07 | 2010-07-05 | 1.678 | 4,729,304 | +16,924 | 0.04% | 7,936,381 |
| 2010-07-06 | 2010-07-02 | 1.714 | 4,712,380 | +16,924 | 0.04% | 8,075,050 |
| 2010-07-05 | 2010-06-30 | 1.761 | 4,695,456 | -5,078 | 0.04% | 8,268,009 |
| 2010-07-02 | 2010-06-29 | 1.725 | 4,700,534 | +4,231 | 0.04% | 8,110,301 |
| 2010-06-30 | 2010-06-28 | 1.820 | 4,696,303 | +38,079 | 0.04% | 8,547,001 |
| 2010-06-29 | 2010-06-25 | 1.879 | 4,658,224 | +6,769 | 0.04% | 8,752,949 |
| 2010-06-28 | 2010-06-24 | 1.891 | 4,651,455 | -1,692 | 0.04% | 8,795,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 4,653,147 | -27,924 | 0.04% | 8,908,379 |
| 2010-06-24 | 2010-06-22 | 1.867 | 4,681,071 | +50,770 | 0.04% | 8,740,559 |
| 2010-06-23 | 2010-06-21 | 1.855 | 4,630,301 | -11,846 | 0.04% | 8,591,041 |
| 2010-06-22 | 2010-06-18 | 1.796 | 4,642,147 | +16,924 | 0.04% | 8,338,720 |
| 2010-06-21 | 2010-06-17 | 1.820 | 4,625,223 | -194,622 | 0.04% | 8,417,639 |
| 2010-06-18 | 2010-06-15 | 1.796 | 4,819,845 | -13,539 | 0.04% | 8,657,920 |
| 2010-06-17 | 2010-06-14 | 1.773 | 4,833,384 | -169,236 | 0.04% | 8,568,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 5,002,620 | +42,309 | 0.04% | 8,513,280 |
| 2010-06-08 | 2010-06-04 | 1.773 | 4,960,311 | +84,618 | 0.04% | 8,793,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 4,875,693 | +275,855 | 0.04% | 8,585,380 |
| 2010-06-03 | 2010-06-01 | 1.761 | 4,599,838 | +39,770 | 0.04% | 8,099,640 |
| 2010-06-02 | 2010-05-31 | 1.844 | 4,560,068 | -58,386 | 0.03% | 8,406,841 |
| 2010-06-01 | 2010-05-28 | 1.714 | 4,618,454 | +462,861 | 0.04% | 7,914,100 |
| 2010-05-28 | 2010-05-26 | 1.477 | 4,155,593 | -423,091 | 0.03% | 6,138,750 |
| 2010-05-26 | 2010-05-24 | 1.572 | 4,578,684 | +21,155 | 0.03% | 7,196,631 |
| 2010-05-24 | 2010-05-19 | 1.584 | 4,557,529 | +33,847 | 0.03% | 7,217,240 |
| 2010-05-20 | 2010-05-18 | 1.643 | 4,523,682 | +16,924 | 0.03% | 7,430,940 |
| 2010-05-19 | 2010-05-17 | 1.631 | 4,506,758 | +296,163 | 0.03% | 7,349,880 |
| 2010-05-13 | 2010-05-11 | 1.855 | 4,210,595 | +26,232 | 0.03% | 7,812,320 |
| 2010-05-12 | 2010-05-10 | 1.903 | 4,184,363 | +9,308 | 0.03% | 7,961,449 |
| 2010-05-11 | 2010-05-07 | 1.832 | 4,175,055 | +16,923 | 0.03% | 7,647,699 |
| 2010-05-10 | 2010-05-06 | 1.879 | 4,158,132 | +2,539 | 0.03% | 7,813,261 |
| 2010-05-07 | 2010-05-05 | 1.962 | 4,155,593 | -2,539 | 0.03% | 8,152,260 |
| 2010-05-03 | 2010-04-29 | 2.068 | 4,158,132 | +6,770 | 0.03% | 8,599,501 |
| 2010-04-28 | 2010-04-26 | 2.163 | 4,151,362 | +21,154 | 0.03% | 8,977,979 |
| 2010-04-27 | 2010-04-23 | 2.151 | 4,130,208 | +846 | 0.03% | 8,883,421 |
| 2010-04-26 | 2010-04-22 | 2.186 | 4,129,362 | -6,769 | 0.03% | 9,028,001 |
| 2010-04-23 | 2010-04-21 | 2.222 | 4,136,131 | +16,924 | 0.03% | 9,189,440 |
| 2010-04-21 | 2010-04-19 | 2.127 | 4,119,207 | +42,309 | 0.03% | 8,762,399 |
| 2010-04-20 | 2010-04-16 | 2.151 | 4,076,898 | -8,462 | 0.03% | 8,768,759 |
| 2010-04-19 | 2010-04-15 | 2.163 | 4,085,360 | +42,309 | 0.03% | 8,835,240 |
| 2010-04-16 | 2010-04-14 | 2.186 | 4,043,051 | +16,923 | 0.03% | 8,839,300 |
| 2010-04-14 | 2010-04-12 | 2.210 | 4,026,128 | +25,386 | 0.03% | 8,897,461 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,000,742 | +16,923 | 0.03% | 8,888,640 |
| 2010-04-07 | 2010-03-31 | 2.151 | 3,983,819 | -7,615 | 0.03% | 8,568,561 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,991,434 | +3,385 | 0.03% | 8,773,620 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,988,049 | +308,009 | 0.03% | 8,577,659 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,680,040 | +17,770 | 0.03% | 8,045,651 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,662,270 | +135,389 | 0.03% | 8,136,640 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,526,881 | +253,854 | 0.03% | 8,127,600 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,273,027 | -25,385 | 0.03% | 7,581,281 |
| 2010-03-22 | 2010-03-18 | 2.293 | 3,298,412 | +16,923 | 0.03% | 7,562,120 |
| 2010-03-19 | 2010-03-17 | 2.328 | 3,281,489 | -8,461 | 0.03% | 7,639,661 |
| 2010-03-18 | 2010-03-16 | 2.304 | 3,289,950 | +8,461 | 0.03% | 7,581,599 |
| 2010-03-17 | 2010-03-15 | 2.304 | 3,281,489 | +6,770 | 0.03% | 7,562,101 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,274,719 | -8,462 | 0.03% | 7,740,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 3,283,181 | +12,693 | 0.03% | 7,760,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 3,270,488 | +47,386 | 0.02% | 7,614,049 |
| 2010-03-09 | 2010-03-05 | 2.364 | 3,223,102 | +8,462 | 0.02% | 7,618,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 3,214,640 | +29,616 | 0.02% | 7,597,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 3,185,024 | -88,849 | 0.02% | 7,716,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 3,273,873 | +84,618 | 0.03% | 7,351,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 3,189,255 | +42,309 | 0.02% | 7,311,860 |
| 2010-02-26 | 2010-02-24 | 2.269 | 3,146,946 | -28,770 | 0.02% | 7,140,480 |
| 2010-02-25 | 2010-02-23 | 2.186 | 3,175,716 | -25,385 | 0.02% | 6,943,050 |
| 2010-02-23 | 2010-02-19 | 2.151 | 3,201,101 | +25,385 | 0.02% | 6,885,059 |
| 2010-02-18 | 2010-02-12 | 2.234 | 3,175,716 | -16,924 | 0.02% | 7,093,170 |
| 2010-02-17 | 2010-02-11 | 2.269 | 3,192,640 | +16,924 | 0.02% | 7,244,161 |
| 2010-02-12 | 2010-02-10 | 2.186 | 3,175,716 | +4,231 | 0.02% | 6,943,050 |
| 2010-02-10 | 2010-02-08 | 2.139 | 3,171,485 | +25,385 | 0.02% | 6,783,880 |
| 2010-02-09 | 2010-02-05 | 2.198 | 3,146,100 | +22,001 | 0.02% | 6,915,481 |
| 2010-02-08 | 2010-02-04 | 2.269 | 3,124,099 | -16,924 | 0.02% | 7,088,640 |
| 2010-02-05 | 2010-02-03 | 2.316 | 3,141,023 | +32,155 | 0.02% | 7,275,521 |
| 2010-02-04 | 2010-02-02 | 2.269 | 3,108,868 | +12,693 | 0.02% | 7,054,081 |
| 2010-02-01 | 2010-01-28 | 2.210 | 3,096,175 | +10,154 | 0.02% | 6,842,330 |
| 2010-01-27 | 2010-01-25 | 2.411 | 3,086,021 | +11,847 | 0.02% | 7,439,880 |
| 2010-01-25 | 2010-01-21 | 2.494 | 3,074,174 | +25,385 | 0.02% | 7,665,629 |
| 2010-01-21 | 2010-01-19 | 2.564 | 3,048,789 | +109,157 | 0.02% | 7,818,510 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,939,632 | +220,007 | 0.02% | 7,538,581 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,719,625 | +16,924 | 0.02% | 7,167,221 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,702,701 | +3,385 | 0.02% | 7,154,560 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,699,316 | +40,616 | 0.02% | 7,273,199 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,658,700 | +12,693 | 0.02% | 7,258,021 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,646,007 | -16,924 | 0.02% | 7,285,910 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,662,931 | +33,848 | 0.02% | 7,395,451 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,629,083 | -575,403 | 0.02% | 7,146,099 |
| 2010-01-08 | 2010-01-06 | 2.789 | 3,204,486 | +638,866 | 0.02% | 8,937,320 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,565,620 | -170,928 | 0.02% | 7,246,481 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,736,548 | -5,077 | 0.02% | 7,729,259 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,741,625 | -8,462 | 0.02% | 7,516,799 |
| 2010-01-04 | 2009-12-29 | 2.836 | 2,750,087 | -2,866,014 | 0.02% | 7,800,000 |
| 2009-12-30 | 2009-12-28 | 2.671 | 5,616,101 | +2,682,393 | 0.04% | 14,999,620 |
| 2009-12-29 | 2009-12-24 | 2.529 | 2,933,708 | +73,617 | 0.02% | 7,419,379 |
| 2009-12-28 | 2009-12-22 | 2.458 | 2,860,091 | +21,155 | 0.02% | 7,030,401 |
| 2009-12-23 | 2009-12-21 | 2.375 | 2,838,936 | +17,770 | 0.02% | 6,743,550 |
| 2009-12-22 | 2009-12-18 | 2.564 | 2,821,166 | +16,923 | 0.03% | 7,234,779 |
| 2009-12-21 | 2009-12-17 | 2.635 | 2,804,243 | +169,236 | 0.03% | 7,390,221 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,635,007 | +30,463 | 0.03% | 7,068,781 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,604,544 | -4,231 | 0.02% | 7,079,400 |
| 2009-12-16 | 2009-12-14 | 2.836 | 2,608,775 | -51,617 | 0.02% | 7,399,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 2,660,392 | -42,309 | 0.03% | 7,074,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,702,701 | +50,771 | 0.03% | 6,994,860 |
| 2009-12-11 | 2009-12-09 | 2.659 | 2,651,930 | +161,620 | 0.03% | 7,051,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 2,490,310 | +15,232 | 0.02% | 7,033,771 |
| 2009-12-09 | 2009-12-07 | 2.860 | 2,475,078 | +59,232 | 0.02% | 7,078,499 |
| 2009-12-08 | 2009-12-04 | 2.919 | 2,415,846 | +10,154 | 0.02% | 7,051,851 |
| 2009-12-07 | 2009-12-03 | 2.919 | 2,405,692 | +143,005 | 0.02% | 7,022,211 |
| 2009-12-04 | 2009-12-02 | 2.978 | 2,262,687 | +157,390 | 0.02% | 6,738,480 |
| 2009-12-03 | 2009-12-01 | 3.025 | 2,105,297 | -186,160 | 0.02% | 6,369,279 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,291,457 | +744,639 | 0.02% | 6,797,079 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,546,818 | +521,247 | 0.01% | 4,825,919 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,025,571 | -72,771 | 0.01% | 3,139,080 |
| 2009-11-27 | 2009-11-25 | 2.931 | 1,098,342 | -25,386 | 0.01% | 3,219,039 |
| 2009-11-26 | 2009-11-24 | 2.895 | 1,123,728 | +599,096 | 0.01% | 3,253,600 |
| 2009-11-25 | 2009-11-23 | 2.990 | 524,632 | -12,693 | 0.01% | 1,568,600 |
| 2009-11-24 | 2009-11-20 | 3.073 | 537,325 | -791,179 | 0.01% | 1,651,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,328,504 | +347,781 | 0.01% | 3,925,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 980,723 | -140,466 | 0.01% | 2,677,289 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,121,189 | -16,924 | 0.01% | 2,689,749 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,138,113 | -21,154 | 0.01% | 2,716,900 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,159,267 | -137,928 | 0.01% | 2,726,299 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,297,195 | -818,257 | 0.01% | 2,928,030 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,115,452 | -25,385 | 0.02% | 4,650,001 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,140,837 | +20,308 | 0.02% | 4,629,900 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,120,529 | +30,463 | 0.02% | 4,611,041 |
| 2009-11-04 | 2009-11-02 | 2.281 | 2,090,066 | +33,847 | 0.02% | 4,767,100 |
| 2009-11-03 | 2009-10-30 | 2.328 | 2,056,219 | +2,539 | 0.02% | 4,787,100 |
| 2009-11-02 | 2009-10-29 | 2.352 | 2,053,680 | +60,925 | 0.02% | 4,829,729 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,992,755 | -42,309 | 0.02% | 4,804,199 |
| 2009-10-29 | 2009-10-27 | 2.352 | 2,035,064 | +6,769 | 0.02% | 4,785,949 |
| 2009-10-28 | 2009-10-23 | 2.316 | 2,028,295 | -177,698 | 0.02% | 4,698,120 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,205,993 | +44,848 | 0.02% | 5,240,070 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,161,145 | +1,692 | 0.02% | 5,235,699 |
| 2009-10-22 | 2009-10-20 | 2.423 | 2,159,453 | +8,462 | 0.02% | 5,231,600 |
| 2009-10-21 | 2009-10-19 | 2.364 | 2,150,991 | -8,462 | 0.02% | 5,083,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 2,159,453 | +42,309 | 0.02% | 5,052,960 |
| 2009-10-19 | 2009-10-15 | 2.387 | 2,117,144 | -93,080 | 0.02% | 5,054,040 |
| 2009-10-16 | 2009-10-14 | 2.387 | 2,210,224 | +5,077 | 0.02% | 5,276,240 |
| 2009-10-15 | 2009-10-13 | 2.434 | 2,205,147 | +8,462 | 0.02% | 5,368,361 |
| 2009-10-14 | 2009-10-12 | 2.541 | 2,196,685 | +8,462 | 0.02% | 5,581,400 |
| 2009-10-13 | 2009-10-09 | 2.375 | 2,188,223 | +8,462 | 0.02% | 5,197,860 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,179,761 | -8,462 | 0.02% | 5,255,039 |
| 2009-10-09 | 2009-10-07 | 2.364 | 2,188,223 | +4,231 | 0.02% | 5,172,000 |
| 2009-10-07 | 2009-10-05 | 2.364 | 2,183,992 | +8,462 | 0.02% | 5,161,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 2,175,530 | -14,386 | 0.02% | 5,013,449 |
| 2009-10-05 | 2009-09-30 | 2.423 | 2,189,916 | -8,461 | 0.02% | 5,305,401 |
| 2009-09-29 | 2009-09-25 | 2.718 | 2,198,377 | +16,923 | 0.02% | 5,975,399 |
| 2009-09-25 | 2009-09-23 | 2.813 | 2,181,454 | -33,847 | 0.02% | 6,135,641 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,215,301 | +84,618 | 0.02% | 6,204,660 |
| 2009-09-23 | 2009-09-21 | 2.754 | 2,130,683 | +211,545 | 0.02% | 5,866,940 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,919,138 | +126,927 | 0.02% | 5,624,641 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,792,211 | +76,157 | 0.02% | 4,934,941 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,716,054 | +16,923 | 0.02% | 4,806,359 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,699,131 | +8,462 | 0.02% | 4,879,441 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,690,669 | -22,001 | 0.02% | 4,855,140 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,712,670 | -321,548 | 0.02% | 5,080,241 |
| 2009-09-10 | 2009-09-08 | 2.754 | 2,034,218 | +187,006 | 0.02% | 5,601,319 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,847,212 | -33,848 | 0.02% | 4,846,259 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,881,060 | +71,926 | 0.02% | 4,846,141 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,809,134 | -28,770 | 0.02% | 4,639,459 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,837,904 | +28,770 | 0.02% | 4,908,719 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,809,134 | -72,772 | 0.02% | 5,195,339 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,881,906 | -80,387 | 0.02% | 5,248,641 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,962,293 | +110,850 | 0.02% | 5,032,230 |
| 2009-08-26 | 2009-08-24 | 2.671 | 1,851,443 | +63,463 | 0.02% | 4,944,879 |
| 2009-08-25 | 2009-08-21 | 2.694 | 1,787,980 | +42,309 | 0.02% | 4,817,641 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,745,671 | -33,847 | 0.02% | 4,827,421 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,779,518 | +8,462 | 0.02% | 4,984,110 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,771,056 | +116,773 | 0.02% | 5,065,060 |
| 2009-08-18 | 2009-08-14 | 2.824 | 1,654,283 | -493,323 | 0.02% | 4,672,450 |
| 2009-08-17 | 2009-08-13 | 3.025 | 2,147,606 | +807,256 | 0.02% | 6,497,279 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,340,350 | +623,635 | 0.01% | 4,276,800 |
| 2009-08-13 | 2009-08-11 | 3.167 | 716,715 | +181,929 | 0.01% | 2,269,960 |
| 2009-08-12 | 2009-08-10 | 3.333 | 534,786 | +182,775 | 0.01% | 1,782,239 |
| 2009-08-11 | 2009-08-07 | 3.404 | 352,011 | +99,849 | 0.00% | 1,198,079 |
| 2009-07-28 | 2009-07-24 | 4.290 | 252,162 | -123,542 | 0.03% | 1,081,741 |
| 2009-07-27 | 2009-07-23 | 3.794 | 375,704 | +42,309 | 0.04% | 1,425,239 |
| 2009-07-23 | 2009-07-21 | 3.368 | 333,395 | +16,923 | 0.04% | 1,122,899 |
| 2009-07-22 | 2009-07-20 | 3.451 | 316,472 | +8,462 | 0.04% | 1,092,082 |
| 2009-07-21 | 2009-07-17 | 3.510 | 308,010 | -6,769 | 0.04% | 1,081,081 |
| 2009-07-14 | 2009-07-10 | 3.108 | 314,779 | +4,231 | 0.04% | 978,359 |
| 2009-07-08 | 2009-07-06 | 3.108 | 310,548 | -25,386 | 0.04% | 965,209 |
| 2009-07-06 | 2009-07-02 | 2.990 | 335,934 | +25,386 | 0.04% | 1,004,411 |
| 2009-06-29 | 2009-06-25 | 3.025 | 310,548 | +846 | 0.04% | 939,519 |
| 2009-06-26 | 2009-06-24 | 3.191 | 309,702 | -16,924 | 0.04% | 988,200 |
| 2009-06-03 | 2009-06-01 | 2.683 | 326,626 | -3,384 | 0.04% | 876,221 |
| 2009-05-19 | 2009-05-15 | 2.175 | 330,010 | +3,614 | 0.04% | 717,659 |
| 2009-05-13 | 2009-05-11 | 1.840 | 326,396 | -8,369 | 0.04% | 600,600 |
| 2009-05-08 | 2009-05-06 | 1.780 | 334,765 | +8,369 | 0.04% | 596,000 |
| 2009-03-18 | 2009-03-16 | 0.657 | 326,396 | -837 | 0.04% | 214,500 |
| 2008-12-29 | 2008-12-22 | 0.777 | 327,233 | -58,584 | 0.04% | 254,150 |
| 2008-12-23 | 2008-12-19 | 0.753 | 385,817 | +58,584 | 0.05% | 290,430 |
| 2008-12-19 | 2008-12-17 | 0.717 | 327,233 | -9,206 | 0.04% | 234,600 |
| 2008-12-17 | 2008-12-15 | 0.705 | 336,439 | +8,369 | 0.04% | 237,180 |
| 2008-10-08 | 2008-10-03 | 1.135 | 328,070 | -837 | 0.04% | 372,400 |
| 2008-09-17 | 2008-09-12 | 1.219 | 328,907 | +837 | 0.04% | 400,860 |
| 2008-08-26 | 2008-08-21 | 1.374 | 328,070 | -8,369 | 0.04% | 450,800 |
| 2008-08-21 | 2008-08-19 | 1.326 | 336,439 | -1,674 | 0.04% | 446,220 |
| 2008-07-22 | 2008-07-18 | 1.529 | 338,113 | -837 | 0.04% | 517,120 |
| 2008-07-04 | 2008-07-02 | 1.637 | 338,950 | -12,553 | 0.04% | 554,850 |
| 2008-06-25 | 2008-06-23 | 1.637 | 351,503 | -83,692 | 0.04% | 575,399 |
| 2008-06-24 | 2008-06-20 | 1.661 | 435,195 | +41,846 | 0.05% | 722,800 |
| 2008-06-20 | 2008-06-18 | 1.721 | 393,349 | +41,846 | 0.05% | 676,800 |
| 2008-06-12 | 2008-06-10 | 1.804 | 351,503 | -837 | 0.04% | 634,199 |
| 2008-06-06 | 2008-06-04 | 1.924 | 352,340 | -4,185 | 0.04% | 677,809 |
| 2008-06-02 | 2008-05-29 | 1.685 | 356,525 | -4,184 | 0.04% | 600,660 |
| 2008-05-07 | 2008-05-05 | 1.804 | 360,709 | +8,369 | 0.04% | 650,809 |
| 2008-05-06 | 2008-05-02 | 1.828 | 352,340 | +12,553 | 0.04% | 644,129 |
| 2008-04-25 | 2008-04-23 | 1.780 | 339,787 | -6,695 | 0.04% | 604,941 |
| 2008-04-23 | 2008-04-21 | 1.697 | 346,482 | -837 | 0.04% | 587,880 |
| 2008-04-21 | 2008-04-17 | 1.709 | 347,319 | -9,206 | 0.04% | 593,450 |
| 2008-04-17 | 2008-04-15 | 1.792 | 356,525 | +6,695 | 0.04% | 639,000 |
| 2008-04-15 | 2008-04-11 | 1.864 | 349,830 | -35,987 | 0.04% | 652,081 |
| 2008-04-08 | 2008-04-03 | 2.055 | 385,817 | +837 | 0.05% | 792,920 |
| 2008-04-07 | 2008-04-02 | 2.043 | 384,980 | +25,107 | 0.05% | 786,600 |
| 2008-03-18 | 2008-03-14 | 2.139 | 359,873 | -38,498 | 0.04% | 769,701 |
| 2008-03-17 | 2008-03-13 | 2.151 | 398,371 | +8,370 | 0.05% | 856,801 |
| 2008-02-11 | 2008-02-04 | 2.868 | 390,001 | +38,498 | 0.05% | 1,118,399 |
| 2008-02-04 | 2008-01-31 | 2.402 | 351,503 | -1,674 | 0.04% | 844,199 |
| 2008-01-31 | 2008-01-29 | 2.641 | 353,177 | -75,322 | 0.04% | 932,619 |
| 2008-01-29 | 2008-01-25 | 2.617 | 428,499 | +76,159 | 0.05% | 1,121,279 |
| 2008-01-24 | 2008-01-22 | 2.509 | 352,340 | -837 | 0.04% | 884,099 |
| 2008-01-22 | 2008-01-18 | 3.346 | 353,177 | -25,945 | 0.04% | 1,181,599 |
| 2008-01-10 | 2008-01-08 | 3.907 | 379,122 | +8,370 | 0.05% | 1,481,312 |
| 2008-01-03 | 2007-12-31 | 4.469 | 370,752 | -36,825 | 0.05% | 1,656,818 |
| 2007-12-28 | 2007-12-24 | 3.979 | 407,577 | +2,511 | 0.05% | 1,621,712 |
| 2007-12-21 | 2007-12-19 | 3.585 | 405,066 | -837 | 0.05% | 1,452,000 |
| 2007-12-18 | 2007-12-14 | 3.979 | 405,903 | +3,348 | 0.05% | 1,615,051 |
| 2007-12-17 | 2007-12-13 | 4.003 | 402,555 | +4,184 | 0.05% | 1,611,349 |
| 2007-12-12 | 2007-12-10 | 4.385 | 398,371 | +837 | 0.05% | 1,746,922 |
| 2007-12-10 | 2007-12-06 | 4.481 | 397,534 | +6,696 | 0.05% | 1,781,252 |
| 2007-12-07 | 2007-12-05 | 4.588 | 390,838 | -837 | 0.05% | 1,793,278 |
| 2007-12-05 | 2007-12-03 | 4.493 | 391,675 | -16,739 | 0.05% | 1,759,679 |
| 2007-12-03 | 2007-11-29 | 4.039 | 408,414 | +17,576 | 0.05% | 1,649,442 |
| 2007-11-30 | 2007-11-28 | 3.991 | 390,838 | -1,674 | 0.05% | 1,559,779 |
| 2007-11-28 | 2007-11-26 | 4.588 | 392,512 | -5,022 | 0.05% | 1,800,959 |
| 2007-11-27 | 2007-11-23 | 4.337 | 397,534 | +25,945 | 0.05% | 1,724,251 |
| 2007-11-26 | 2007-11-22 | 4.839 | 371,589 | -6,696 | 0.05% | 1,798,198 |
| 2007-11-22 | 2007-11-20 | 5.234 | 378,285 | -8,369 | 0.05% | 1,979,762 |
| 2007-11-21 | 2007-11-19 | 5.532 | 386,654 | -13,390 | 0.05% | 2,139,061 |
| 2007-11-20 | 2007-11-16 | 5.879 | 400,044 | +6,695 | 0.05% | 2,351,758 |
| 2007-11-19 | 2007-11-15 | 5.891 | 393,349 | +17,575 | 0.05% | 2,317,099 |
| 2007-11-16 | 2007-11-14 | 5.293 | 375,774 | -35,150 | 0.05% | 1,989,070 |
| 2007-11-15 | 2007-11-13 | 5.401 | 410,924 | 0.05% | 2,219,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy