History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 935,000 | +0 | 0.00% | 1,215,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 935,000 | +0 | 0.00% | 1,271,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 935,000 | +0 | 0.00% | 1,252,900 |
| 2025-10-09 | 2025-10-06 | 1.330 | 935,000 | +0 | 0.00% | 1,243,550 |
| 2025-10-08 | 2025-10-03 | 1.350 | 935,000 | -40,000 | 0.00% | 1,262,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 975,000 | -20,000 | 0.00% | 1,296,750 |
| 2025-09-30 | 2025-09-26 | 1.260 | 995,000 | +20,000 | 0.00% | 1,253,700 |
| 2025-09-26 | 2025-09-24 | 1.300 | 975,000 | +40,000 | 0.00% | 1,267,500 |
| 2025-09-24 | 2025-09-22 | 1.290 | 935,000 | +80,000 | 0.00% | 1,206,150 |
| 2025-09-22 | 2025-09-18 | 1.360 | 855,000 | -20,000 | 0.00% | 1,162,800 |
| 2025-09-16 | 2025-09-12 | 1.270 | 875,000 | +40,000 | 0.00% | 1,111,250 |
| 2025-09-10 | 2025-09-08 | 1.440 | 835,000 | +100,000 | 0.00% | 1,202,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 735,000 | -20,000 | 0.00% | 1,080,450 |
| 2025-09-03 | 2025-09-01 | 1.280 | 755,000 | -50,000 | 0.00% | 966,400 |
| 2025-09-01 | 2025-08-28 | 1.190 | 805,000 | -12,000 | 0.00% | 957,950 |
| 2025-08-28 | 2025-08-26 | 1.250 | 817,000 | -30,000 | 0.00% | 1,021,250 |
| 2025-08-22 | 2025-08-20 | 1.180 | 847,000 | +12,000 | 0.00% | 999,460 |
| 2025-08-19 | 2025-08-15 | 1.250 | 835,000 | -40,000 | 0.00% | 1,043,750 |
| 2025-08-14 | 2025-08-12 | 1.180 | 875,000 | +10,000 | 0.00% | 1,032,500 |
| 2025-08-07 | 2025-08-05 | 1.180 | 865,000 | +40,000 | 0.00% | 1,020,700 |
| 2025-08-06 | 2025-08-04 | 1.180 | 825,000 | -50,000 | 0.00% | 973,500 |
| 2025-08-05 | 2025-08-01 | 1.160 | 875,000 | +20,000 | 0.00% | 1,015,000 |
| 2025-07-25 | 2025-07-23 | 1.250 | 855,000 | -10,000 | 0.00% | 1,068,750 |
| 2025-07-23 | 2025-07-21 | 1.200 | 865,000 | +50,000 | 0.00% | 1,038,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 815,000 | +30,000 | 0.00% | 986,150 |
| 2025-07-21 | 2025-07-17 | 1.240 | 785,000 | -10,000 | 0.00% | 973,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 795,000 | -12,000 | 0.00% | 977,850 |
| 2025-07-14 | 2025-07-10 | 1.270 | 807,000 | -10,000 | 0.00% | 1,024,890 |
| 2025-07-10 | 2025-07-08 | 1.230 | 817,000 | -10,000 | 0.00% | 1,004,910 |
| 2025-07-08 | 2025-07-04 | 1.120 | 827,000 | -50,000 | 0.00% | 926,240 |
| 2025-07-04 | 2025-07-02 | 1.090 | 877,000 | +50,000 | 0.00% | 955,930 |
| 2025-06-13 | 2025-06-11 | 0.900 | 827,000 | -70,000 | 0.00% | 744,300 |
| 2025-06-05 | 2025-06-03 | 0.810 | 897,000 | +70,000 | 0.00% | 726,570 |
| 2025-04-03 | 2025-04-01 | 0.970 | 827,000 | +20,000 | 0.00% | 802,190 |
| 2025-03-17 | 2025-03-13 | 1.100 | 807,000 | +50,000 | 0.00% | 887,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 757,000 | -30,000 | 0.00% | 893,260 |
| 2025-03-12 | 2025-03-10 | 1.210 | 787,000 | +30,000 | 0.00% | 952,270 |
| 2025-03-11 | 2025-03-07 | 1.220 | 757,000 | -50,000 | 0.00% | 923,540 |
| 2025-03-07 | 2025-03-05 | 1.220 | 807,000 | +50,000 | 0.00% | 984,540 |
| 2025-02-26 | 2025-02-24 | 1.220 | 757,000 | -40,000 | 0.00% | 923,540 |
| 2025-02-25 | 2025-02-21 | 1.240 | 797,000 | +40,000 | 0.00% | 988,280 |
| 2025-02-13 | 2025-02-11 | 1.190 | 757,000 | +30,000 | 0.00% | 900,830 |
| 2025-02-12 | 2025-02-10 | 1.270 | 727,000 | +10,000 | 0.00% | 923,290 |
| 2025-02-11 | 2025-02-07 | 1.300 | 717,000 | +12,000 | 0.00% | 932,100 |
| 2025-02-07 | 2025-02-05 | 1.170 | 705,000 | +50,000 | 0.00% | 824,850 |
| 2025-01-09 | 2025-01-07 | 1.100 | 655,000 | +10,000 | 0.00% | 720,500 |
| 2024-12-03 | 2024-11-29 | 1.450 | 645,000 | +22,000 | 0.00% | 935,250 |
| 2024-11-26 | 2024-11-22 | 1.300 | 623,000 | -30,000 | 0.00% | 809,900 |
| 2024-11-25 | 2024-11-21 | 1.390 | 653,000 | +40,000 | 0.00% | 907,670 |
| 2024-11-19 | 2024-11-15 | 1.400 | 613,000 | +10,000 | 0.00% | 858,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 603,000 | +20,000 | 0.00% | 868,320 |
| 2024-11-11 | 2024-11-07 | 1.570 | 583,000 | +70,000 | 0.00% | 915,310 |
| 2024-11-04 | 2024-10-31 | 1.720 | 513,000 | -10,000 | 0.00% | 882,360 |
| 2024-10-31 | 2024-10-29 | 1.590 | 523,000 | +10,000 | 0.00% | 831,570 |
| 2024-10-29 | 2024-10-25 | 1.710 | 513,000 | -26,000 | 0.00% | 877,230 |
| 2024-10-28 | 2024-10-24 | 1.430 | 539,000 | -10,000 | 0.00% | 770,770 |
| 2024-10-21 | 2024-10-17 | 1.100 | 549,000 | -30,000 | 0.00% | 603,900 |
| 2024-10-18 | 2024-10-16 | 1.110 | 579,000 | +30,000 | 0.00% | 642,690 |
| 2024-10-15 | 2024-10-10 | 1.150 | 549,000 | +10,000 | 0.00% | 631,350 |
| 2024-10-10 | 2024-10-08 | 1.290 | 539,000 | +10,000 | 0.00% | 695,310 |
| 2024-10-09 | 2024-10-07 | 1.620 | 529,000 | -5,000 | 0.00% | 856,980 |
| 2024-10-04 | 2024-10-02 | 1.510 | 534,000 | -20,000 | 0.00% | 806,340 |
| 2024-10-03 | 2024-09-30 | 1.400 | 554,000 | -20,000 | 0.00% | 775,600 |
| 2024-09-27 | 2024-09-25 | 1.090 | 574,000 | +20,000 | 0.00% | 625,660 |
| 2024-09-10 | 2024-09-05 | 1.170 | 554,000 | -12,000 | 0.00% | 648,180 |
| 2024-07-08 | 2024-07-04 | 1.110 | 566,000 | +12,000 | 0.00% | 628,260 |
| 2024-06-21 | 2024-06-19 | 1.340 | 554,000 | +5,000 | 0.00% | 742,360 |
| 2024-06-14 | 2024-06-12 | 1.340 | 549,000 | +20,000 | 0.00% | 735,660 |
| 2024-06-05 | 2024-06-03 | 1.460 | 529,000 | +6,000 | 0.00% | 772,340 |
| 2024-05-31 | 2024-05-29 | 1.490 | 523,000 | -20,000 | 0.00% | 779,270 |
| 2024-05-24 | 2024-05-22 | 1.490 | 543,000 | -8,000 | 0.00% | 809,070 |
| 2024-05-21 | 2024-05-17 | 1.360 | 551,000 | -8,000 | 0.00% | 749,360 |
| 2024-05-20 | 2024-05-16 | 1.390 | 559,000 | +20,000 | 0.00% | 777,010 |
| 2024-05-02 | 2024-04-29 | 1.190 | 539,000 | +8,000 | 0.00% | 641,410 |
| 2024-04-30 | 2024-04-26 | 1.150 | 531,000 | +8,000 | 0.00% | 610,650 |
| 2024-04-18 | 2024-04-16 | 1.100 | 523,000 | -9,000 | 0.00% | 575,300 |
| 2024-04-15 | 2024-04-11 | 1.240 | 532,000 | +9,000 | 0.00% | 659,680 |
| 2024-04-11 | 2024-04-09 | 1.290 | 523,000 | -100,000 | 0.00% | 674,670 |
| 2024-03-18 | 2024-03-14 | 1.270 | 623,000 | -8,000 | 0.00% | 791,210 |
| 2024-03-15 | 2024-03-13 | 1.290 | 631,000 | -40,000 | 0.00% | 813,990 |
| 2024-03-14 | 2024-03-12 | 1.290 | 671,000 | -10,000 | 0.00% | 865,590 |
| 2024-03-12 | 2024-03-08 | 1.220 | 681,000 | +10,000 | 0.00% | 830,820 |
| 2023-12-13 | 2023-12-11 | 1.040 | 671,000 | -60,000 | 0.00% | 697,840 |
| 2023-12-12 | 2023-12-08 | 1.090 | 731,000 | -130,000 | 0.00% | 796,790 |
| 2023-12-06 | 2023-12-04 | 1.050 | 861,000 | -30,000 | 0.00% | 904,050 |
| 2023-11-17 | 2023-11-15 | 1.250 | 891,000 | -10,000 | 0.00% | 1,113,750 |
| 2023-10-31 | 2023-10-27 | 1.230 | 901,000 | +100,000 | 0.00% | 1,108,230 |
| 2023-10-18 | 2023-10-16 | 1.360 | 801,000 | +30,000 | 0.00% | 1,089,360 |
| 2023-10-17 | 2023-10-13 | 1.410 | 771,000 | -20,000 | 0.00% | 1,087,110 |
| 2023-09-15 | 2023-09-13 | 1.410 | 791,000 | -20,000 | 0.00% | 1,115,310 |
| 2023-07-04 | 2023-06-30 | 1.810 | 811,000 | -10,000 | 0.00% | 1,467,910 |
| 2023-06-23 | 2023-06-20 | 1.830 | 821,000 | +8,000 | 0.00% | 1,502,430 |
| 2023-06-15 | 2023-06-13 | 1.610 | 813,000 | -30,000 | 0.00% | 1,308,930 |
| 2023-06-13 | 2023-06-09 | 1.490 | 843,000 | +40,000 | 0.00% | 1,256,070 |
| 2023-06-09 | 2023-06-07 | 1.500 | 803,000 | +10,000 | 0.00% | 1,204,500 |
| 2023-06-06 | 2023-06-02 | 1.620 | 793,000 | +10,000 | 0.00% | 1,284,660 |
| 2023-06-02 | 2023-05-31 | 1.767 | 783,000 | +29,734 | 0.00% | 1,383,643 |
| 2023-05-11 | 2023-05-09 | 1.881 | 753,266 | +37,519 | 0.00% | 1,417,230 |
| 2023-04-21 | 2023-04-19 | 2.173 | 715,747 | -19,240 | 0.00% | 1,554,960 |
| 2023-04-04 | 2023-03-31 | 2.110 | 734,987 | +4,810 | 0.00% | 1,550,919 |
| 2023-03-30 | 2023-03-28 | 1.892 | 730,177 | +9,620 | 0.00% | 1,381,380 |
| 2023-03-01 | 2023-02-27 | 2.152 | 720,557 | +28,861 | 0.00% | 1,550,430 |
| 2023-02-27 | 2023-02-23 | 2.256 | 691,696 | +962 | 0.00% | 1,560,230 |
| 2023-02-22 | 2023-02-20 | 2.276 | 690,734 | +15,392 | 0.00% | 1,572,420 |
| 2023-02-21 | 2023-02-17 | 2.235 | 675,342 | -19,240 | 0.00% | 1,509,301 |
| 2023-02-20 | 2023-02-16 | 2.256 | 694,582 | +28,860 | 0.00% | 1,566,739 |
| 2023-02-15 | 2023-02-13 | 2.276 | 665,722 | +9,621 | 0.00% | 1,515,481 |
| 2023-02-09 | 2023-02-07 | 2.297 | 656,101 | -4,810 | 0.00% | 1,507,219 |
| 2023-02-08 | 2023-02-06 | 2.308 | 660,911 | +9,620 | 0.00% | 1,525,139 |
| 2023-02-06 | 2023-02-02 | 2.453 | 651,291 | +74,076 | 0.00% | 1,597,720 |
| 2023-02-03 | 2023-02-01 | 2.505 | 577,215 | +12,506 | 0.00% | 1,446,000 |
| 2023-01-31 | 2023-01-27 | 2.287 | 564,709 | +96,203 | 0.00% | 1,291,400 |
| 2023-01-30 | 2023-01-26 | 2.339 | 468,506 | -16,355 | 0.00% | 1,095,749 |
| 2023-01-27 | 2023-01-20 | 2.308 | 484,861 | -14,430 | 0.00% | 1,118,881 |
| 2023-01-10 | 2023-01-06 | 2.173 | 499,291 | +9,620 | 0.00% | 1,084,710 |
| 2023-01-06 | 2023-01-04 | 2.089 | 489,671 | -19,240 | 0.00% | 1,023,090 |
| 2023-01-04 | 2022-12-30 | 2.058 | 508,911 | +19,240 | 0.00% | 1,047,419 |
| 2022-12-30 | 2022-12-28 | 2.193 | 489,671 | +9,620 | 0.00% | 1,073,990 |
| 2022-12-28 | 2022-12-22 | 2.110 | 480,051 | +48,102 | 0.00% | 1,012,971 |
| 2022-12-20 | 2022-12-16 | 2.162 | 431,949 | +67,341 | 0.00% | 933,919 |
| 2022-12-12 | 2022-12-08 | 2.183 | 364,608 | -48,101 | 0.00% | 795,901 |
| 2022-12-09 | 2022-12-07 | 2.141 | 412,709 | +156,810 | 0.00% | 883,740 |
| 2022-12-08 | 2022-12-06 | 2.224 | 255,899 | +59,646 | 0.00% | 569,241 |
| 2022-12-07 | 2022-12-05 | 2.266 | 196,253 | +11,544 | 0.00% | 444,720 |
| 2022-10-28 | 2022-10-26 | 2.318 | 184,709 | -48,101 | 0.00% | 428,160 |
| 2022-10-26 | 2022-10-24 | 2.089 | 232,810 | +48,101 | 0.00% | 486,420 |
| 2022-10-18 | 2022-10-14 | 2.360 | 184,709 | -28,861 | 0.00% | 435,840 |
| 2022-10-14 | 2022-10-12 | 2.193 | 213,570 | +19,241 | 0.00% | 468,421 |
| 2022-10-12 | 2022-10-10 | 2.432 | 194,329 | +9,620 | 0.00% | 472,680 |
| 2022-10-11 | 2022-10-07 | 2.651 | 184,709 | -9,620 | 0.00% | 489,600 |
| 2022-10-07 | 2022-10-05 | 2.619 | 194,329 | +9,620 | 0.00% | 509,040 |
| 2022-09-26 | 2022-09-22 | 2.588 | 184,709 | +1,475 | 0.00% | 478,056 |
| 2022-09-02 | 2022-08-31 | 2.955 | 183,234 | -19,087 | 0.00% | 541,439 |
| 2022-08-24 | 2022-08-22 | 3.144 | 202,321 | +19,087 | 0.00% | 635,999 |
| 2022-08-03 | 2022-08-01 | 3.521 | 183,234 | -124,065 | 0.00% | 645,118 |
| 2022-08-01 | 2022-07-28 | 3.720 | 307,299 | +9,543 | 0.00% | 1,143,098 |
| 2022-07-27 | 2022-07-25 | 3.646 | 297,756 | -85,891 | 0.00% | 1,085,760 |
| 2022-07-19 | 2022-07-15 | 3.992 | 383,647 | -47,718 | 0.00% | 1,531,619 |
| 2022-07-13 | 2022-07-11 | 3.929 | 431,365 | +47,718 | 0.00% | 1,695,002 |
| 2022-07-08 | 2022-07-06 | 4.013 | 383,647 | +57,261 | 0.00% | 1,539,659 |
| 2022-07-04 | 2022-06-29 | 3.950 | 326,386 | +95,434 | 0.00% | 1,289,338 |
| 2022-06-28 | 2022-06-24 | 3.919 | 230,952 | -38,174 | 0.00% | 905,081 |
| 2022-06-16 | 2022-06-14 | 3.458 | 269,126 | -47,717 | 0.00% | 930,601 |
| 2022-06-13 | 2022-06-09 | 3.311 | 316,843 | -9,543 | 0.00% | 1,049,120 |
| 2022-06-10 | 2022-06-08 | 3.280 | 326,386 | -14,316 | 0.00% | 1,070,459 |
| 2022-06-08 | 2022-06-06 | 2.997 | 340,702 | -38,173 | 0.00% | 1,021,021 |
| 2022-06-06 | 2022-06-01 | 2.892 | 378,875 | -9,544 | 0.00% | 1,095,719 |
| 2022-06-02 | 2022-05-31 | 2.955 | 388,419 | -19,087 | 0.00% | 1,147,740 |
| 2022-05-26 | 2022-05-24 | 2.829 | 407,506 | +38,174 | 0.00% | 1,152,900 |
| 2022-05-17 | 2022-05-13 | 2.452 | 369,332 | +19,087 | 0.00% | 905,580 |
| 2022-05-05 | 2022-05-03 | 2.651 | 350,245 | +9,543 | 0.00% | 928,510 |
| 2022-04-29 | 2022-04-27 | 2.609 | 340,702 | -9,543 | 0.00% | 888,931 |
| 2022-04-28 | 2022-04-26 | 2.494 | 350,245 | +19,087 | 0.00% | 873,460 |
| 2022-04-27 | 2022-04-25 | 2.494 | 331,158 | -38,174 | 0.00% | 825,860 |
| 2022-04-22 | 2022-04-20 | 2.745 | 369,332 | +9,543 | 0.00% | 1,013,940 |
| 2022-04-20 | 2022-04-14 | 2.756 | 359,789 | -19,086 | 0.00% | 991,511 |
| 2022-04-12 | 2022-04-08 | 2.630 | 378,875 | +9,543 | 0.00% | 996,469 |
| 2022-04-08 | 2022-04-06 | 2.693 | 369,332 | +9,543 | 0.00% | 994,590 |
| 2022-04-07 | 2022-04-04 | 2.808 | 359,789 | +47,718 | 0.00% | 1,010,361 |
| 2022-04-04 | 2022-03-31 | 2.819 | 312,071 | +19,087 | 0.00% | 879,629 |
| 2022-04-01 | 2022-03-30 | 3.028 | 292,984 | -53,444 | 0.00% | 887,229 |
| 2022-03-21 | 2022-03-17 | 2.662 | 346,428 | +5,726 | 0.00% | 922,021 |
| 2022-03-17 | 2022-03-15 | 2.389 | 340,702 | +47,718 | 0.00% | 813,961 |
| 2022-03-14 | 2022-03-10 | 2.997 | 292,984 | -95,435 | 0.00% | 878,019 |
| 2022-03-10 | 2022-03-08 | 2.777 | 388,419 | +114,522 | 0.00% | 1,078,550 |
| 2022-03-07 | 2022-03-03 | 3.112 | 273,897 | +9,543 | 0.00% | 852,389 |
| 2022-03-03 | 2022-03-01 | 3.039 | 264,354 | -9,543 | 0.00% | 803,300 |
| 2022-03-02 | 2022-02-28 | 2.997 | 273,897 | -114,522 | 0.00% | 820,819 |
| 2022-02-28 | 2022-02-24 | 2.934 | 388,419 | +57,261 | 0.00% | 1,139,600 |
| 2022-02-25 | 2022-02-23 | 3.123 | 331,158 | -32,448 | 0.00% | 1,034,060 |
| 2022-02-24 | 2022-02-22 | 3.007 | 363,606 | -9,543 | 0.00% | 1,093,470 |
| 2022-02-11 | 2022-02-09 | 2.609 | 373,149 | +62,986 | 0.00% | 973,589 |
| 2022-02-10 | 2022-02-08 | 2.609 | 310,163 | +57,261 | 0.00% | 809,251 |
| 2022-01-26 | 2022-01-24 | 2.651 | 252,902 | +26,722 | 0.00% | 670,451 |
| 2022-01-24 | 2022-01-20 | 2.567 | 226,180 | +19,087 | 0.00% | 580,650 |
| 2022-01-12 | 2022-01-10 | 2.819 | 207,093 | -19,087 | 0.00% | 583,730 |
| 2022-01-11 | 2022-01-07 | 2.850 | 226,180 | -9,544 | 0.00% | 644,640 |
| 2022-01-07 | 2022-01-05 | 2.850 | 235,724 | +19,087 | 0.00% | 671,841 |
| 2022-01-06 | 2022-01-04 | 3.018 | 216,637 | -19,087 | 0.00% | 653,761 |
| 2022-01-05 | 2022-01-03 | 3.081 | 235,724 | -4,771 | 0.00% | 726,181 |
| 2022-01-04 | 2021-12-31 | 2.965 | 240,495 | +19,087 | 0.00% | 713,159 |
| 2021-12-30 | 2021-12-28 | 2.934 | 221,408 | -38,174 | 0.00% | 649,599 |
| 2021-12-28 | 2021-12-22 | 2.567 | 259,582 | +38,174 | 0.00% | 666,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 221,408 | +19,087 | 0.00% | 540,559 |
| 2021-12-20 | 2021-12-16 | 2.976 | 202,321 | -9,544 | 0.00% | 602,079 |
| 2021-12-17 | 2021-12-15 | 3.028 | 211,865 | -28,630 | 0.00% | 641,580 |
| 2021-12-16 | 2021-12-14 | 2.672 | 240,495 | +19,087 | 0.00% | 642,599 |
| 2021-12-08 | 2021-12-06 | 2.808 | 221,408 | -9,544 | 0.00% | 621,759 |
| 2021-12-07 | 2021-12-03 | 2.819 | 230,952 | +9,544 | 0.00% | 650,981 |
| 2021-12-06 | 2021-12-02 | 2.861 | 221,408 | +9,543 | 0.00% | 633,359 |
| 2021-12-03 | 2021-12-01 | 2.829 | 211,865 | +4,772 | 0.00% | 599,400 |
| 2021-11-30 | 2021-11-26 | 3.196 | 207,093 | +33,402 | 0.00% | 661,850 |
| 2021-11-23 | 2021-11-19 | 3.458 | 173,691 | -4,772 | 0.00% | 600,600 |
| 2021-11-22 | 2021-11-18 | 3.542 | 178,463 | -124,065 | 0.00% | 632,061 |
| 2021-11-19 | 2021-11-17 | 3.343 | 302,528 | +95,435 | 0.00% | 1,011,231 |
| 2021-11-16 | 2021-11-12 | 3.112 | 207,093 | -17,178 | 0.00% | 644,490 |
| 2021-11-15 | 2021-11-11 | 2.861 | 224,271 | -9,544 | 0.00% | 641,549 |
| 2021-11-12 | 2021-11-10 | 2.672 | 233,815 | +19,087 | 0.00% | 624,750 |
| 2021-11-08 | 2021-11-04 | 3.112 | 214,728 | -2,863 | 0.00% | 668,250 |
| 2021-11-03 | 2021-11-01 | 3.772 | 217,591 | -373,149 | 0.00% | 820,800 |
| 2021-03-31 | 2021-03-29 | 1.991 | 590,740 | -9,544 | 0.00% | 1,176,099 |
| 2021-03-30 | 2021-03-26 | 2.159 | 600,284 | -9,543 | 0.00% | 1,295,740 |
| 2021-03-29 | 2021-03-25 | 2.012 | 609,827 | -19,087 | 0.00% | 1,226,879 |
| 2021-03-26 | 2021-03-24 | 1.970 | 628,914 | +14,315 | 0.00% | 1,238,920 |
| 2021-03-25 | 2021-03-23 | 2.106 | 614,599 | +9,543 | 0.00% | 1,294,440 |
| 2021-03-23 | 2021-03-19 | 2.211 | 605,056 | +119,294 | 0.00% | 1,337,741 |
| 2021-03-22 | 2021-03-18 | 2.483 | 485,762 | +7,635 | 0.00% | 1,206,329 |
| 2021-03-19 | 2021-03-17 | 2.504 | 478,127 | +20,995 | 0.00% | 1,197,389 |
| 2021-03-18 | 2021-03-16 | 2.641 | 457,132 | -53,443 | 0.00% | 1,207,080 |
| 2021-03-17 | 2021-03-15 | 2.410 | 510,575 | -95,435 | 0.00% | 1,230,499 |
| 2021-03-16 | 2021-03-12 | 2.494 | 606,010 | -91,617 | 0.00% | 1,511,300 |
| 2021-03-15 | 2021-03-11 | 2.536 | 697,627 | +76,348 | 0.00% | 1,769,020 |
| 2021-03-12 | 2021-03-10 | 2.389 | 621,279 | -36,266 | 0.00% | 1,484,279 |
| 2021-03-11 | 2021-03-09 | 2.284 | 657,545 | +88,755 | 0.00% | 1,502,021 |
| 2021-03-10 | 2021-03-08 | 2.242 | 568,790 | +152,695 | 0.00% | 1,275,439 |
| 2021-03-09 | 2021-03-05 | 3.018 | 416,095 | -9,543 | 0.00% | 1,255,680 |
| 2021-03-08 | 2021-03-04 | 3.102 | 425,638 | +71,576 | 0.00% | 1,320,159 |
| 2021-03-05 | 2021-03-03 | 3.385 | 354,062 | -76,348 | 0.00% | 1,198,328 |
| 2021-03-04 | 2021-03-02 | 3.091 | 430,410 | +13,361 | 0.00% | 1,330,450 |
| 2021-03-03 | 2021-03-01 | 3.206 | 417,049 | -19,087 | 0.00% | 1,337,219 |
| 2021-03-02 | 2021-02-26 | 2.986 | 436,136 | -19,087 | 0.00% | 1,302,449 |
| 2021-03-01 | 2021-02-25 | 2.892 | 455,223 | -57,261 | 0.00% | 1,316,520 |
| 2021-02-26 | 2021-02-24 | 2.483 | 512,484 | +47,717 | 0.00% | 1,272,690 |
| 2021-02-25 | 2021-02-23 | 2.903 | 464,767 | +19,087 | 0.00% | 1,348,991 |
| 2021-02-24 | 2021-02-22 | 2.944 | 445,680 | -32,447 | 0.00% | 1,312,271 |
| 2021-02-23 | 2021-02-19 | 3.238 | 478,127 | +52,489 | 0.00% | 1,548,088 |
| 2021-02-22 | 2021-02-18 | 3.185 | 425,638 | +69,667 | 0.00% | 1,355,839 |
| 2021-02-19 | 2021-02-17 | 3.688 | 355,971 | +19,087 | 0.00% | 1,312,959 |
| 2021-02-18 | 2021-02-16 | 3.678 | 336,884 | +106,887 | 0.00% | 1,239,029 |
| 2021-02-17 | 2021-02-11 | 3.825 | 229,997 | +4,771 | 0.00% | 879,648 |
| 2021-02-16 | 2021-02-09 | 3.919 | 225,226 | -167,965 | 0.00% | 882,641 |
| 2021-02-10 | 2021-02-08 | 3.332 | 393,191 | +34,357 | 0.00% | 1,310,161 |
| 2021-02-09 | 2021-02-05 | 3.343 | 358,834 | +90,663 | 0.00% | 1,199,439 |
| 2021-02-08 | 2021-02-04 | 3.416 | 268,171 | -162,239 | 0.00% | 916,059 |
| 2021-02-05 | 2021-02-03 | 3.060 | 430,410 | +214,728 | 0.00% | 1,316,920 |
| 2021-02-04 | 2021-02-02 | 3.144 | 215,682 | -57,261 | 0.00% | 677,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 272,943 | +19,087 | 0.00% | 632,060 |
| 2021-02-02 | 2021-01-29 | 2.515 | 253,856 | -68,713 | 0.00% | 638,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 322,569 | +4,772 | 0.00% | 750,360 |
| 2021-01-29 | 2021-01-27 | 2.588 | 317,797 | +48,671 | 0.00% | 822,509 |
| 2021-01-28 | 2021-01-26 | 2.777 | 269,126 | -20,041 | 0.00% | 747,301 |
| 2021-01-27 | 2021-01-25 | 2.693 | 289,167 | -12,406 | 0.00% | 778,710 |
| 2021-01-26 | 2021-01-22 | 2.096 | 301,573 | -2,863 | 0.00% | 631,999 |
| 2021-01-25 | 2021-01-21 | 2.127 | 304,436 | -95,435 | 0.00% | 647,569 |
| 2021-01-22 | 2021-01-20 | 2.022 | 399,871 | +98,298 | 0.00% | 808,670 |
| 2021-01-21 | 2021-01-19 | 1.970 | 301,573 | +9,543 | 0.00% | 594,079 |
| 2021-01-20 | 2021-01-18 | 1.781 | 292,030 | -496,260 | 0.00% | 520,200 |
| 2021-01-19 | 2021-01-15 | 1.446 | 788,290 | +66,804 | 0.00% | 1,139,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 721,486 | -438,999 | 0.00% | 1,073,520 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,160,485 | +257,673 | 0.01% | 1,495,680 |
| 2021-01-14 | 2021-01-12 | 1.341 | 902,812 | +257,674 | 0.00% | 1,210,881 |
| 2021-01-13 | 2021-01-11 | 1.383 | 645,138 | +114,521 | 0.00% | 892,320 |
| 2021-01-12 | 2021-01-08 | 1.540 | 530,617 | +66,805 | 0.00% | 817,321 |
| 2021-01-11 | 2021-01-07 | 1.530 | 463,812 | -614,599 | 0.00% | 709,560 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,078,411 | +19,087 | 0.01% | 1,367,300 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,059,324 | +419,912 | 0.01% | 1,365,300 |
| 2021-01-06 | 2021-01-04 | 1.362 | 639,412 | -152,695 | 0.00% | 871,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 792,107 | +238,586 | 0.00% | 1,020,899 |
| 2021-01-04 | 2020-12-29 | 1.394 | 553,521 | +76,348 | 0.00% | 771,400 |
| 2020-12-29 | 2020-12-24 | 1.477 | 477,173 | -543,977 | 0.00% | 705,000 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,021,150 | +47,717 | 0.01% | 1,401,699 |
| 2020-12-23 | 2020-12-21 | 1.561 | 973,433 | -114,522 | 0.00% | 1,519,800 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,087,955 | +334,021 | 0.01% | 1,732,800 |
| 2020-12-21 | 2020-12-17 | 1.540 | 753,934 | -734,846 | 0.00% | 1,161,301 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,488,780 | +782,564 | 0.01% | 2,074,800 |
| 2020-12-17 | 2020-12-15 | 1.341 | 706,216 | -9,544 | 0.00% | 947,200 |
| 2020-12-15 | 2020-12-11 | 1.153 | 715,760 | -897,085 | 0.00% | 825,000 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,612,845 | +95,434 | 0.01% | 1,622,400 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,517,411 | +190,870 | 0.01% | 1,478,700 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,326,541 | -238,587 | 0.01% | 1,515,100 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,565,128 | +830,281 | 0.01% | 1,836,800 |
| 2020-12-08 | 2020-12-04 | 0.943 | 734,847 | -85,891 | 0.00% | 693,000 |
| 2020-12-07 | 2020-12-03 | 0.943 | 820,738 | -143,152 | 0.00% | 774,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 963,890 | -176,554 | 0.00% | 909,000 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,140,444 | +4,772 | 0.01% | 944,050 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,135,672 | -57,261 | 0.01% | 702,100 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,192,933 | +38,174 | 0.01% | 812,500 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,154,759 | -38,174 | 0.01% | 822,800 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,192,933 | -95,434 | 0.01% | 875,000 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,288,367 | -477,174 | 0.01% | 864,000 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,765,541 | +19,087 | 0.01% | 906,500 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,746,454 | -362,651 | 0.01% | 878,400 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,109,105 | -190,869 | 0.01% | 928,200 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,299,974 | -477,174 | 0.01% | 915,800 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,777,148 | +477,174 | 0.01% | 1,033,050 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,299,974 | +190,869 | 0.01% | 855,550 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,109,105 | -190,869 | 0.01% | 906,100 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,299,974 | -286,304 | 0.01% | 951,950 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,586,278 | -47,718 | 0.01% | 989,150 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,633,996 | +190,870 | 0.01% | 910,800 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,443,126 | -95,435 | 0.01% | 870,400 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,538,561 | -381,739 | 0.01% | 837,900 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,920,300 | -190,869 | 0.01% | 902,700 |
| 2020-08-07 | 2020-08-05 | 0.278 | 3,111,169 | -190,869 | 0.02% | 863,900 |
| 2020-08-04 | 2020-07-31 | 0.251 | 3,302,038 | -38,174 | 0.02% | 830,400 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,340,212 | -95,435 | 0.02% | 850,500 |
| 2020-07-21 | 2020-07-17 | 0.237 | 3,435,647 | +190,870 | 0.02% | 813,600 |
| 2020-07-14 | 2020-07-10 | 0.250 | 3,244,777 | -190,870 | 0.02% | 812,600 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,435,647 | -286,303 | 0.02% | 896,400 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,721,950 | +381,738 | 0.02% | 904,800 |
| 2020-06-22 | 2020-06-18 | 0.231 | 3,340,212 | +477,173 | 0.02% | 770,000 |
| 2020-06-19 | 2020-06-17 | 0.235 | 2,863,039 | +95,435 | 0.02% | 672,000 |
| 2020-06-15 | 2020-06-11 | 0.262 | 2,767,604 | +95,434 | 0.01% | 725,000 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,672,170 | -190,869 | 0.01% | 756,000 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,863,039 | -190,869 | 0.02% | 780,000 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,053,908 | -190,869 | 0.02% | 787,200 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,244,777 | +381,738 | 0.02% | 785,400 |
| 2020-03-18 | 2020-03-16 | 0.253 | 2,863,039 | +381,739 | 0.02% | 723,000 |
| 2020-03-13 | 2020-03-11 | 0.382 | 2,481,300 | +95,434 | 0.01% | 949,000 |
| 2020-03-10 | 2020-03-06 | 0.403 | 2,385,866 | +95,435 | 0.01% | 962,500 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,290,431 | -95,435 | 0.01% | 984,000 |
| 2020-02-20 | 2020-02-18 | 0.398 | 2,385,866 | +95,435 | 0.01% | 950,000 |
| 2020-02-17 | 2020-02-13 | 0.430 | 2,290,431 | +47,717 | 0.01% | 984,000 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,242,714 | -47,717 | 0.01% | 1,022,250 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,290,431 | +47,717 | 0.01% | 924,000 |
| 2020-01-16 | 2020-01-14 | 0.409 | 2,242,714 | +47,718 | 0.01% | 916,500 |
| 2020-01-15 | 2020-01-13 | 0.393 | 2,194,996 | +429,455 | 0.01% | 862,500 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,765,541 | -477,173 | 0.01% | 481,000 |
| 2019-11-29 | 2019-11-27 | 0.247 | 2,242,714 | +477,173 | 0.01% | 554,600 |
| 2019-06-12 | 2019-06-10 | 0.524 | 1,765,541 | +95,435 | 0.01% | 925,000 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,670,106 | -95,435 | 0.01% | 892,500 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,765,541 | +47,718 | 0.01% | 878,750 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,717,823 | -47,718 | 0.01% | 882,000 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,765,541 | +47,718 | 0.01% | 943,500 |
| 2019-05-02 | 2019-04-29 | 0.566 | 1,717,823 | -47,718 | 0.01% | 972,000 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,765,541 | +190,870 | 0.01% | 980,500 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,574,671 | +47,717 | 0.01% | 990,000 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,526,954 | -47,717 | 0.01% | 960,000 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,574,671 | +47,717 | 0.01% | 957,000 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,526,954 | -47,717 | 0.01% | 992,000 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,574,671 | +47,717 | 0.01% | 1,006,500 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,526,954 | +47,717 | 0.01% | 992,000 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,479,237 | +190,870 | 0.01% | 992,000 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,288,367 | +190,869 | 0.01% | 1,039,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,097,498 | -190,869 | 0.01% | 828,000 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,288,367 | +47,717 | 0.01% | 877,500 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,240,650 | +176,554 | 0.01% | 832,000 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,064,096 | +14,315 | 0.01% | 747,050 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,049,781 | -95,435 | 0.01% | 682,000 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,145,216 | -143,151 | 0.01% | 672,000 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,288,367 | +47,717 | 0.01% | 702,000 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,240,650 | -47,717 | 0.01% | 702,000 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,288,367 | -47,718 | 0.01% | 702,000 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,336,085 | +47,718 | 0.01% | 714,000 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,288,367 | +47,717 | 0.01% | 702,000 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,240,650 | +47,717 | 0.01% | 702,000 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,192,933 | -47,717 | 0.01% | 712,500 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,240,650 | -47,717 | 0.01% | 728,000 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,288,367 | -47,718 | 0.01% | 729,000 |
| 2018-11-16 | 2018-11-14 | 0.545 | 1,336,085 | +143,152 | 0.01% | 728,000 |
| 2018-11-12 | 2018-11-08 | 0.608 | 1,192,933 | -95,434 | 0.01% | 725,000 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,288,367 | +95,434 | 0.01% | 796,500 |
| 2018-08-27 | 2018-08-23 | 0.566 | 1,192,933 | -57,261 | 0.01% | 675,000 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,250,194 | +95,435 | 0.01% | 681,200 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,154,759 | +57,261 | 0.01% | 617,100 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,097,498 | -238,587 | 0.01% | 793,500 |
| 2018-07-09 | 2018-07-05 | 0.713 | 1,336,085 | +47,718 | 0.01% | 952,000 |
| 2018-07-04 | 2018-06-29 | 0.775 | 1,288,367 | +47,717 | 0.01% | 999,000 |
| 2018-06-14 | 2018-06-12 | 0.838 | 1,240,650 | +190,869 | 0.01% | 1,040,000 |
| 2018-06-12 | 2018-06-08 | 0.838 | 1,049,781 | +85,891 | 0.01% | 880,000 |
| 2018-06-11 | 2018-06-07 | 0.870 | 963,890 | -95,434 | 0.01% | 838,300 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,059,324 | +47,717 | 0.01% | 876,900 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,011,607 | +47,717 | 0.01% | 911,600 |
| 2018-06-01 | 2018-05-30 | 0.870 | 963,890 | -47,717 | 0.01% | 838,300 |
| 2018-05-31 | 2018-05-29 | 0.912 | 1,011,607 | +47,717 | 0.01% | 922,200 |
| 2018-05-28 | 2018-05-24 | 0.985 | 963,890 | +47,718 | 0.01% | 949,400 |
| 2018-05-25 | 2018-05-23 | 0.995 | 916,172 | +95,434 | 0.01% | 912,000 |
| 2018-04-19 | 2018-04-17 | 1.016 | 820,738 | +95,435 | 0.00% | 834,200 |
| 2018-04-17 | 2018-04-13 | 1.058 | 725,303 | -28,631 | 0.00% | 767,600 |
| 2018-04-09 | 2018-04-04 | 1.006 | 753,934 | +95,435 | 0.00% | 758,400 |
| 2018-03-28 | 2018-03-26 | 1.079 | 658,499 | -19,087 | 0.00% | 710,700 |
| 2018-03-27 | 2018-03-23 | 1.006 | 677,586 | +47,717 | 0.00% | 681,600 |
| 2018-01-26 | 2018-01-24 | 1.394 | 629,869 | +57,261 | 0.00% | 877,801 |
| 2017-12-19 | 2017-12-15 | 1.310 | 572,608 | -28,630 | 0.00% | 750,000 |
| 2017-12-12 | 2017-12-08 | 1.320 | 601,238 | +28,630 | 0.00% | 793,800 |
| 2017-11-30 | 2017-11-28 | 1.383 | 572,608 | -19,087 | 0.00% | 792,000 |
| 2017-11-27 | 2017-11-23 | 1.488 | 591,695 | +4,772 | 0.00% | 880,400 |
| 2017-11-24 | 2017-11-22 | 1.488 | 586,923 | -95,435 | 0.00% | 873,300 |
| 2017-11-17 | 2017-11-15 | 1.530 | 682,358 | -76,347 | 0.00% | 1,043,901 |
| 2017-11-16 | 2017-11-14 | 1.614 | 758,705 | +52,489 | 0.00% | 1,224,300 |
| 2017-11-15 | 2017-11-13 | 1.561 | 706,216 | +19,087 | 0.00% | 1,102,600 |
| 2017-11-09 | 2017-11-07 | 1.467 | 687,129 | -28,631 | 0.00% | 1,008,000 |
| 2017-11-08 | 2017-11-06 | 1.477 | 715,760 | -14,315 | 0.00% | 1,057,500 |
| 2017-11-03 | 2017-11-01 | 1.394 | 730,075 | +28,631 | 0.00% | 1,017,450 |
| 2017-11-02 | 2017-10-31 | 1.404 | 701,444 | +19,086 | 0.00% | 984,899 |
| 2017-10-31 | 2017-10-27 | 1.404 | 682,358 | +9,544 | 0.00% | 958,101 |
| 2017-10-30 | 2017-10-26 | 1.394 | 672,814 | +9,543 | 0.00% | 937,650 |
| 2017-10-24 | 2017-10-20 | 1.278 | 663,271 | -9,543 | 0.00% | 847,900 |
| 2017-10-23 | 2017-10-19 | 1.236 | 672,814 | -214,728 | 0.00% | 831,900 |
| 2017-10-20 | 2017-10-18 | 1.299 | 887,542 | +9,543 | 0.01% | 1,153,200 |
| 2017-10-19 | 2017-10-17 | 1.289 | 877,999 | +9,544 | 0.00% | 1,131,601 |
| 2017-10-17 | 2017-10-13 | 1.257 | 868,455 | -104,978 | 0.00% | 1,092,000 |
| 2017-10-16 | 2017-10-12 | 1.236 | 973,433 | -23,859 | 0.01% | 1,203,600 |
| 2017-09-29 | 2017-09-27 | 1.142 | 997,292 | -95,434 | 0.01% | 1,139,050 |
| 2017-09-27 | 2017-09-25 | 1.037 | 1,092,726 | -286,304 | 0.01% | 1,133,550 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,379,030 | -14,316 | 0.01% | 1,546,150 |
| 2017-09-25 | 2017-09-21 | 1.142 | 1,393,346 | -95,434 | 0.01% | 1,591,401 |
| 2017-09-22 | 2017-09-20 | 1.132 | 1,488,780 | +19,087 | 0.01% | 1,684,800 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,469,693 | -47,718 | 0.01% | 1,678,600 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,517,411 | -47,717 | 0.01% | 1,637,700 |
| 2017-09-13 | 2017-09-11 | 0.933 | 1,565,128 | -19,087 | 0.01% | 1,459,600 |
| 2017-09-01 | 2017-08-30 | 0.943 | 1,584,215 | +19,087 | 0.01% | 1,494,000 |
| 2017-08-30 | 2017-08-28 | 0.922 | 1,565,128 | +28,631 | 0.01% | 1,443,200 |
| 2017-08-22 | 2017-08-18 | 0.985 | 1,536,497 | -28,631 | 0.01% | 1,513,400 |
| 2017-08-18 | 2017-08-16 | 0.954 | 1,565,128 | +95,435 | 0.01% | 1,492,400 |
| 2017-08-14 | 2017-08-10 | 0.922 | 1,469,693 | +95,434 | 0.01% | 1,355,200 |
| 2017-08-07 | 2017-08-03 | 0.901 | 1,374,259 | +47,718 | 0.01% | 1,238,400 |
| 2017-07-27 | 2017-07-25 | 0.912 | 1,326,541 | +28,630 | 0.01% | 1,209,300 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,297,911 | -47,717 | 0.01% | 1,196,800 |
| 2017-07-18 | 2017-07-14 | 0.901 | 1,345,628 | +9,543 | 0.01% | 1,212,600 |
| 2017-07-06 | 2017-07-04 | 0.870 | 1,336,085 | +95,435 | 0.01% | 1,162,000 |
| 2017-06-29 | 2017-06-27 | 0.838 | 1,240,650 | +47,717 | 0.01% | 1,040,000 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,192,933 | +9,544 | 0.01% | 1,025,000 |
| 2017-06-26 | 2017-06-22 | 0.765 | 1,183,389 | +47,717 | 0.01% | 905,200 |
| 2017-06-14 | 2017-06-12 | 0.817 | 1,135,672 | +47,717 | 0.01% | 928,200 |
| 2017-06-13 | 2017-06-09 | 0.796 | 1,087,955 | -28,630 | 0.01% | 866,400 |
| 2017-06-12 | 2017-06-08 | 0.838 | 1,116,585 | +47,717 | 0.01% | 936,000 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,068,868 | -209,956 | 0.01% | 896,000 |
| 2017-06-05 | 2017-06-01 | 0.880 | 1,278,824 | +47,717 | 0.01% | 1,125,600 |
| 2017-06-01 | 2017-05-29 | 0.880 | 1,231,107 | +47,718 | 0.01% | 1,083,600 |
| 2017-05-25 | 2017-05-23 | 0.912 | 1,183,389 | -19,087 | 0.01% | 1,078,800 |
| 2017-05-10 | 2017-05-08 | 0.985 | 1,202,476 | -19,087 | 0.01% | 1,184,400 |
| 2017-03-31 | 2017-03-29 | 1.100 | 1,221,563 | +57,261 | 0.01% | 1,344,000 |
| 2017-02-15 | 2017-02-13 | 1.100 | 1,164,302 | +14,315 | 0.01% | 1,281,000 |
| 2017-01-06 | 2017-01-04 | 0.964 | 1,149,987 | +19,087 | 0.01% | 1,108,600 |
| 2017-01-04 | 2016-12-30 | 0.974 | 1,130,900 | +47,717 | 0.01% | 1,102,050 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,083,183 | +47,717 | 0.01% | 1,180,400 |
| 2016-11-15 | 2016-11-11 | 1.048 | 1,035,466 | +23,859 | 0.01% | 1,085,000 |
| 2016-10-26 | 2016-10-24 | 1.132 | 1,011,607 | +47,717 | 0.01% | 1,144,800 |
| 2016-10-17 | 2016-10-13 | 1.132 | 963,890 | -19,087 | 0.01% | 1,090,800 |
| 2016-10-12 | 2016-10-07 | 1.132 | 982,977 | -38,173 | 0.01% | 1,112,400 |
| 2016-10-11 | 2016-10-06 | 1.132 | 1,021,150 | -38,174 | 0.01% | 1,155,599 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,059,324 | +38,174 | 0.01% | 1,165,500 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,021,150 | +28,630 | 0.01% | 1,091,399 |
| 2016-10-04 | 2016-09-30 | 1.079 | 992,520 | +19,087 | 0.01% | 1,071,200 |
| 2016-09-21 | 2016-09-19 | 1.184 | 973,433 | +49,626 | 0.01% | 1,152,600 |
| 2016-09-19 | 2016-09-14 | 1.174 | 923,807 | +38,174 | 0.01% | 1,084,160 |
| 2016-09-13 | 2016-09-09 | 1.247 | 885,633 | -33,402 | 0.00% | 1,104,320 |
| 2016-09-08 | 2016-09-06 | 1.184 | 919,035 | +38,173 | 0.01% | 1,088,189 |
| 2016-09-06 | 2016-09-02 | 1.132 | 880,862 | +9,544 | 0.00% | 996,840 |
| 2016-08-22 | 2016-08-18 | 1.205 | 871,318 | -38,174 | 0.00% | 1,049,950 |
| 2016-08-10 | 2016-08-08 | 1.142 | 909,492 | -38,174 | 0.01% | 1,038,770 |
| 2016-07-29 | 2016-07-27 | 1.132 | 947,666 | +38,174 | 0.01% | 1,072,440 |
| 2016-07-06 | 2016-07-04 | 1.100 | 909,492 | -38,174 | 0.01% | 1,000,650 |
| 2016-06-24 | 2016-06-22 | 1.079 | 947,666 | +85,891 | 0.01% | 1,022,790 |
| 2016-05-20 | 2016-05-18 | 1.184 | 861,775 | -2,863 | 0.00% | 1,020,390 |
| 2016-04-22 | 2016-04-20 | 1.257 | 864,638 | +47,718 | 0.00% | 1,087,200 |
| 2016-04-14 | 2016-04-12 | 1.299 | 816,920 | +38,173 | 0.00% | 1,061,439 |
| 2016-03-24 | 2016-03-22 | 1.373 | 778,747 | -19,086 | 0.00% | 1,068,961 |
| 2016-03-09 | 2016-03-07 | 1.331 | 797,833 | +2,863 | 0.00% | 1,061,719 |
| 2016-02-04 | 2016-02-02 | 1.069 | 794,970 | -9,544 | 0.00% | 849,660 |
| 2016-01-18 | 2016-01-14 | 1.184 | 804,514 | -7,635 | 0.01% | 952,590 |
| 2016-01-13 | 2016-01-11 | 1.121 | 812,149 | +9,544 | 0.01% | 910,570 |
| 2016-01-12 | 2016-01-08 | 1.174 | 802,605 | +38,174 | 0.01% | 941,920 |
| 2015-12-29 | 2015-12-24 | 1.236 | 764,431 | +6,478 | 0.01% | 945,180 |
| 2015-12-22 | 2015-12-18 | 1.429 | 757,953 | +51,854 | 0.01% | 1,083,377 |
| 2015-12-18 | 2015-12-16 | 1.407 | 706,099 | +8,815 | 0.01% | 993,239 |
| 2015-11-27 | 2015-11-25 | 1.804 | 697,284 | +17,630 | 0.01% | 1,257,690 |
| 2015-11-26 | 2015-11-24 | 1.826 | 679,654 | -8,815 | 0.00% | 1,241,310 |
| 2015-11-17 | 2015-11-13 | 1.781 | 688,469 | -14,104 | 0.01% | 1,226,170 |
| 2015-11-11 | 2015-11-09 | 1.849 | 702,573 | +26,445 | 0.01% | 1,299,109 |
| 2015-11-09 | 2015-11-05 | 1.838 | 676,128 | +14,105 | 0.00% | 1,242,540 |
| 2015-10-30 | 2015-10-28 | 1.860 | 662,023 | +17,630 | 0.00% | 1,231,639 |
| 2015-10-27 | 2015-10-23 | 1.951 | 644,393 | +44,076 | 0.00% | 1,257,320 |
| 2015-10-19 | 2015-10-15 | 2.042 | 600,317 | -61,706 | 0.00% | 1,225,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 662,023 | +17,630 | 0.00% | 1,314,249 |
| 2015-10-09 | 2015-10-07 | 1.883 | 644,393 | +8,815 | 0.00% | 1,213,460 |
| 2015-09-23 | 2015-09-21 | 1.668 | 635,578 | +44,076 | 0.00% | 1,059,871 |
| 2015-09-18 | 2015-09-16 | 1.622 | 591,502 | -35,260 | 0.00% | 959,531 |
| 2015-09-17 | 2015-09-15 | 1.577 | 626,762 | +35,260 | 0.00% | 988,289 |
| 2015-09-11 | 2015-09-09 | 1.611 | 591,502 | -44,076 | 0.00% | 952,821 |
| 2015-09-08 | 2015-09-04 | 1.339 | 635,578 | +35,261 | 0.00% | 850,780 |
| 2015-09-01 | 2015-08-28 | 1.565 | 600,317 | -35,261 | 0.00% | 939,780 |
| 2015-08-31 | 2015-08-27 | 1.475 | 635,578 | +22,038 | 0.00% | 937,300 |
| 2015-08-28 | 2015-08-26 | 1.361 | 613,540 | -52,891 | 0.00% | 835,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 666,431 | +52,891 | 0.00% | 899,640 |
| 2015-07-15 | 2015-07-13 | 1.860 | 613,540 | +8,816 | 0.00% | 1,141,441 |
| 2015-07-10 | 2015-07-08 | 1.475 | 604,724 | -88,153 | 0.00% | 891,799 |
| 2015-07-09 | 2015-07-07 | 1.611 | 692,877 | -176,304 | 0.01% | 1,116,121 |
| 2015-07-08 | 2015-07-06 | 1.770 | 869,181 | +88,152 | 0.01% | 1,538,160 |
| 2015-07-07 | 2015-07-03 | 1.917 | 781,029 | +39,669 | 0.01% | 1,497,340 |
| 2015-06-26 | 2015-06-24 | 2.201 | 741,360 | -8,816 | 0.01% | 1,631,539 |
| 2015-06-22 | 2015-06-18 | 2.133 | 750,176 | +8,816 | 0.01% | 1,599,881 |
| 2015-06-18 | 2015-06-16 | 2.087 | 741,360 | +8,815 | 0.01% | 1,547,439 |
| 2015-06-11 | 2015-06-09 | 2.167 | 732,545 | +8,815 | 0.01% | 1,587,210 |
| 2015-06-08 | 2015-06-04 | 2.314 | 723,730 | +17,631 | 0.01% | 1,674,840 |
| 2015-05-26 | 2015-05-21 | 2.394 | 706,099 | +105,782 | 0.01% | 1,690,109 |
| 2015-05-22 | 2015-05-20 | 2.462 | 600,317 | +88,152 | 0.00% | 1,477,770 |
| 2015-05-18 | 2015-05-14 | 2.473 | 512,165 | +17,631 | 0.00% | 1,266,581 |
| 2015-05-12 | 2015-05-08 | 2.507 | 494,534 | +193,935 | 0.00% | 1,239,810 |
| 2015-05-11 | 2015-05-07 | 2.394 | 300,599 | +8,815 | 0.00% | 719,510 |
| 2015-05-04 | 2015-04-29 | 2.654 | 291,784 | -440,761 | 0.00% | 774,540 |
| 2015-04-28 | 2015-04-24 | 2.689 | 732,545 | +440,761 | 0.01% | 1,969,470 |
| 2015-04-23 | 2015-04-21 | 2.768 | 291,784 | -427,538 | 0.00% | 807,640 |
| 2015-04-22 | 2015-04-20 | 2.723 | 719,322 | -13,223 | 0.01% | 1,958,399 |
| 2015-04-21 | 2015-04-17 | 2.949 | 732,545 | -440,761 | 0.01% | 2,160,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,173,306 | +17,630 | 0.01% | 3,460,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,155,676 | +35,261 | 0.01% | 3,329,940 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,120,415 | +577,397 | 0.01% | 3,380,860 |
| 2015-04-14 | 2015-04-10 | 2.791 | 543,018 | -177,186 | 0.00% | 1,515,360 |
| 2015-04-13 | 2015-04-09 | 2.723 | 720,204 | +432,828 | 0.01% | 1,960,800 |
| 2015-04-10 | 2015-04-08 | 2.609 | 287,376 | -26,446 | 0.00% | 749,799 |
| 2015-03-20 | 2015-03-18 | 2.382 | 313,822 | +8,815 | 0.00% | 747,600 |
| 2015-03-04 | 2015-03-02 | 2.223 | 305,007 | -17,630 | 0.00% | 678,161 |
| 2015-03-03 | 2015-02-27 | 2.110 | 322,637 | -44,076 | 0.00% | 680,760 |
| 2015-03-02 | 2015-02-26 | 2.099 | 366,713 | +8,815 | 0.00% | 769,599 |
| 2015-02-27 | 2015-02-25 | 2.008 | 357,898 | -26,446 | 0.00% | 718,620 |
| 2015-02-26 | 2015-02-24 | 1.985 | 384,344 | +17,631 | 0.00% | 763,000 |
| 2015-02-03 | 2015-01-30 | 1.906 | 366,713 | +44,076 | 0.00% | 698,879 |
| 2015-01-27 | 2015-01-23 | 1.974 | 322,637 | +44,076 | 0.00% | 636,840 |
| 2015-01-26 | 2015-01-22 | 1.974 | 278,561 | +26,446 | 0.00% | 549,840 |
| 2015-01-21 | 2015-01-19 | 1.906 | 252,115 | -17,631 | 0.00% | 480,479 |
| 2015-01-20 | 2015-01-16 | 1.951 | 269,746 | +17,631 | 0.00% | 526,320 |
| 2015-01-15 | 2015-01-13 | 2.042 | 252,115 | -17,631 | 0.00% | 514,799 |
| 2015-01-12 | 2015-01-08 | 2.031 | 269,746 | +17,631 | 0.00% | 547,740 |
| 2014-12-19 | 2014-12-17 | 1.928 | 252,115 | +44,076 | 0.00% | 486,199 |
| 2014-12-15 | 2014-12-11 | 2.144 | 208,039 | +26,445 | 0.00% | 446,039 |
| 2014-12-08 | 2014-12-04 | 2.371 | 181,594 | +4,408 | 0.00% | 430,541 |
| 2014-12-03 | 2014-12-01 | 2.291 | 177,186 | +8,815 | 0.00% | 406,020 |
| 2014-11-25 | 2014-11-21 | 2.382 | 168,371 | -17,630 | 0.00% | 401,100 |
| 2014-11-24 | 2014-11-20 | 2.382 | 186,001 | +17,630 | 0.00% | 443,099 |
| 2014-11-20 | 2014-11-18 | 2.314 | 168,371 | +8,815 | 0.00% | 389,640 |
| 2014-11-14 | 2014-11-12 | 2.518 | 159,556 | -4,407 | 0.00% | 401,821 |
| 2014-11-13 | 2014-11-11 | 2.518 | 163,963 | +17,630 | 0.00% | 412,920 |
| 2014-11-12 | 2014-11-10 | 2.382 | 146,333 | +44,076 | 0.00% | 348,601 |
| 2014-11-05 | 2014-11-03 | 2.949 | 102,257 | +8,816 | 0.00% | 301,601 |
| 2014-10-23 | 2014-10-21 | 3.097 | 93,441 | -8,816 | 0.00% | 289,379 |
| 2014-10-21 | 2014-10-17 | 2.893 | 102,257 | +8,816 | 0.00% | 295,801 |
| 2014-10-20 | 2014-10-16 | 2.881 | 93,441 | +4,407 | 0.00% | 269,239 |
| 2014-10-17 | 2014-10-15 | 2.802 | 89,034 | +17,631 | 0.00% | 249,471 |
| 2014-10-15 | 2014-10-13 | 2.949 | 71,403 | +8,815 | 0.00% | 210,599 |
| 2014-10-09 | 2014-10-07 | 3.278 | 62,588 | -8,815 | 0.00% | 205,190 |
| 2014-10-03 | 2014-09-29 | 3.278 | 71,403 | +4,407 | 0.00% | 234,089 |
| 2014-09-23 | 2014-09-19 | 3.426 | 66,996 | -4,407 | 0.00% | 229,521 |
| 2014-09-11 | 2014-09-08 | 3.335 | 71,403 | -35,261 | 0.00% | 238,139 |
| 2014-09-08 | 2014-09-04 | 3.312 | 106,664 | -8,815 | 0.00% | 353,319 |
| 2014-09-05 | 2014-09-03 | 3.154 | 115,479 | +4,407 | 0.00% | 364,179 |
| 2014-09-03 | 2014-09-01 | 3.074 | 111,072 | +26,446 | 0.00% | 341,461 |
| 2014-09-01 | 2014-08-28 | 3.040 | 84,626 | -8,815 | 0.00% | 257,280 |
| 2014-08-26 | 2014-08-22 | 3.165 | 93,441 | -4,408 | 0.00% | 295,739 |
| 2014-08-25 | 2014-08-21 | 3.199 | 97,849 | +17,630 | 0.00% | 313,020 |
| 2014-08-19 | 2014-08-15 | 3.120 | 80,219 | -17,630 | 0.00% | 250,251 |
| 2014-08-06 | 2014-08-04 | 2.983 | 97,849 | +8,815 | 0.00% | 291,930 |
| 2014-07-28 | 2014-07-24 | 2.995 | 89,034 | +17,631 | 0.00% | 266,641 |
| 2014-07-18 | 2014-07-16 | 2.949 | 71,403 | -6,171 | 0.00% | 210,599 |
| 2014-07-02 | 2014-06-27 | 2.915 | 77,574 | -8,815 | 0.00% | 226,160 |
| 2014-06-12 | 2014-06-10 | 2.802 | 86,389 | +6,170 | 0.00% | 242,059 |
| 2014-05-22 | 2014-05-20 | 2.609 | 80,219 | -4,407 | 0.00% | 209,301 |
| 2014-05-15 | 2014-05-13 | 2.620 | 84,626 | +4,407 | 0.00% | 221,760 |
| 2014-05-12 | 2014-05-08 | 2.303 | 80,219 | +8,816 | 0.00% | 184,731 |
| 2014-03-27 | 2014-03-25 | 3.029 | 71,403 | +8,815 | 0.00% | 216,269 |
| 2014-03-10 | 2014-03-06 | 3.449 | 62,588 | -8,815 | 0.00% | 215,840 |
| 2014-03-06 | 2014-03-04 | 3.199 | 71,403 | -8,816 | 0.00% | 228,419 |
| 2014-02-19 | 2014-02-17 | 3.052 | 80,219 | +17,631 | 0.00% | 244,791 |
| 2014-01-21 | 2014-01-17 | 3.369 | 62,588 | -17,631 | 0.00% | 210,870 |
| 2014-01-15 | 2014-01-13 | 3.154 | 80,219 | -4,407 | 0.00% | 252,981 |
| 2014-01-14 | 2014-01-10 | 2.961 | 84,626 | +4,407 | 0.00% | 250,560 |
| 2014-01-13 | 2014-01-09 | 3.199 | 80,219 | -14,104 | 0.00% | 256,621 |
| 2014-01-10 | 2014-01-08 | 3.006 | 94,323 | -26,446 | 0.00% | 283,550 |
| 2014-01-09 | 2014-01-07 | 2.836 | 120,769 | -6,170 | 0.00% | 342,501 |
| 2014-01-03 | 2013-12-31 | 2.723 | 126,939 | -8,815 | 0.00% | 345,599 |
| 2014-01-02 | 2013-12-27 | 2.689 | 135,754 | -4,408 | 0.00% | 364,979 |
| 2013-12-23 | 2013-12-19 | 2.666 | 140,162 | -17,631 | 0.00% | 373,650 |
| 2013-12-20 | 2013-12-18 | 2.598 | 157,793 | +8,816 | 0.00% | 409,911 |
| 2013-12-17 | 2013-12-13 | 2.598 | 148,977 | +8,815 | 0.00% | 387,009 |
| 2013-12-12 | 2013-12-10 | 2.530 | 140,162 | +13,223 | 0.00% | 354,570 |
| 2013-12-04 | 2013-12-02 | 2.802 | 126,939 | +5,289 | 0.00% | 355,679 |
| 2013-11-25 | 2013-11-21 | 2.904 | 121,650 | +17,630 | 0.00% | 353,280 |
| 2013-11-22 | 2013-11-20 | 2.983 | 104,020 | +6,171 | 0.00% | 310,341 |
| 2013-11-20 | 2013-11-18 | 3.029 | 97,849 | -8,815 | 0.00% | 296,370 |
| 2013-11-19 | 2013-11-15 | 2.927 | 106,664 | -22,920 | 0.00% | 312,179 |
| 2013-11-14 | 2013-11-12 | 2.779 | 129,584 | +17,631 | 0.00% | 360,151 |
| 2013-11-07 | 2013-11-05 | 2.836 | 111,953 | -17,631 | 0.00% | 317,499 |
| 2013-11-05 | 2013-11-01 | 2.632 | 129,584 | +17,631 | 0.00% | 341,041 |
| 2013-10-31 | 2013-10-29 | 2.620 | 111,953 | +14,104 | 0.00% | 293,369 |
| 2013-10-28 | 2013-10-24 | 2.836 | 97,849 | -7,052 | 0.00% | 277,500 |
| 2013-10-21 | 2013-10-17 | 2.859 | 104,901 | -8,815 | 0.00% | 299,880 |
| 2013-10-17 | 2013-10-15 | 2.927 | 113,716 | -26,446 | 0.00% | 332,819 |
| 2013-10-15 | 2013-10-10 | 2.768 | 140,162 | +7,052 | 0.00% | 387,960 |
| 2013-10-11 | 2013-10-09 | 2.723 | 133,110 | +26,446 | 0.00% | 362,400 |
| 2013-10-10 | 2013-10-08 | 2.881 | 106,664 | -52,892 | 0.00% | 307,339 |
| 2013-10-09 | 2013-10-07 | 2.859 | 159,556 | -60,825 | 0.00% | 456,121 |
| 2013-10-07 | 2013-10-03 | 2.689 | 220,381 | -17,630 | 0.00% | 592,501 |
| 2013-10-04 | 2013-10-02 | 2.700 | 238,011 | +22,038 | 0.00% | 642,600 |
| 2013-09-30 | 2013-09-26 | 2.518 | 215,973 | -44,076 | 0.00% | 543,900 |
| 2013-09-23 | 2013-09-18 | 2.405 | 260,049 | -17,631 | 0.00% | 625,400 |
| 2013-09-16 | 2013-09-12 | 2.462 | 277,680 | -35,260 | 0.00% | 683,551 |
| 2013-09-13 | 2013-09-11 | 2.473 | 312,940 | -8,816 | 0.00% | 773,899 |
| 2013-09-12 | 2013-09-10 | 2.439 | 321,756 | -12,341 | 0.00% | 784,751 |
| 2013-09-10 | 2013-09-06 | 2.405 | 334,097 | +12,341 | 0.00% | 803,480 |
| 2013-09-09 | 2013-09-05 | 2.416 | 321,756 | -44,076 | 0.00% | 777,451 |
| 2013-09-03 | 2013-08-30 | 2.326 | 365,832 | -17,630 | 0.00% | 850,750 |
| 2013-09-02 | 2013-08-29 | 2.201 | 383,462 | -44,076 | 0.00% | 843,899 |
| 2013-08-30 | 2013-08-28 | 2.110 | 427,538 | +44,076 | 0.00% | 902,099 |
| 2013-08-29 | 2013-08-27 | 2.167 | 383,462 | +17,630 | 0.00% | 830,849 |
| 2013-08-05 | 2013-08-01 | 2.280 | 365,832 | -44,076 | 0.00% | 834,150 |
| 2013-07-17 | 2013-07-15 | 2.042 | 409,908 | -14,986 | 0.00% | 837,000 |
| 2013-07-15 | 2013-07-11 | 1.985 | 424,894 | -24,682 | 0.00% | 843,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 449,576 | -19,394 | 0.00% | 866,999 |
| 2013-06-27 | 2013-06-25 | 1.815 | 468,970 | +26,446 | 0.00% | 851,200 |
| 2013-06-26 | 2013-06-24 | 1.894 | 442,524 | -158,674 | 0.00% | 838,339 |
| 2013-06-21 | 2013-06-19 | 2.042 | 601,198 | +19,393 | 0.00% | 1,227,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 581,805 | +132,229 | 0.00% | 1,214,400 |
| 2013-06-14 | 2013-06-11 | 2.246 | 449,576 | -17,631 | 0.00% | 1,009,799 |
| 2013-06-13 | 2013-06-10 | 2.178 | 467,207 | -26,446 | 0.00% | 1,017,600 |
| 2013-06-10 | 2013-06-06 | 2.235 | 493,653 | -1,763 | 0.00% | 1,103,201 |
| 2013-06-07 | 2013-06-05 | 2.178 | 495,416 | +19,394 | 0.00% | 1,079,041 |
| 2013-06-05 | 2013-06-03 | 2.076 | 476,022 | -8,815 | 0.00% | 988,200 |
| 2013-06-04 | 2013-05-31 | 2.065 | 484,837 | -8,816 | 0.00% | 1,000,999 |
| 2013-06-03 | 2013-05-30 | 2.087 | 493,653 | +17,631 | 0.00% | 1,030,401 |
| 2013-05-30 | 2013-05-28 | 2.167 | 476,022 | +8,815 | 0.00% | 1,031,400 |
| 2013-05-29 | 2013-05-27 | 2.144 | 467,207 | -17,630 | 0.00% | 1,001,700 |
| 2013-05-24 | 2013-05-22 | 2.121 | 484,837 | -17,631 | 0.00% | 1,028,499 |
| 2013-05-23 | 2013-05-21 | 2.189 | 502,468 | -88,152 | 0.00% | 1,100,100 |
| 2013-05-22 | 2013-05-20 | 2.008 | 590,620 | -35,261 | 0.00% | 1,185,900 |
| 2013-05-21 | 2013-05-16 | 2.133 | 625,881 | -52,891 | 0.00% | 1,334,800 |
| 2013-05-20 | 2013-05-15 | 2.121 | 678,772 | +8,815 | 0.00% | 1,439,899 |
| 2013-05-16 | 2013-05-14 | 1.928 | 669,957 | +17,630 | 0.00% | 1,292,000 |
| 2013-05-15 | 2013-05-13 | 1.928 | 652,327 | -8,815 | 0.00% | 1,258,001 |
| 2013-05-14 | 2013-05-10 | 1.826 | 661,142 | -26,446 | 0.00% | 1,207,500 |
| 2013-05-13 | 2013-05-09 | 1.781 | 687,588 | +17,631 | 0.01% | 1,224,601 |
| 2013-05-09 | 2013-05-07 | 1.815 | 669,957 | +17,630 | 0.00% | 1,216,000 |
| 2013-04-29 | 2013-04-25 | 1.826 | 652,327 | -17,630 | 0.00% | 1,191,401 |
| 2013-04-26 | 2013-04-24 | 1.826 | 669,957 | -17,631 | 0.00% | 1,223,600 |
| 2013-04-23 | 2013-04-19 | 1.736 | 687,588 | -88,152 | 0.01% | 1,193,401 |
| 2013-04-18 | 2013-04-16 | 1.713 | 775,740 | +26,446 | 0.01% | 1,328,800 |
| 2013-04-15 | 2013-04-11 | 1.724 | 749,294 | +88,152 | 0.01% | 1,292,000 |
| 2013-04-12 | 2013-04-10 | 1.826 | 661,142 | -25,564 | 0.00% | 1,207,500 |
| 2013-04-11 | 2013-04-09 | 1.668 | 686,706 | -17,630 | 0.01% | 1,145,130 |
| 2013-04-10 | 2013-04-08 | 1.588 | 704,336 | -246,827 | 0.01% | 1,118,599 |
| 2013-04-09 | 2013-04-05 | 1.588 | 951,163 | +83,745 | 0.01% | 1,510,600 |
| 2013-04-08 | 2013-04-03 | 1.724 | 867,418 | +176,304 | 0.01% | 1,495,680 |
| 2013-04-02 | 2013-03-27 | 1.815 | 691,114 | +70,522 | 0.01% | 1,254,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 620,592 | +35,261 | 0.00% | 1,126,400 |
| 2013-03-26 | 2013-03-22 | 2.008 | 585,331 | +4,408 | 0.00% | 1,175,280 |
| 2013-03-25 | 2013-03-21 | 1.985 | 580,923 | +52,891 | 0.00% | 1,153,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 528,032 | -15,867 | 0.00% | 976,370 |
| 2013-03-20 | 2013-03-18 | 1.872 | 543,899 | +14,104 | 0.00% | 1,018,049 |
| 2013-03-19 | 2013-03-15 | 2.031 | 529,795 | +26,446 | 0.00% | 1,075,790 |
| 2013-03-18 | 2013-03-14 | 2.110 | 503,349 | -37,024 | 0.00% | 1,062,059 |
| 2013-03-15 | 2013-03-13 | 2.008 | 540,373 | +58,180 | 0.00% | 1,085,009 |
| 2013-03-14 | 2013-03-12 | 2.167 | 482,193 | +44,076 | 0.00% | 1,044,770 |
| 2013-03-13 | 2013-03-11 | 2.314 | 438,117 | -881 | 0.00% | 1,013,881 |
| 2013-03-12 | 2013-03-08 | 2.405 | 438,998 | -44,076 | 0.00% | 1,055,760 |
| 2013-03-11 | 2013-03-07 | 2.428 | 483,074 | +44,076 | 0.00% | 1,172,719 |
| 2013-03-08 | 2013-03-06 | 2.450 | 438,998 | +59,943 | 0.00% | 1,075,680 |
| 2013-03-07 | 2013-03-05 | 2.473 | 379,055 | -180,712 | 0.00% | 937,401 |
| 2013-03-05 | 2013-03-01 | 2.360 | 559,767 | +13,223 | 0.00% | 1,320,801 |
| 2013-03-04 | 2013-02-28 | 2.348 | 546,544 | -8,815 | 0.00% | 1,283,400 |
| 2013-03-01 | 2013-02-27 | 2.257 | 555,359 | +8,815 | 0.00% | 1,253,700 |
| 2013-02-26 | 2013-02-22 | 2.291 | 546,544 | -8,815 | 0.00% | 1,252,400 |
| 2013-02-25 | 2013-02-21 | 2.326 | 555,359 | +52,891 | 0.00% | 1,291,500 |
| 2013-02-22 | 2013-02-20 | 2.337 | 502,468 | +151,622 | 0.00% | 1,174,200 |
| 2013-02-19 | 2013-02-15 | 2.484 | 350,846 | +15,867 | 0.00% | 871,620 |
| 2013-02-18 | 2013-02-14 | 2.473 | 334,979 | -30,853 | 0.00% | 828,401 |
| 2013-02-14 | 2013-02-07 | 2.201 | 365,832 | +13,223 | 0.00% | 805,100 |
| 2013-02-07 | 2013-02-05 | 2.360 | 352,609 | -20,275 | 0.00% | 832,000 |
| 2013-02-04 | 2013-01-31 | 2.405 | 372,884 | +17,630 | 0.00% | 896,760 |
| 2013-02-01 | 2013-01-30 | 2.439 | 355,254 | -17,630 | 0.00% | 866,451 |
| 2013-01-29 | 2013-01-25 | 2.428 | 372,884 | -3,526 | 0.00% | 905,220 |
| 2013-01-28 | 2013-01-24 | 2.620 | 376,410 | +4,408 | 0.00% | 986,370 |
| 2013-01-25 | 2013-01-23 | 2.518 | 372,002 | -22,039 | 0.00% | 936,839 |
| 2013-01-24 | 2013-01-22 | 2.394 | 394,041 | -74,929 | 0.00% | 943,171 |
| 2013-01-23 | 2013-01-21 | 2.326 | 468,970 | -22,038 | 0.00% | 1,090,600 |
| 2013-01-22 | 2013-01-18 | 2.348 | 491,008 | +8,815 | 0.00% | 1,152,990 |
| 2013-01-21 | 2013-01-17 | 2.326 | 482,193 | +22,038 | 0.00% | 1,121,350 |
| 2013-01-18 | 2013-01-16 | 2.405 | 460,155 | -17,630 | 0.00% | 1,106,641 |
| 2013-01-17 | 2013-01-15 | 2.348 | 477,785 | -220,381 | 0.00% | 1,121,940 |
| 2013-01-15 | 2013-01-11 | 2.405 | 698,166 | -70,522 | 0.01% | 1,679,040 |
| 2013-01-14 | 2013-01-10 | 2.360 | 768,688 | -26,445 | 0.01% | 1,813,761 |
| 2013-01-11 | 2013-01-09 | 2.314 | 795,133 | -52,892 | 0.01% | 1,840,079 |
| 2013-01-10 | 2013-01-08 | 2.133 | 848,025 | +26,446 | 0.01% | 1,808,561 |
| 2013-01-09 | 2013-01-07 | 2.246 | 821,579 | -35,261 | 0.01% | 1,845,360 |
| 2013-01-08 | 2013-01-04 | 2.087 | 856,840 | -92,560 | 0.01% | 1,788,480 |
| 2013-01-07 | 2013-01-03 | 1.974 | 949,400 | -26,445 | 0.01% | 1,873,981 |
| 2012-12-28 | 2012-12-24 | 1.781 | 975,845 | -52,892 | 0.01% | 1,737,989 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,028,737 | -8,815 | 0.01% | 1,925,551 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,037,552 | -8,815 | 0.01% | 1,894,970 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,046,367 | -8,815 | 0.01% | 1,768,630 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,055,182 | -26,446 | 0.01% | 1,831,409 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,081,628 | -26,446 | 0.01% | 1,766,880 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,108,074 | +30,854 | 0.01% | 1,872,930 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,077,220 | -61,707 | 0.01% | 1,661,919 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,138,927 | -26,446 | 0.01% | 1,679,600 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,165,373 | -8,815 | 0.01% | 1,771,480 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,174,188 | +26,446 | 0.01% | 1,691,640 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,147,742 | +52,891 | 0.01% | 1,692,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,094,851 | -40,550 | 0.01% | 1,664,280 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,135,401 | +39,669 | 0.01% | 1,674,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,095,732 | +17,630 | 0.01% | 1,603,469 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,078,102 | +98,731 | 0.01% | 1,565,440 |
| 2012-11-20 | 2012-11-16 | 1.531 | 979,371 | +29,971 | 0.01% | 1,499,849 |
| 2012-11-19 | 2012-11-15 | 1.577 | 949,400 | -44,076 | 0.01% | 1,497,030 |
| 2012-11-16 | 2012-11-14 | 1.645 | 993,476 | -26,445 | 0.01% | 1,634,150 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,019,921 | +16,748 | 0.01% | 1,585,089 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,003,173 | +45,840 | 0.01% | 1,741,141 |
| 2012-11-12 | 2012-11-08 | 1.736 | 957,333 | +17,630 | 0.01% | 1,661,579 |
| 2012-11-09 | 2012-11-07 | 1.826 | 939,703 | -82,863 | 0.01% | 1,716,260 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,022,566 | -5,289 | 0.01% | 1,728,400 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,027,855 | -130,466 | 0.01% | 1,749,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,158,321 | +79,337 | 0.01% | 1,813,321 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,078,984 | +21,157 | 0.01% | 1,689,121 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,057,827 | -8,815 | 0.01% | 1,620,000 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,066,642 | -17,631 | 0.01% | 1,706,100 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,084,273 | +8,816 | 0.01% | 1,672,801 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,075,457 | -61,707 | 0.01% | 1,744,599 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,137,164 | +54,654 | 0.01% | 1,806,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,082,510 | -95,204 | 0.01% | 1,645,521 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,177,714 | +155,148 | 0.01% | 1,696,720 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,022,566 | -882 | 0.01% | 1,415,200 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,023,448 | +2,645 | 0.01% | 1,428,031 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,020,803 | -26,446 | 0.01% | 1,378,020 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,047,249 | +8,816 | 0.01% | 1,437,480 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,038,433 | +35,260 | 0.01% | 1,390,039 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,003,173 | +44,077 | 0.01% | 1,411,121 |
| 2012-10-08 | 2012-10-04 | 1.429 | 959,096 | -22,920 | 0.01% | 1,370,879 |
| 2012-10-03 | 2012-09-27 | 1.327 | 982,016 | +26,446 | 0.01% | 1,303,380 |
| 2012-09-28 | 2012-09-26 | 1.316 | 955,570 | +31,734 | 0.01% | 1,257,440 |
| 2012-09-25 | 2012-09-21 | 1.463 | 923,836 | -8,815 | 0.01% | 1,351,921 |
| 2012-09-24 | 2012-09-20 | 1.441 | 932,651 | +24,683 | 0.01% | 1,343,660 |
| 2012-09-21 | 2012-09-19 | 1.452 | 907,968 | -30,853 | 0.01% | 1,318,400 |
| 2012-09-19 | 2012-09-17 | 1.452 | 938,821 | +24,682 | 0.01% | 1,363,199 |
| 2012-09-18 | 2012-09-14 | 1.531 | 914,139 | -54,654 | 0.01% | 1,399,950 |
| 2012-09-17 | 2012-09-13 | 1.418 | 968,793 | +29,972 | 0.01% | 1,373,750 |
| 2012-09-12 | 2012-09-10 | 1.327 | 938,821 | -44,077 | 0.01% | 1,246,049 |
| 2012-09-11 | 2012-09-07 | 1.350 | 982,898 | +29,091 | 0.01% | 1,326,851 |
| 2012-09-04 | 2012-08-31 | 1.350 | 953,807 | +10,578 | 0.01% | 1,287,580 |
| 2012-09-03 | 2012-08-30 | 1.327 | 943,229 | -22,038 | 0.01% | 1,251,900 |
| 2012-08-30 | 2012-08-28 | 1.350 | 965,267 | -52,891 | 0.01% | 1,303,050 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,018,158 | -14,105 | 0.01% | 1,374,449 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,032,263 | -26,445 | 0.01% | 1,440,330 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,058,708 | +21,156 | 0.01% | 1,465,219 |
| 2012-08-20 | 2012-08-16 | 1.339 | 1,037,552 | +26,446 | 0.01% | 1,388,860 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,011,106 | -24,683 | 0.01% | 1,353,460 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,035,789 | +22,920 | 0.01% | 1,386,500 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,012,869 | -88,153 | 0.01% | 1,355,820 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,101,022 | +96,968 | 0.01% | 1,536,271 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,004,054 | +7,052 | 0.01% | 1,526,260 |
| 2012-08-10 | 2012-08-08 | 1.475 | 997,002 | +8,815 | 0.01% | 1,470,300 |
| 2012-08-09 | 2012-08-07 | 1.486 | 988,187 | -15,867 | 0.01% | 1,468,510 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,004,054 | +8,815 | 0.01% | 1,469,310 |
| 2012-08-07 | 2012-08-03 | 1.463 | 995,239 | -44,076 | 0.01% | 1,456,410 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,039,315 | +44,076 | 0.01% | 1,379,430 |
| 2012-08-02 | 2012-07-31 | 1.305 | 995,239 | +26,446 | 0.01% | 1,298,350 |
| 2012-08-01 | 2012-07-30 | 1.361 | 968,793 | -61,707 | 0.01% | 1,318,800 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,030,500 | +48,484 | 0.01% | 1,379,420 |
| 2012-07-27 | 2012-07-25 | 1.305 | 982,016 | +57,299 | 0.01% | 1,281,100 |
| 2012-07-26 | 2012-07-24 | 1.395 | 924,717 | -17,631 | 0.01% | 1,290,270 |
| 2012-07-25 | 2012-07-23 | 1.486 | 942,348 | +8,816 | 0.01% | 1,400,391 |
| 2012-07-24 | 2012-07-20 | 1.565 | 933,532 | -8,816 | 0.01% | 1,461,420 |
| 2012-07-20 | 2012-07-18 | 1.543 | 942,348 | +17,631 | 0.01% | 1,453,841 |
| 2012-07-19 | 2012-07-17 | 1.600 | 924,717 | -88,152 | 0.01% | 1,479,090 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,012,869 | +127,820 | 0.01% | 1,585,620 |
| 2012-07-16 | 2012-07-12 | 1.826 | 885,049 | -19,393 | 0.01% | 1,616,441 |
| 2012-07-12 | 2012-07-10 | 1.860 | 904,442 | -8,815 | 0.01% | 1,682,640 |
| 2012-07-11 | 2012-07-09 | 1.838 | 913,257 | +17,630 | 0.01% | 1,678,319 |
| 2012-07-06 | 2012-07-04 | 1.928 | 895,627 | +3,526 | 0.01% | 1,727,200 |
| 2012-06-28 | 2012-06-26 | 1.883 | 892,101 | +17,631 | 0.01% | 1,679,920 |
| 2012-06-26 | 2012-06-22 | 1.940 | 874,470 | +35,261 | 0.01% | 1,696,319 |
| 2012-06-25 | 2012-06-21 | 1.963 | 839,209 | +17,630 | 0.01% | 1,646,959 |
| 2012-06-22 | 2012-06-20 | 2.110 | 821,579 | -1,763 | 0.01% | 1,733,520 |
| 2012-06-21 | 2012-06-19 | 2.065 | 823,342 | -42,313 | 0.01% | 1,699,880 |
| 2012-06-20 | 2012-06-18 | 2.008 | 865,655 | +8,815 | 0.01% | 1,738,140 |
| 2012-06-19 | 2012-06-15 | 1.974 | 856,840 | +33,498 | 0.01% | 1,691,280 |
| 2012-06-13 | 2012-06-11 | 1.917 | 823,342 | +8,815 | 0.01% | 1,578,460 |
| 2012-06-08 | 2012-06-06 | 1.872 | 814,527 | -17,630 | 0.01% | 1,524,600 |
| 2012-06-07 | 2012-06-05 | 1.860 | 832,157 | +17,630 | 0.01% | 1,548,160 |
| 2012-06-05 | 2012-06-01 | 1.963 | 814,527 | +2,645 | 0.01% | 1,598,520 |
| 2012-06-04 | 2012-05-31 | 2.121 | 811,882 | -8,815 | 0.01% | 1,722,270 |
| 2012-05-31 | 2012-05-29 | 2.129 | 820,697 | -26,446 | 0.01% | 1,747,220 |
| 2012-05-30 | 2012-05-28 | 2.012 | 847,143 | +17,052 | 0.01% | 1,704,427 |
| 2012-05-29 | 2012-05-25 | 1.965 | 830,091 | +22,227 | 0.01% | 1,631,279 |
| 2012-05-28 | 2012-05-24 | 2.000 | 807,864 | -25,647 | 0.01% | 1,615,949 |
| 2012-05-25 | 2012-05-23 | 1.907 | 833,511 | +32,486 | 0.01% | 1,589,250 |
| 2012-05-16 | 2012-05-14 | 2.094 | 801,025 | -66,681 | 0.01% | 1,677,229 |
| 2012-05-15 | 2012-05-11 | 2.141 | 867,706 | +41,034 | 0.01% | 1,857,449 |
| 2012-05-11 | 2012-05-09 | 2.234 | 826,672 | -17,098 | 0.01% | 1,846,970 |
| 2012-05-10 | 2012-05-08 | 2.223 | 843,770 | +8,549 | 0.01% | 1,875,301 |
| 2012-05-09 | 2012-05-07 | 2.269 | 835,221 | +42,744 | 0.01% | 1,895,381 |
| 2012-05-08 | 2012-05-04 | 2.386 | 792,477 | +17,098 | 0.01% | 1,891,081 |
| 2012-05-04 | 2012-05-02 | 2.527 | 775,379 | -58,132 | 0.01% | 1,959,120 |
| 2012-05-03 | 2012-04-30 | 2.351 | 833,511 | +76,939 | 0.01% | 1,959,750 |
| 2012-04-30 | 2012-04-26 | 2.410 | 756,572 | -34,195 | 0.01% | 1,823,101 |
| 2012-04-26 | 2012-04-24 | 2.538 | 790,767 | -8,549 | 0.01% | 2,007,250 |
| 2012-04-23 | 2012-04-19 | 2.515 | 799,316 | +18,808 | 0.01% | 2,010,251 |
| 2012-04-17 | 2012-04-13 | 2.538 | 780,508 | +13,678 | 0.01% | 1,981,209 |
| 2012-04-11 | 2012-04-05 | 2.632 | 766,830 | -4,275 | 0.01% | 2,018,250 |
| 2012-04-10 | 2012-04-03 | 2.585 | 771,105 | -107,715 | 0.01% | 1,993,421 |
| 2012-04-02 | 2012-03-29 | 2.468 | 878,820 | -3,419 | 0.01% | 2,169,081 |
| 2012-03-30 | 2012-03-28 | 2.503 | 882,239 | +92,327 | 0.01% | 2,208,479 |
| 2012-03-29 | 2012-03-27 | 2.679 | 789,912 | +27,356 | 0.01% | 2,115,960 |
| 2012-03-28 | 2012-03-26 | 2.644 | 762,556 | +42,744 | 0.01% | 2,015,921 |
| 2012-03-27 | 2012-03-23 | 2.655 | 719,812 | +4,275 | 0.01% | 1,911,341 |
| 2012-03-26 | 2012-03-22 | 2.632 | 715,537 | +15,388 | 0.01% | 1,883,250 |
| 2012-03-22 | 2012-03-20 | 2.667 | 700,149 | -8,549 | 0.01% | 1,867,319 |
| 2012-03-20 | 2012-03-16 | 2.784 | 708,698 | +38,470 | 0.01% | 1,973,020 |
| 2012-03-19 | 2012-03-15 | 2.924 | 670,228 | +32,485 | 0.01% | 1,959,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 637,743 | -34,195 | 0.00% | 1,887,381 |
| 2012-03-15 | 2012-03-13 | 2.995 | 671,938 | -1,710 | 0.01% | 2,012,160 |
| 2012-03-14 | 2012-03-12 | 3.018 | 673,648 | +17,098 | 0.01% | 2,033,040 |
| 2012-03-09 | 2012-03-07 | 2.878 | 656,550 | -1,710 | 0.00% | 1,889,279 |
| 2012-03-08 | 2012-03-06 | 2.889 | 658,260 | +42,744 | 0.00% | 1,901,900 |
| 2012-03-07 | 2012-03-05 | 3.041 | 615,516 | +64,116 | 0.00% | 1,872,001 |
| 2012-03-06 | 2012-03-02 | 3.123 | 551,400 | -13,678 | 0.00% | 1,722,151 |
| 2012-03-05 | 2012-03-01 | 2.983 | 565,078 | +95,747 | 0.00% | 1,685,551 |
| 2012-03-02 | 2012-02-29 | 3.123 | 469,331 | -33,340 | 0.00% | 1,465,831 |
| 2012-03-01 | 2012-02-28 | 3.065 | 502,671 | +51,293 | 0.00% | 1,540,559 |
| 2012-02-29 | 2012-02-27 | 3.076 | 451,378 | +68,390 | 0.00% | 1,388,639 |
| 2012-02-28 | 2012-02-24 | 3.076 | 382,988 | +71,811 | 0.00% | 1,178,241 |
| 2012-02-27 | 2012-02-23 | 3.229 | 311,177 | +85,488 | 0.00% | 1,004,639 |
| 2012-02-22 | 2012-02-20 | 3.310 | 225,689 | +17,098 | 0.00% | 747,120 |
| 2012-02-17 | 2012-02-15 | 3.275 | 208,591 | +17,097 | 0.00% | 683,198 |
| 2012-02-15 | 2012-02-13 | 3.299 | 191,494 | +8,549 | 0.00% | 631,681 |
| 2012-02-14 | 2012-02-10 | 3.357 | 182,945 | +34,195 | 0.00% | 614,180 |
| 2012-02-13 | 2012-02-09 | 3.778 | 148,750 | -8,548 | 0.00% | 562,021 |
| 2012-02-10 | 2012-02-08 | 3.638 | 157,298 | -42,745 | 0.00% | 572,238 |
| 2012-02-08 | 2012-02-06 | 3.287 | 200,043 | +8,549 | 0.00% | 657,541 |
| 2012-02-03 | 2012-02-01 | 3.135 | 191,494 | +8,549 | 0.00% | 600,321 |
| 2012-01-31 | 2012-01-27 | 2.995 | 182,945 | -30,776 | 0.00% | 547,840 |
| 2012-01-30 | 2012-01-26 | 2.913 | 213,721 | +30,776 | 0.00% | 622,501 |
| 2012-01-27 | 2012-01-20 | 2.948 | 182,945 | +8,549 | 0.00% | 539,280 |
| 2012-01-26 | 2012-01-19 | 3.147 | 174,396 | -18,808 | 0.00% | 548,760 |
| 2012-01-20 | 2012-01-18 | 2.889 | 193,204 | -8,548 | 0.00% | 558,221 |
| 2012-01-19 | 2012-01-17 | 2.901 | 201,752 | +10,258 | 0.00% | 585,279 |
| 2012-01-16 | 2012-01-12 | 2.913 | 191,494 | -61,551 | 0.00% | 557,761 |
| 2012-01-12 | 2012-01-10 | 2.573 | 253,045 | -15,388 | 0.00% | 651,199 |
| 2012-01-10 | 2012-01-06 | 2.433 | 268,433 | +8,549 | 0.00% | 653,119 |
| 2012-01-09 | 2012-01-05 | 2.445 | 259,884 | +15,387 | 0.00% | 635,359 |
| 2011-12-23 | 2011-12-21 | 2.538 | 244,497 | -17,097 | 0.00% | 620,621 |
| 2011-12-14 | 2011-12-12 | 2.456 | 261,594 | +17,097 | 0.00% | 642,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 244,497 | +10,259 | 0.00% | 620,621 |
| 2011-12-12 | 2011-12-08 | 2.667 | 234,238 | -18,807 | 0.00% | 624,720 |
| 2011-12-09 | 2011-12-07 | 2.573 | 253,045 | -111,135 | 0.00% | 651,199 |
| 2011-12-08 | 2011-12-06 | 2.480 | 364,180 | +34,195 | 0.00% | 903,120 |
| 2011-12-07 | 2011-12-05 | 2.609 | 329,985 | +85,488 | 0.00% | 860,780 |
| 2011-12-06 | 2011-12-02 | 2.714 | 244,497 | +17,098 | 0.00% | 663,521 |
| 2011-12-01 | 2011-11-29 | 2.620 | 227,399 | -15,388 | 0.00% | 595,840 |
| 2011-11-29 | 2011-11-25 | 2.351 | 242,787 | +11,969 | 0.00% | 570,841 |
| 2011-11-28 | 2011-11-24 | 2.456 | 230,818 | -10,259 | 0.00% | 566,999 |
| 2011-11-24 | 2011-11-22 | 2.456 | 241,077 | -8,549 | 0.00% | 592,200 |
| 2011-11-22 | 2011-11-18 | 2.562 | 249,626 | +20,517 | 0.00% | 639,480 |
| 2011-11-18 | 2011-11-16 | 2.690 | 229,109 | +25,647 | 0.00% | 616,401 |
| 2011-11-16 | 2011-11-14 | 2.749 | 203,462 | -17,098 | 0.00% | 559,300 |
| 2011-11-15 | 2011-11-11 | 2.644 | 220,560 | +11,969 | 0.00% | 583,080 |
| 2011-11-10 | 2011-11-08 | 2.784 | 208,591 | +25,646 | 0.00% | 580,719 |
| 2011-11-08 | 2011-11-04 | 2.878 | 182,945 | +6,839 | 0.00% | 526,440 |
| 2011-11-07 | 2011-11-03 | 2.854 | 176,106 | -11,968 | 0.00% | 502,640 |
| 2011-11-04 | 2011-11-02 | 3.018 | 188,074 | -10,259 | 0.00% | 567,599 |
| 2011-11-03 | 2011-11-01 | 2.807 | 198,333 | +27,356 | 0.00% | 556,800 |
| 2011-11-02 | 2011-10-31 | 3.018 | 170,977 | +22,227 | 0.00% | 516,001 |
| 2011-11-01 | 2011-10-28 | 3.135 | 148,750 | -10,258 | 0.00% | 466,321 |
| 2011-10-31 | 2011-10-27 | 3.053 | 159,008 | -34,196 | 0.00% | 485,459 |
| 2011-10-28 | 2011-10-26 | 2.527 | 193,204 | +17,098 | 0.00% | 488,161 |
| 2011-10-27 | 2011-10-25 | 2.609 | 176,106 | -33,340 | 0.00% | 459,380 |
| 2011-10-26 | 2011-10-24 | 2.550 | 209,446 | +30,775 | 0.00% | 534,099 |
| 2011-10-21 | 2011-10-19 | 2.515 | 178,671 | -8,548 | 0.00% | 449,351 |
| 2011-10-20 | 2011-10-18 | 2.527 | 187,219 | +29,921 | 0.00% | 473,039 |
| 2011-10-19 | 2011-10-17 | 2.889 | 157,298 | -25,647 | 0.00% | 454,479 |
| 2011-10-17 | 2011-10-13 | 2.924 | 182,945 | -25,646 | 0.00% | 535,000 |
| 2011-10-07 | 2011-10-04 | 1.989 | 208,591 | +29,920 | 0.00% | 414,799 |
| 2011-10-04 | 2011-09-30 | 2.421 | 178,671 | +12,824 | 0.00% | 432,631 |
| 2011-09-23 | 2011-09-21 | 2.831 | 165,847 | +8,549 | 0.00% | 469,479 |
| 2011-09-22 | 2011-09-20 | 2.995 | 157,298 | +17,097 | 0.00% | 471,039 |
| 2011-09-21 | 2011-09-19 | 3.158 | 140,201 | -8,549 | 0.00% | 442,801 |
| 2011-09-16 | 2011-09-14 | 3.451 | 148,750 | +17,098 | 0.00% | 513,301 |
| 2011-09-15 | 2011-09-12 | 3.369 | 131,652 | +17,098 | 0.00% | 443,520 |
| 2011-08-31 | 2011-08-29 | 3.884 | 114,554 | -8,549 | 0.00% | 444,879 |
| 2011-08-30 | 2011-08-26 | 3.778 | 123,103 | +8,549 | 0.00% | 465,119 |
| 2011-08-26 | 2011-08-24 | 3.848 | 114,554 | -17,098 | 0.00% | 440,859 |
| 2011-08-24 | 2011-08-22 | 3.345 | 131,652 | +8,549 | 0.00% | 440,440 |
| 2011-08-23 | 2011-08-19 | 3.615 | 123,103 | +8,549 | 0.00% | 444,959 |
| 2011-08-22 | 2011-08-18 | 4.071 | 114,554 | +8,549 | 0.00% | 466,319 |
| 2011-08-18 | 2011-08-16 | 4.398 | 106,005 | -8,549 | 0.00% | 466,238 |
| 2011-08-12 | 2011-08-10 | 4.293 | 114,554 | +25,646 | 0.00% | 491,779 |
| 2011-08-10 | 2011-08-08 | 4.574 | 88,908 | +8,549 | 0.00% | 406,641 |
| 2011-08-09 | 2011-08-05 | 4.749 | 80,359 | +25,646 | 0.00% | 381,640 |
| 2011-08-03 | 2011-08-01 | 5.381 | 54,713 | -8,548 | 0.00% | 294,403 |
| 2011-07-28 | 2011-07-26 | 5.346 | 63,261 | -51,293 | 0.00% | 338,178 |
| 2011-07-22 | 2011-07-20 | 4.808 | 114,554 | -5,985 | 0.00% | 550,738 |
| 2011-07-18 | 2011-07-14 | 4.714 | 120,539 | +855 | 0.00% | 568,232 |
| 2011-07-15 | 2011-07-13 | 4.468 | 119,684 | +4,275 | 0.00% | 534,802 |
| 2011-07-14 | 2011-07-12 | 4.539 | 115,409 | +5,984 | 0.00% | 523,799 |
| 2011-07-13 | 2011-07-11 | 4.878 | 109,425 | -6,839 | 0.00% | 533,760 |
| 2011-07-11 | 2011-07-07 | 5.124 | 116,264 | +17,098 | 0.00% | 595,680 |
| 2011-07-08 | 2011-07-06 | 5.100 | 99,166 | -8,549 | 0.00% | 505,758 |
| 2011-07-07 | 2011-07-05 | 5.147 | 107,715 | -22,227 | 0.00% | 554,399 |
| 2011-07-06 | 2011-07-04 | 4.913 | 129,942 | +3,419 | 0.00% | 638,399 |
| 2011-06-30 | 2011-06-28 | 4.691 | 126,523 | +8,549 | 0.00% | 593,481 |
| 2011-06-29 | 2011-06-27 | 4.819 | 117,974 | +17,098 | 0.00% | 568,561 |
| 2011-06-22 | 2011-06-20 | 4.562 | 100,876 | -8,549 | 0.00% | 460,199 |
| 2011-06-21 | 2011-06-17 | 4.433 | 109,425 | -20,517 | 0.00% | 485,120 |
| 2011-06-20 | 2011-06-16 | 3.895 | 129,942 | -4,275 | 0.00% | 506,159 |
| 2011-06-16 | 2011-06-14 | 4.047 | 134,217 | -1,709 | 0.00% | 543,221 |
| 2011-06-15 | 2011-06-13 | 3.977 | 135,926 | -22,227 | 0.00% | 540,598 |
| 2011-06-14 | 2011-06-10 | 3.778 | 158,153 | +17,097 | 0.00% | 597,549 |
| 2011-06-13 | 2011-06-09 | 4.071 | 141,056 | -11,968 | 0.00% | 574,201 |
| 2011-06-10 | 2011-06-08 | 4.211 | 153,024 | +22,227 | 0.00% | 644,400 |
| 2011-06-09 | 2011-06-07 | 4.527 | 130,797 | +4,274 | 0.00% | 592,110 |
| 2011-06-08 | 2011-06-03 | 4.632 | 126,523 | +13,678 | 0.00% | 586,081 |
| 2011-06-07 | 2011-06-02 | 4.574 | 112,845 | +15,388 | 0.00% | 516,122 |
| 2011-06-02 | 2011-05-31 | 4.878 | 97,457 | -17,097 | 0.00% | 475,382 |
| 2011-05-31 | 2011-05-27 | 4.422 | 114,554 | -8,549 | 0.00% | 506,519 |
| 2011-05-30 | 2011-05-26 | 4.281 | 123,103 | +17,098 | 0.00% | 527,039 |
| 2011-05-27 | 2011-05-25 | 4.539 | 106,005 | +15,387 | 0.00% | 481,118 |
| 2011-05-25 | 2011-05-23 | 4.691 | 90,618 | +17,098 | 0.00% | 425,062 |
| 2011-05-24 | 2011-05-20 | 5.077 | 73,520 | -12,823 | 0.00% | 373,240 |
| 2011-05-23 | 2011-05-19 | 4.784 | 86,343 | +21,372 | 0.00% | 413,089 |
| 2011-05-19 | 2011-05-17 | 5.451 | 64,971 | +18,807 | 0.00% | 354,159 |
| 2011-05-18 | 2011-05-16 | 5.919 | 46,164 | +10,259 | 0.00% | 273,242 |
| 2011-05-17 | 2011-05-13 | 6.200 | 35,905 | +17,098 | 0.00% | 222,599 |
| 2011-05-16 | 2011-05-12 | 6.223 | 18,807 | +8,548 | 0.00% | 117,037 |
| 2011-05-13 | 2011-05-11 | 6.527 | 10,259 | -8,548 | 0.00% | 66,963 |
| 2011-05-11 | 2011-05-06 | 5.921 | 18,807 | +8,548 | 0.00% | 111,351 |
| 2011-05-09 | 2011-05-05 | 5.921 | 10,259 | +105 | 0.00% | 60,741 |
| 2011-05-06 | 2011-05-04 | 6.074 | 10,154 | +8,462 | 0.00% | 61,679 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,692 | -8,462 | 0.00% | 10,898 |
| 2011-05-04 | 2011-04-29 | 6.559 | 10,154 | -17,770 | 0.00% | 66,599 |
| 2011-04-29 | 2011-04-27 | 6.122 | 27,924 | -846 | 0.00% | 170,940 |
| 2011-04-26 | 2011-04-20 | 5.720 | 28,770 | +8,462 | 0.00% | 164,559 |
| 2011-04-19 | 2011-04-15 | 5.850 | 20,308 | -16,924 | 0.00% | 118,798 |
| 2011-04-18 | 2011-04-14 | 5.637 | 37,232 | -846 | 0.00% | 209,880 |
| 2011-04-15 | 2011-04-13 | 5.554 | 38,078 | +846 | 0.00% | 211,499 |
| 2011-04-14 | 2011-04-12 | 5.602 | 37,232 | +16,924 | 0.00% | 208,560 |
| 2011-04-11 | 2011-04-07 | 5.649 | 20,308 | +2,538 | 0.00% | 114,718 |
| 2011-04-07 | 2011-04-04 | 5.814 | 17,770 | -2,538 | 0.00% | 103,321 |
| 2011-04-06 | 2011-04-01 | 5.743 | 20,308 | -9,308 | 0.00% | 116,638 |
| 2011-04-01 | 2011-03-30 | 5.637 | 29,616 | +846 | 0.00% | 166,948 |
| 2011-03-30 | 2011-03-28 | 5.448 | 28,770 | -8,462 | 0.00% | 156,739 |
| 2011-03-24 | 2011-03-22 | 5.212 | 37,232 | -17,770 | 0.00% | 194,040 |
| 2011-03-23 | 2011-03-21 | 4.869 | 55,002 | +8,462 | 0.00% | 267,801 |
| 2011-03-18 | 2011-03-16 | 4.751 | 46,540 | -25,385 | 0.00% | 221,100 |
| 2011-03-15 | 2011-03-11 | 4.361 | 71,925 | +25,385 | 0.00% | 313,648 |
| 2011-03-03 | 2011-03-01 | 4.550 | 46,540 | +8,462 | 0.00% | 211,750 |
| 2011-03-02 | 2011-02-28 | 4.633 | 38,078 | -8,462 | 0.00% | 176,399 |
| 2011-02-17 | 2011-02-15 | 4.077 | 46,540 | -8,462 | 0.00% | 189,750 |
| 2011-02-10 | 2011-02-08 | 3.935 | 55,002 | +8,462 | 0.00% | 216,451 |
| 2011-02-01 | 2011-01-28 | 4.408 | 46,540 | -16,924 | 0.00% | 205,150 |
| 2011-01-31 | 2011-01-27 | 4.243 | 63,464 | -16,923 | 0.00% | 269,252 |
| 2011-01-28 | 2011-01-26 | 4.101 | 80,387 | +16,923 | 0.00% | 329,649 |
| 2011-01-27 | 2011-01-25 | 4.290 | 63,464 | -25,385 | 0.00% | 272,252 |
| 2011-01-18 | 2011-01-14 | 3.841 | 88,849 | +25,385 | 0.00% | 341,250 |
| 2011-01-14 | 2011-01-12 | 3.924 | 63,464 | -8,461 | 0.00% | 249,002 |
| 2011-01-05 | 2011-01-03 | 3.427 | 71,925 | -8,462 | 0.00% | 246,499 |
| 2011-01-04 | 2010-12-31 | 3.380 | 80,387 | -1,693 | 0.00% | 271,699 |
| 2010-12-10 | 2010-12-08 | 3.250 | 82,080 | -4,230 | 0.00% | 266,752 |
| 2010-12-09 | 2010-12-07 | 3.250 | 86,310 | +8,461 | 0.00% | 280,499 |
| 2010-12-07 | 2010-12-03 | 3.014 | 77,849 | -18,616 | 0.00% | 234,601 |
| 2010-12-02 | 2010-11-30 | 2.978 | 96,465 | -27,924 | 0.00% | 287,281 |
| 2010-12-01 | 2010-11-29 | 2.836 | 124,389 | -82,925 | 0.00% | 352,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 207,314 | -6,770 | 0.00% | 614,949 |
| 2010-11-24 | 2010-11-22 | 2.907 | 214,084 | -4,231 | 0.00% | 622,381 |
| 2010-11-23 | 2010-11-19 | 2.919 | 218,315 | +15,232 | 0.00% | 637,261 |
| 2010-11-19 | 2010-11-17 | 2.694 | 203,083 | +12,692 | 0.00% | 547,199 |
| 2010-11-18 | 2010-11-16 | 2.978 | 190,391 | +10,155 | 0.00% | 567,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 180,236 | +8,461 | 0.00% | 543,149 |
| 2010-11-15 | 2010-11-11 | 3.108 | 171,775 | -10,154 | 0.00% | 533,891 |
| 2010-11-08 | 2010-11-04 | 2.978 | 181,929 | -8,462 | 0.00% | 541,800 |
| 2010-11-05 | 2010-11-03 | 2.978 | 190,391 | -25,385 | 0.00% | 567,001 |
| 2010-11-03 | 2010-11-01 | 2.907 | 215,776 | -37,232 | 0.00% | 627,300 |
| 2010-11-02 | 2010-10-29 | 2.907 | 253,008 | -16,924 | 0.00% | 735,540 |
| 2010-10-29 | 2010-10-27 | 2.872 | 269,932 | -67,694 | 0.00% | 775,171 |
| 2010-10-28 | 2010-10-26 | 2.895 | 337,626 | -16,924 | 0.00% | 977,550 |
| 2010-10-27 | 2010-10-25 | 2.990 | 354,550 | -23,693 | 0.00% | 1,060,071 |
| 2010-10-26 | 2010-10-22 | 3.014 | 378,243 | -84,618 | 0.00% | 1,139,851 |
| 2010-10-25 | 2010-10-21 | 3.014 | 462,861 | -19,462 | 0.00% | 1,394,851 |
| 2010-10-22 | 2010-10-20 | 3.014 | 482,323 | -93,080 | 0.00% | 1,453,500 |
| 2010-10-21 | 2010-10-19 | 3.002 | 575,403 | -440,014 | 0.00% | 1,727,200 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,015,417 | +16,924 | 0.01% | 2,892,001 |
| 2010-10-19 | 2010-10-15 | 2.943 | 998,493 | +365,550 | 0.01% | 2,938,200 |
| 2010-10-18 | 2010-10-14 | 2.919 | 632,943 | -29,616 | 0.00% | 1,847,560 |
| 2010-10-15 | 2010-10-13 | 2.742 | 662,559 | -6,770 | 0.01% | 1,816,559 |
| 2010-10-13 | 2010-10-11 | 2.730 | 669,329 | -22,847 | 0.01% | 1,827,210 |
| 2010-10-12 | 2010-10-08 | 2.659 | 692,176 | +10,154 | 0.01% | 1,840,501 |
| 2010-10-07 | 2010-10-05 | 2.694 | 682,022 | +16,924 | 0.01% | 1,837,681 |
| 2010-10-06 | 2010-10-04 | 2.765 | 665,098 | +4,231 | 0.01% | 1,839,240 |
| 2010-10-05 | 2010-09-30 | 2.824 | 660,867 | -8,462 | 0.01% | 1,866,590 |
| 2010-10-04 | 2010-09-29 | 2.718 | 669,329 | -10,154 | 0.01% | 1,819,300 |
| 2010-09-30 | 2010-09-28 | 2.742 | 679,483 | -7,616 | 0.01% | 1,862,960 |
| 2010-09-29 | 2010-09-27 | 2.824 | 687,099 | +10,154 | 0.01% | 1,940,681 |
| 2010-09-28 | 2010-09-24 | 2.789 | 676,945 | -33,847 | 0.01% | 1,888,001 |
| 2010-09-27 | 2010-09-22 | 2.659 | 710,792 | -6,769 | 0.01% | 1,890,001 |
| 2010-09-24 | 2010-09-21 | 2.671 | 717,561 | +8,462 | 0.01% | 1,916,479 |
| 2010-09-22 | 2010-09-20 | 2.624 | 709,099 | +8,461 | 0.01% | 1,860,359 |
| 2010-09-21 | 2010-09-17 | 2.659 | 700,638 | -25,385 | 0.01% | 1,863,001 |
| 2010-09-17 | 2010-09-15 | 2.624 | 726,023 | +6,769 | 0.01% | 1,904,760 |
| 2010-09-16 | 2010-09-14 | 2.564 | 719,254 | +16,924 | 0.01% | 1,844,501 |
| 2010-09-15 | 2010-09-13 | 2.659 | 702,330 | -16,924 | 0.01% | 1,867,500 |
| 2010-09-13 | 2010-09-09 | 2.564 | 719,254 | +25,386 | 0.01% | 1,844,501 |
| 2010-09-10 | 2010-09-08 | 2.541 | 693,868 | -26,232 | 0.01% | 1,763,000 |
| 2010-09-09 | 2010-09-07 | 2.434 | 720,100 | +13,539 | 0.01% | 1,753,061 |
| 2010-09-08 | 2010-09-06 | 2.434 | 706,561 | -50,771 | 0.01% | 1,720,100 |
| 2010-09-07 | 2010-09-03 | 2.269 | 757,332 | -33,847 | 0.01% | 1,718,401 |
| 2010-09-06 | 2010-09-02 | 2.222 | 791,179 | -25,385 | 0.01% | 1,757,800 |
| 2010-09-03 | 2010-09-01 | 2.127 | 816,564 | +33,847 | 0.01% | 1,736,999 |
| 2010-09-01 | 2010-08-30 | 2.174 | 782,717 | +16,924 | 0.01% | 1,702,000 |
| 2010-08-27 | 2010-08-25 | 2.234 | 765,793 | +25,385 | 0.01% | 1,710,449 |
| 2010-08-26 | 2010-08-24 | 2.245 | 740,408 | -16,924 | 0.01% | 1,662,500 |
| 2010-08-25 | 2010-08-23 | 2.186 | 757,332 | +8,462 | 0.01% | 1,655,751 |
| 2010-08-24 | 2010-08-20 | 2.222 | 748,870 | +8,462 | 0.01% | 1,663,800 |
| 2010-08-17 | 2010-08-13 | 2.245 | 740,408 | +8,462 | 0.01% | 1,662,500 |
| 2010-08-13 | 2010-08-11 | 2.245 | 731,946 | -30,463 | 0.01% | 1,643,499 |
| 2010-08-12 | 2010-08-10 | 2.139 | 762,409 | -8,462 | 0.01% | 1,630,810 |
| 2010-08-09 | 2010-08-05 | 2.115 | 770,871 | +13,539 | 0.01% | 1,630,691 |
| 2010-08-05 | 2010-08-03 | 2.104 | 757,332 | +8,462 | 0.01% | 1,593,101 |
| 2010-08-03 | 2010-07-30 | 2.127 | 748,870 | -8,462 | 0.01% | 1,593,000 |
| 2010-08-02 | 2010-07-29 | 2.115 | 757,332 | +16,924 | 0.01% | 1,602,051 |
| 2010-07-28 | 2010-07-26 | 2.080 | 740,408 | -8,462 | 0.01% | 1,540,000 |
| 2010-07-23 | 2010-07-21 | 2.163 | 748,870 | -27,924 | 0.01% | 1,619,550 |
| 2010-07-22 | 2010-07-20 | 2.163 | 776,794 | -4,231 | 0.01% | 1,679,940 |
| 2010-07-20 | 2010-07-16 | 2.092 | 781,025 | -8,462 | 0.01% | 1,633,711 |
| 2010-07-16 | 2010-07-14 | 2.044 | 789,487 | -25,385 | 0.01% | 1,614,091 |
| 2010-07-15 | 2010-07-13 | 2.033 | 814,872 | -8,462 | 0.01% | 1,656,360 |
| 2010-07-09 | 2010-07-07 | 1.891 | 823,334 | -15,231 | 0.01% | 1,556,800 |
| 2010-07-08 | 2010-07-06 | 1.796 | 838,565 | +15,231 | 0.01% | 1,506,320 |
| 2010-07-05 | 2010-06-30 | 1.761 | 823,334 | -15,231 | 0.01% | 1,449,770 |
| 2010-07-02 | 2010-06-29 | 1.725 | 838,565 | +15,231 | 0.01% | 1,446,860 |
| 2010-06-25 | 2010-06-23 | 1.914 | 823,334 | -15,231 | 0.01% | 1,576,260 |
| 2010-06-23 | 2010-06-21 | 1.855 | 838,565 | +16,924 | 0.01% | 1,555,870 |
| 2010-06-21 | 2010-06-17 | 1.820 | 821,641 | +15,231 | 0.01% | 1,495,339 |
| 2010-06-15 | 2010-06-11 | 1.702 | 806,410 | -13,539 | 0.01% | 1,372,320 |
| 2010-06-14 | 2010-06-10 | 1.690 | 819,949 | +13,539 | 0.01% | 1,385,670 |
| 2010-06-10 | 2010-06-08 | 1.737 | 806,410 | -13,539 | 0.01% | 1,400,910 |
| 2010-06-09 | 2010-06-07 | 1.725 | 819,949 | +13,539 | 0.01% | 1,414,740 |
| 2010-06-04 | 2010-06-02 | 1.714 | 806,410 | -8,462 | 0.01% | 1,381,850 |
| 2010-06-03 | 2010-06-01 | 1.761 | 814,872 | +8,462 | 0.01% | 1,434,870 |
| 2010-06-02 | 2010-05-31 | 1.844 | 806,410 | -3,385 | 0.01% | 1,486,680 |
| 2010-05-31 | 2010-05-27 | 1.595 | 809,795 | +42,309 | 0.01% | 1,291,950 |
| 2010-05-25 | 2010-05-20 | 1.560 | 767,486 | -12,693 | 0.01% | 1,197,240 |
| 2010-05-11 | 2010-05-07 | 1.832 | 780,179 | +42,309 | 0.01% | 1,429,101 |
| 2010-05-10 | 2010-05-06 | 1.879 | 737,870 | -16,923 | 0.01% | 1,386,481 |
| 2010-05-07 | 2010-05-05 | 1.962 | 754,793 | +42,309 | 0.01% | 1,480,720 |
| 2010-05-04 | 2010-04-30 | 2.068 | 712,484 | +86,310 | 0.01% | 1,473,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 626,174 | +177,698 | 0.00% | 1,295,001 |
| 2010-04-28 | 2010-04-26 | 2.163 | 448,476 | -8,462 | 0.00% | 969,901 |
| 2010-04-16 | 2010-04-14 | 2.186 | 456,938 | +8,462 | 0.00% | 999,001 |
| 2010-04-15 | 2010-04-13 | 2.163 | 448,476 | +8,462 | 0.00% | 969,901 |
| 2010-04-13 | 2010-04-09 | 2.222 | 440,014 | -8,462 | 0.00% | 977,600 |
| 2010-04-08 | 2010-04-01 | 2.198 | 448,476 | -16,923 | 0.00% | 985,801 |
| 2010-03-29 | 2010-03-25 | 2.163 | 465,399 | +6,769 | 0.00% | 1,006,499 |
| 2010-03-26 | 2010-03-24 | 2.186 | 458,630 | +16,924 | 0.00% | 1,002,700 |
| 2010-03-24 | 2010-03-22 | 2.304 | 441,706 | -8,462 | 0.00% | 1,017,899 |
| 2010-03-19 | 2010-03-17 | 2.328 | 450,168 | +8,462 | 0.00% | 1,048,040 |
| 2010-03-16 | 2010-03-12 | 2.340 | 441,706 | -8,462 | 0.00% | 1,033,559 |
| 2010-03-10 | 2010-03-08 | 2.328 | 450,168 | +29,616 | 0.00% | 1,048,040 |
| 2010-03-08 | 2010-03-04 | 2.364 | 420,552 | +2,539 | 0.00% | 994,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 418,013 | +14,385 | 0.00% | 1,012,699 |
| 2010-03-03 | 2010-03-01 | 2.293 | 403,628 | -8,462 | 0.00% | 925,380 |
| 2010-02-25 | 2010-02-23 | 2.186 | 412,090 | -8,462 | 0.00% | 900,950 |
| 2010-02-23 | 2010-02-19 | 2.151 | 420,552 | -2,538 | 0.00% | 904,540 |
| 2010-02-12 | 2010-02-10 | 2.186 | 423,090 | +12,692 | 0.00% | 924,999 |
| 2010-02-10 | 2010-02-08 | 2.139 | 410,398 | +8,462 | 0.00% | 877,851 |
| 2010-02-09 | 2010-02-05 | 2.198 | 401,936 | +16,924 | 0.00% | 883,500 |
| 2010-02-05 | 2010-02-03 | 2.316 | 385,012 | -8,462 | 0.00% | 891,800 |
| 2010-02-04 | 2010-02-02 | 2.269 | 393,474 | -11,847 | 0.00% | 892,800 |
| 2010-02-02 | 2010-01-29 | 2.174 | 405,321 | +29,617 | 0.00% | 881,361 |
| 2010-02-01 | 2010-01-28 | 2.210 | 375,704 | +6,769 | 0.00% | 830,280 |
| 2010-01-29 | 2010-01-27 | 2.257 | 368,935 | +8,462 | 0.00% | 832,761 |
| 2010-01-27 | 2010-01-25 | 2.411 | 360,473 | -6,769 | 0.00% | 869,040 |
| 2010-01-20 | 2010-01-18 | 2.564 | 367,242 | +15,231 | 0.00% | 941,779 |
| 2010-01-14 | 2010-01-12 | 2.730 | 352,011 | +8,462 | 0.00% | 960,960 |
| 2010-01-13 | 2010-01-11 | 2.754 | 343,549 | -4,231 | 0.00% | 945,979 |
| 2010-01-12 | 2010-01-08 | 2.777 | 347,780 | +2,538 | 0.00% | 965,849 |
| 2010-01-07 | 2010-01-05 | 2.824 | 345,242 | +21,155 | 0.00% | 975,121 |
| 2010-01-06 | 2010-01-04 | 2.824 | 324,087 | +6,769 | 0.00% | 915,369 |
| 2010-01-04 | 2009-12-29 | 2.836 | 317,318 | -12,692 | 0.00% | 900,001 |
| 2009-12-30 | 2009-12-28 | 2.671 | 330,010 | -20,309 | 0.00% | 881,399 |
| 2009-12-29 | 2009-12-24 | 2.529 | 350,319 | +6,770 | 0.00% | 885,961 |
| 2009-12-22 | 2009-12-18 | 2.564 | 343,549 | +17,769 | 0.00% | 881,019 |
| 2009-12-21 | 2009-12-17 | 2.635 | 325,780 | +8,462 | 0.00% | 858,551 |
| 2009-12-17 | 2009-12-15 | 2.718 | 317,318 | -4,231 | 0.00% | 862,501 |
| 2009-12-15 | 2009-12-11 | 2.659 | 321,549 | -1,692 | 0.00% | 855,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 323,241 | +1,692 | 0.00% | 836,580 |
| 2009-12-11 | 2009-12-09 | 2.659 | 321,549 | +14,385 | 0.00% | 855,001 |
| 2009-12-10 | 2009-12-08 | 2.824 | 307,164 | +16,924 | 0.00% | 867,571 |
| 2009-12-09 | 2009-12-07 | 2.860 | 290,240 | +19,462 | 0.00% | 830,060 |
| 2009-12-07 | 2009-12-03 | 2.919 | 270,778 | +8,462 | 0.00% | 790,401 |
| 2009-12-03 | 2009-12-01 | 3.025 | 262,316 | +8,462 | 0.00% | 793,600 |
| 2009-12-02 | 2009-11-30 | 2.966 | 253,854 | +21,154 | 0.00% | 752,999 |
| 2009-12-01 | 2009-11-27 | 3.120 | 232,700 | -8,461 | 0.00% | 726,001 |
| 2009-11-30 | 2009-11-26 | 3.061 | 241,161 | +8,461 | 0.00% | 738,149 |
| 2009-11-27 | 2009-11-25 | 2.931 | 232,700 | -16,923 | 0.00% | 682,001 |
| 2009-11-24 | 2009-11-20 | 3.073 | 249,623 | -33,848 | 0.00% | 766,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 283,471 | -66,848 | 0.00% | 837,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 350,319 | +175,160 | 0.00% | 956,341 |
| 2009-11-11 | 2009-11-09 | 2.293 | 175,159 | +8,461 | 0.00% | 401,579 |
| 2009-11-10 | 2009-11-06 | 2.257 | 166,698 | -11,000 | 0.00% | 376,271 |
| 2009-11-09 | 2009-11-05 | 2.198 | 177,698 | +11,000 | 0.00% | 390,600 |
| 2009-10-30 | 2009-10-28 | 2.411 | 166,698 | +38,079 | 0.00% | 401,881 |
| 2009-10-27 | 2009-10-22 | 2.375 | 128,619 | +12,692 | 0.00% | 305,519 |
| 2009-10-16 | 2009-10-14 | 2.387 | 115,927 | +16,924 | 0.00% | 276,741 |
| 2009-10-14 | 2009-10-12 | 2.541 | 99,003 | -8,462 | 0.00% | 251,550 |
| 2009-10-13 | 2009-10-09 | 2.375 | 107,465 | +8,462 | 0.00% | 255,270 |
| 2009-10-09 | 2009-10-07 | 2.364 | 99,003 | -9,308 | 0.00% | 234,000 |
| 2009-10-07 | 2009-10-05 | 2.364 | 108,311 | -8,462 | 0.00% | 256,000 |
| 2009-09-28 | 2009-09-24 | 2.718 | 116,773 | +8,462 | 0.00% | 317,400 |
| 2009-09-25 | 2009-09-23 | 2.813 | 108,311 | -25,386 | 0.00% | 304,640 |
| 2009-09-22 | 2009-09-18 | 2.931 | 133,697 | -8,461 | 0.00% | 391,841 |
| 2009-09-21 | 2009-09-17 | 2.754 | 142,158 | +8,461 | 0.00% | 391,439 |
| 2009-09-15 | 2009-09-11 | 2.872 | 133,697 | +5,924 | 0.00% | 383,941 |
| 2009-09-10 | 2009-09-08 | 2.754 | 127,773 | -25,386 | 0.00% | 351,829 |
| 2009-09-02 | 2009-08-31 | 2.564 | 153,159 | +8,462 | 0.00% | 392,771 |
| 2009-08-31 | 2009-08-27 | 2.872 | 144,697 | +25,386 | 0.00% | 415,530 |
| 2009-08-28 | 2009-08-26 | 2.789 | 119,311 | +16,923 | 0.00% | 332,759 |
| 2009-08-27 | 2009-08-25 | 2.564 | 102,388 | +1,693 | 0.00% | 262,570 |
| 2009-08-20 | 2009-08-18 | 2.801 | 100,695 | -8,462 | 0.00% | 282,029 |
| 2009-08-19 | 2009-08-17 | 2.860 | 109,157 | -10,154 | 0.00% | 312,179 |
| 2009-08-18 | 2009-08-14 | 2.824 | 119,311 | +4,230 | 0.00% | 336,989 |
| 2009-08-17 | 2009-08-13 | 3.025 | 115,081 | -8,461 | 0.00% | 348,161 |
| 2009-08-14 | 2009-08-12 | 3.191 | 123,542 | +54,155 | 0.00% | 394,199 |
| 2009-08-13 | 2009-08-11 | 3.167 | 69,387 | +8,462 | 0.00% | 219,761 |
| 2009-08-11 | 2009-08-07 | 3.404 | 60,925 | +25,385 | 0.00% | 207,360 |
| 2009-08-07 | 2009-08-05 | 3.782 | 35,540 | -42,309 | 0.00% | 134,402 |
| 2009-08-06 | 2009-08-04 | 3.864 | 77,849 | +42,309 | 0.00% | 300,841 |
| 2009-07-31 | 2009-07-29 | 4.042 | 35,540 | -8,461 | 0.00% | 143,642 |
| 2009-07-30 | 2009-07-28 | 4.266 | 44,001 | -8,462 | 0.01% | 187,718 |
| 2009-07-28 | 2009-07-24 | 4.290 | 52,463 | +8,462 | 0.01% | 225,059 |
| 2009-07-27 | 2009-07-23 | 3.794 | 44,001 | -25,386 | 0.01% | 166,919 |
| 2009-07-24 | 2009-07-22 | 3.510 | 69,387 | +25,386 | 0.01% | 243,541 |
| 2009-07-22 | 2009-07-20 | 3.451 | 44,001 | -8,462 | 0.01% | 151,839 |
| 2009-07-21 | 2009-07-17 | 3.510 | 52,463 | -6,770 | 0.01% | 184,139 |
| 2009-07-15 | 2009-07-13 | 2.978 | 59,233 | +6,770 | 0.01% | 176,401 |
| 2009-07-13 | 2009-07-09 | 3.073 | 52,463 | -5,077 | 0.01% | 161,199 |
| 2009-07-10 | 2009-07-08 | 3.014 | 57,540 | +5,077 | 0.01% | 173,399 |
| 2009-07-09 | 2009-07-07 | 3.120 | 52,463 | -5,077 | 0.01% | 163,679 |
| 2009-07-07 | 2009-07-03 | 3.002 | 57,540 | +5,077 | 0.01% | 172,719 |
| 2009-06-26 | 2009-06-24 | 3.191 | 52,463 | +7,615 | 0.01% | 167,399 |
| 2009-06-05 | 2009-06-03 | 2.954 | 44,848 | +8,462 | 0.01% | 132,501 |
| 2009-06-04 | 2009-06-02 | 2.600 | 36,386 | -8,462 | 0.00% | 94,601 |
| 2009-06-02 | 2009-05-29 | 2.564 | 44,848 | -16,923 | 0.01% | 115,011 |
| 2009-06-01 | 2009-05-27 | 2.423 | 61,771 | +25,385 | 0.01% | 149,650 |
| 2009-05-26 | 2009-05-22 | 2.564 | 36,386 | -16,923 | 0.00% | 93,311 |
| 2009-05-25 | 2009-05-21 | 2.328 | 53,309 | +8,461 | 0.01% | 124,109 |
| 2009-05-22 | 2009-05-20 | 2.423 | 44,848 | +8,462 | 0.01% | 108,651 |
| 2009-05-19 | 2009-05-15 | 2.175 | 36,386 | +399 | 0.00% | 79,127 |
| 2009-05-15 | 2009-05-13 | 2.127 | 35,987 | -8,369 | 0.00% | 76,539 |
| 2009-05-14 | 2009-05-12 | 2.067 | 44,356 | +8,369 | 0.01% | 91,689 |
| 2009-05-11 | 2009-05-07 | 1.721 | 35,987 | -8,369 | 0.00% | 61,920 |
| 2009-05-08 | 2009-05-06 | 1.780 | 44,356 | -4,185 | 0.01% | 78,969 |
| 2008-12-19 | 2008-12-17 | 0.717 | 48,541 | -4,185 | 0.01% | 34,800 |
| 2008-11-12 | 2008-11-10 | 0.591 | 52,726 | -22,596 | 0.01% | 31,185 |
| 2008-11-05 | 2008-11-03 | 0.514 | 75,322 | +22,596 | 0.01% | 38,700 |
| 2008-10-29 | 2008-10-27 | 0.496 | 52,726 | -1,673 | 0.01% | 26,145 |
| 2008-09-18 | 2008-09-16 | 1.087 | 54,399 | -837 | 0.01% | 59,150 |
| 2008-08-26 | 2008-08-21 | 1.374 | 55,236 | -837 | 0.01% | 75,900 |
| 2008-08-13 | 2008-08-11 | 1.398 | 56,073 | -8,369 | 0.01% | 78,390 |
| 2008-08-12 | 2008-08-08 | 1.458 | 64,442 | +837 | 0.01% | 93,940 |
| 2008-07-29 | 2008-07-25 | 1.553 | 63,605 | +2,510 | 0.01% | 98,799 |
| 2008-06-23 | 2008-06-19 | 1.685 | 61,095 | +8,369 | 0.01% | 102,931 |
| 2008-06-16 | 2008-06-12 | 1.697 | 52,726 | +12,554 | 0.01% | 89,461 |
| 2008-06-04 | 2008-06-02 | 1.768 | 40,172 | +8,369 | 0.00% | 71,040 |
| 2008-04-15 | 2008-04-11 | 1.864 | 31,803 | -3,347 | 0.00% | 59,281 |
| 2008-04-08 | 2008-04-03 | 2.055 | 35,150 | -837 | 0.00% | 72,239 |
| 2008-04-07 | 2008-04-02 | 2.043 | 35,987 | +837 | 0.00% | 73,529 |
| 2008-03-13 | 2008-03-11 | 2.318 | 35,150 | -8,369 | 0.00% | 81,479 |
| 2008-03-10 | 2008-03-06 | 2.533 | 43,519 | +8,369 | 0.01% | 110,239 |
| 2008-03-06 | 2008-03-04 | 2.509 | 35,150 | -6,696 | 0.00% | 88,199 |
| 2008-02-22 | 2008-02-20 | 2.796 | 41,846 | +6,696 | 0.01% | 117,001 |
| 2008-02-21 | 2008-02-19 | 2.892 | 35,150 | -5,022 | 0.00% | 101,639 |
| 2008-02-12 | 2008-02-06 | 2.844 | 40,172 | -3,347 | 0.00% | 114,241 |
| 2008-02-11 | 2008-02-04 | 2.868 | 43,519 | +8,369 | 0.01% | 124,799 |
| 2008-01-31 | 2008-01-29 | 2.641 | 35,150 | -5,022 | 0.00% | 92,819 |
| 2008-01-30 | 2008-01-28 | 2.688 | 40,172 | +5,022 | 0.00% | 108,000 |
| 2008-01-09 | 2008-01-07 | 4.086 | 35,150 | -4,185 | 0.00% | 143,639 |
| 2008-01-08 | 2008-01-04 | 4.170 | 39,335 | +4,185 | 0.00% | 164,030 |
| 2008-01-03 | 2007-12-31 | 4.469 | 35,150 | -8,369 | 0.00% | 157,078 |
| 2007-12-19 | 2007-12-17 | 3.632 | 43,519 | -4,185 | 0.01% | 158,078 |
| 2007-12-18 | 2007-12-14 | 3.979 | 47,704 | -10,043 | 0.01% | 189,810 |
| 2007-12-17 | 2007-12-13 | 4.003 | 57,747 | +4,185 | 0.01% | 231,150 |
| 2007-12-12 | 2007-12-10 | 4.385 | 53,562 | +8,369 | 0.01% | 234,878 |
| 2007-12-10 | 2007-12-06 | 4.481 | 45,193 | +8,369 | 0.01% | 202,499 |
| 2007-12-06 | 2007-12-04 | 4.660 | 36,824 | -10,043 | 0.00% | 171,599 |
| 2007-12-05 | 2007-12-03 | 4.493 | 46,867 | +12,554 | 0.01% | 210,559 |
| 2007-12-04 | 2007-11-30 | 4.146 | 34,313 | -4,185 | 0.00% | 142,268 |
| 2007-12-03 | 2007-11-29 | 4.039 | 38,498 | +5,858 | 0.00% | 155,480 |
| 2007-11-27 | 2007-11-23 | 4.337 | 32,640 | +3,348 | 0.00% | 141,572 |
| 2007-11-26 | 2007-11-22 | 4.839 | 29,292 | +3,348 | 0.00% | 141,750 |
| 2007-11-23 | 2007-11-21 | 5.210 | 25,944 | -5,022 | 0.00% | 135,158 |
| 2007-11-21 | 2007-11-19 | 5.532 | 30,966 | +5,022 | 0.00% | 171,311 |
| 2007-11-20 | 2007-11-16 | 5.879 | 25,944 | -18,412 | 0.00% | 152,518 |
| 2007-11-19 | 2007-11-15 | 5.891 | 44,356 | -2,511 | 0.01% | 261,288 |
| 2007-11-16 | 2007-11-14 | 5.293 | 46,867 | +21,760 | 0.01% | 248,079 |
| 2007-11-15 | 2007-11-13 | 5.401 | 25,107 | 0.00% | 135,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy