History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,931,000 | +0 | 0.01% | 2,510,300 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,931,000 | +0 | 0.01% | 2,626,160 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,931,000 | +10,000 | 0.01% | 2,587,540 |
| 2025-10-08 | 2025-10-03 | 1.350 | 1,921,000 | +2,000 | 0.01% | 2,593,350 |
| 2025-10-06 | 2025-10-02 | 1.330 | 1,919,000 | +10,000 | 0.01% | 2,552,270 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,909,000 | -10,000 | 0.01% | 2,500,790 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,919,000 | +20,000 | 0.01% | 2,475,510 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,899,000 | +22,000 | 0.01% | 2,449,710 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,877,000 | +30,000 | 0.01% | 2,496,410 |
| 2025-09-22 | 2025-09-18 | 1.360 | 1,847,000 | -14,000 | 0.01% | 2,511,920 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,861,000 | +1,000 | 0.01% | 2,586,790 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,860,000 | -44,000 | 0.01% | 2,436,600 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,904,000 | +31,000 | 0.01% | 2,399,040 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,873,000 | +5,000 | 0.01% | 2,378,710 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,868,000 | +100,000 | 0.01% | 2,465,760 |
| 2025-09-12 | 2025-09-10 | 1.330 | 1,768,000 | +60,000 | 0.01% | 2,351,440 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,708,000 | +14,000 | 0.01% | 2,459,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,694,000 | -104,000 | 0.01% | 2,490,180 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,798,000 | +20,000 | 0.01% | 2,355,380 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,778,000 | +10,000 | 0.01% | 2,311,400 |
| 2025-09-02 | 2025-08-29 | 1.250 | 1,768,000 | -14,000 | 0.01% | 2,210,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 1,782,000 | +14,000 | 0.01% | 2,120,580 |
| 2025-08-29 | 2025-08-27 | 1.180 | 1,768,000 | +22,000 | 0.01% | 2,086,240 |
| 2025-08-26 | 2025-08-22 | 1.190 | 1,746,000 | -10,000 | 0.01% | 2,077,740 |
| 2025-08-25 | 2025-08-21 | 1.180 | 1,756,000 | +20,000 | 0.01% | 2,072,080 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,736,000 | -5,000 | 0.01% | 2,187,360 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,741,000 | -36,000 | 0.01% | 2,176,250 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,777,000 | +20,000 | 0.01% | 2,079,090 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,757,000 | -30,000 | 0.01% | 2,196,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 1,787,000 | -7,000 | 0.01% | 2,251,620 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,794,000 | +7,000 | 0.01% | 2,098,980 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,787,000 | +29,000 | 0.01% | 2,198,010 |
| 2025-07-28 | 2025-07-24 | 1.300 | 1,758,000 | -4,000 | 0.01% | 2,285,400 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,762,000 | -25,000 | 0.01% | 2,202,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,787,000 | -108,000 | 0.01% | 2,287,360 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,895,000 | +81,000 | 0.01% | 2,292,950 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,814,000 | +40,000 | 0.01% | 2,249,360 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,774,000 | +14,000 | 0.01% | 2,199,760 |
| 2025-07-15 | 2025-07-11 | 1.230 | 1,760,000 | +20,000 | 0.01% | 2,164,800 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,740,000 | -12,000 | 0.01% | 2,209,800 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,752,000 | -30,000 | 0.01% | 2,137,440 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,782,000 | -6,000 | 0.01% | 2,191,860 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,788,000 | -4,000 | 0.01% | 2,002,560 |
| 2025-07-07 | 2025-07-03 | 1.050 | 1,792,000 | +52,000 | 0.01% | 1,881,600 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,740,000 | -20,000 | 0.01% | 1,896,600 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,760,000 | -30,000 | 0.01% | 1,636,800 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,790,000 | +30,000 | 0.01% | 1,611,000 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,760,000 | +15,000 | 0.01% | 1,531,200 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,745,000 | -40,000 | 0.01% | 1,413,450 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,785,000 | +65,000 | 0.01% | 1,428,000 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,720,000 | -22,000 | 0.01% | 1,565,200 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,742,000 | +20,000 | 0.01% | 1,463,280 |
| 2025-05-15 | 2025-05-13 | 0.880 | 1,722,000 | -40,000 | 0.01% | 1,515,360 |
| 2025-05-08 | 2025-05-06 | 0.780 | 1,762,000 | +40,000 | 0.01% | 1,374,360 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,722,000 | -102,000 | 0.01% | 1,343,160 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,824,000 | -11,000 | 0.01% | 1,368,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,835,000 | +96,000 | 0.01% | 1,339,550 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,739,000 | -100,000 | 0.01% | 1,652,050 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,839,000 | +100,000 | 0.01% | 1,857,390 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,739,000 | +40,000 | 0.01% | 1,791,170 |
| 2025-03-25 | 2025-03-21 | 1.050 | 1,699,000 | +11,000 | 0.01% | 1,783,950 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,688,000 | +12,000 | 0.01% | 1,890,560 |
| 2025-03-19 | 2025-03-17 | 1.130 | 1,676,000 | -2,000 | 0.01% | 1,893,880 |
| 2025-03-18 | 2025-03-14 | 1.130 | 1,678,000 | +67,000 | 0.01% | 1,896,140 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,611,000 | +20,000 | 0.01% | 1,772,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 1,591,000 | +14,000 | 0.01% | 1,829,650 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,577,000 | +10,000 | 0.01% | 1,923,940 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,567,000 | -50,000 | 0.01% | 1,974,420 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,617,000 | +76,000 | 0.01% | 2,085,930 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,541,000 | -60,000 | 0.01% | 1,910,840 |
| 2025-02-25 | 2025-02-21 | 1.240 | 1,601,000 | -2,000 | 0.01% | 1,985,240 |
| 2025-02-21 | 2025-02-19 | 1.270 | 1,603,000 | +84,000 | 0.01% | 2,035,810 |
| 2025-02-20 | 2025-02-18 | 1.200 | 1,519,000 | +34,000 | 0.01% | 1,822,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 1,485,000 | +10,000 | 0.01% | 1,752,300 |
| 2025-02-18 | 2025-02-14 | 1.170 | 1,475,000 | +16,000 | 0.01% | 1,725,750 |
| 2025-02-17 | 2025-02-13 | 1.170 | 1,459,000 | -12,000 | 0.01% | 1,707,030 |
| 2025-02-14 | 2025-02-12 | 1.190 | 1,471,000 | +12,000 | 0.01% | 1,750,490 |
| 2025-02-13 | 2025-02-11 | 1.190 | 1,459,000 | +7,000 | 0.01% | 1,736,210 |
| 2025-02-12 | 2025-02-10 | 1.270 | 1,452,000 | -9,000 | 0.01% | 1,844,040 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,461,000 | +76,000 | 0.01% | 1,899,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 1,385,000 | +8,000 | 0.00% | 1,620,450 |
| 2025-02-07 | 2025-02-05 | 1.170 | 1,377,000 | +13,000 | 0.00% | 1,611,090 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,364,000 | -72,000 | 0.00% | 1,664,080 |
| 2025-01-23 | 2025-01-21 | 1.140 | 1,436,000 | -4,000 | 0.01% | 1,637,040 |
| 2025-01-21 | 2025-01-17 | 1.160 | 1,440,000 | +10,000 | 0.01% | 1,670,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,430,000 | +12,000 | 0.01% | 1,687,400 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,418,000 | -69,000 | 0.00% | 1,630,700 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,487,000 | +40,000 | 0.01% | 1,635,700 |
| 2025-01-08 | 2025-01-06 | 1.080 | 1,447,000 | -20,000 | 0.01% | 1,562,760 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,467,000 | +4,000 | 0.01% | 1,657,710 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,463,000 | +4,000 | 0.01% | 1,609,300 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,459,000 | +10,000 | 0.01% | 1,809,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,449,000 | +76,000 | 0.01% | 1,825,740 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,373,000 | +10,000 | 0.01% | 1,839,820 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,363,000 | +1,000 | 0.01% | 1,812,790 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,362,000 | +21,000 | 0.01% | 1,865,940 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,341,000 | +34,000 | 0.00% | 1,863,990 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,307,000 | -2,000 | 0.00% | 1,908,220 |
| 2024-12-04 | 2024-12-02 | 1.480 | 1,309,000 | -100,000 | 0.00% | 1,937,320 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,409,000 | -40,000 | 0.01% | 2,043,050 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,449,000 | +60,000 | 0.01% | 2,014,110 |
| 2024-11-26 | 2024-11-22 | 1.300 | 1,389,000 | +4,000 | 0.01% | 1,805,700 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,385,000 | -30,000 | 0.01% | 1,925,150 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,415,000 | +30,000 | 0.01% | 1,995,150 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,385,000 | +40,000 | 0.01% | 1,994,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,345,000 | +5,000 | 0.00% | 2,057,850 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,340,000 | +2,000 | 0.00% | 2,090,400 |
| 2024-11-13 | 2024-11-11 | 1.580 | 1,338,000 | +5,000 | 0.00% | 2,114,040 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,333,000 | +15,000 | 0.00% | 2,132,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,318,000 | +50,000 | 0.00% | 2,069,260 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,268,000 | +25,000 | 0.00% | 2,117,560 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,243,000 | +21,000 | 0.00% | 2,137,960 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,222,000 | +5,000 | 0.00% | 2,016,300 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,217,000 | +10,000 | 0.00% | 2,008,050 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,207,000 | -5,000 | 0.00% | 2,076,040 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,212,000 | -7,000 | 0.00% | 2,011,920 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,219,000 | +12,000 | 0.00% | 1,938,210 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,207,000 | -27,000 | 0.00% | 2,063,970 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,234,000 | -42,000 | 0.00% | 2,110,140 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,276,000 | +40,000 | 0.00% | 1,824,680 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,236,000 | -115,000 | 0.00% | 1,854,000 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,351,000 | +41,000 | 0.01% | 1,621,200 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,310,000 | -20,000 | 0.00% | 1,454,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,330,000 | +2,000 | 0.00% | 1,556,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,328,000 | +58,000 | 0.00% | 1,713,120 |
| 2024-10-09 | 2024-10-07 | 1.620 | 1,270,000 | -74,000 | 0.00% | 2,057,400 |
| 2024-10-08 | 2024-10-04 | 1.530 | 1,344,000 | -20,000 | 0.00% | 2,056,320 |
| 2024-10-07 | 2024-10-03 | 1.410 | 1,364,000 | +7,000 | 0.01% | 1,923,240 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,357,000 | +26,000 | 0.01% | 2,049,070 |
| 2024-10-02 | 2024-09-27 | 1.280 | 1,331,000 | -56,000 | 0.00% | 1,703,680 |
| 2024-09-30 | 2024-09-26 | 1.140 | 1,387,000 | -52,000 | 0.01% | 1,581,180 |
| 2024-09-27 | 2024-09-25 | 1.090 | 1,439,000 | +40,000 | 0.01% | 1,568,510 |
| 2024-09-26 | 2024-09-24 | 1.100 | 1,399,000 | -42,000 | 0.01% | 1,538,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 1,441,000 | +40,000 | 0.01% | 1,484,230 |
| 2024-09-19 | 2024-09-16 | 1.020 | 1,401,000 | +7,000 | 0.01% | 1,429,020 |
| 2024-09-16 | 2024-09-12 | 1.100 | 1,394,000 | -20,000 | 0.01% | 1,533,400 |
| 2024-09-13 | 2024-09-11 | 1.090 | 1,414,000 | +20,000 | 0.01% | 1,541,260 |
| 2024-09-11 | 2024-09-09 | 1.140 | 1,394,000 | +20,000 | 0.01% | 1,589,160 |
| 2024-09-10 | 2024-09-05 | 1.170 | 1,374,000 | -47,000 | 0.01% | 1,607,580 |
| 2024-09-09 | 2024-09-04 | 1.170 | 1,421,000 | +41,000 | 0.01% | 1,662,570 |
| 2024-09-03 | 2024-08-30 | 1.160 | 1,380,000 | -20,000 | 0.01% | 1,600,800 |
| 2024-09-02 | 2024-08-29 | 1.130 | 1,400,000 | -13,000 | 0.01% | 1,582,000 |
| 2024-08-26 | 2024-08-22 | 1.100 | 1,413,000 | +7,000 | 0.01% | 1,554,300 |
| 2024-08-21 | 2024-08-19 | 1.130 | 1,406,000 | +1,000 | 0.01% | 1,588,780 |
| 2024-08-20 | 2024-08-16 | 1.120 | 1,405,000 | +13,000 | 0.01% | 1,573,600 |
| 2024-08-08 | 2024-08-06 | 1.150 | 1,392,000 | -21,000 | 0.01% | 1,600,800 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,413,000 | +13,000 | 0.01% | 1,511,910 |
| 2024-08-02 | 2024-07-31 | 1.100 | 1,400,000 | -13,000 | 0.01% | 1,540,000 |
| 2024-08-01 | 2024-07-30 | 1.050 | 1,413,000 | +2,000 | 0.01% | 1,483,650 |
| 2024-07-30 | 2024-07-26 | 1.080 | 1,411,000 | +4,000 | 0.01% | 1,523,880 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,407,000 | +4,000 | 0.01% | 1,533,630 |
| 2024-07-26 | 2024-07-24 | 1.090 | 1,403,000 | +13,000 | 0.01% | 1,529,270 |
| 2024-07-25 | 2024-07-23 | 1.110 | 1,390,000 | +20,000 | 0.01% | 1,542,900 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,370,000 | +2,000 | 0.01% | 1,575,500 |
| 2024-07-22 | 2024-07-18 | 1.180 | 1,368,000 | +1,000 | 0.01% | 1,614,240 |
| 2024-07-18 | 2024-07-16 | 1.200 | 1,367,000 | +16,000 | 0.01% | 1,640,400 |
| 2024-07-17 | 2024-07-15 | 1.140 | 1,351,000 | -2,000 | 0.01% | 1,540,140 |
| 2024-07-15 | 2024-07-11 | 1.140 | 1,353,000 | -24,000 | 0.01% | 1,542,420 |
| 2024-07-11 | 2024-07-09 | 1.110 | 1,377,000 | +6,000 | 0.01% | 1,528,470 |
| 2024-07-09 | 2024-07-05 | 1.100 | 1,371,000 | +2,000 | 0.01% | 1,508,100 |
| 2024-07-08 | 2024-07-04 | 1.110 | 1,369,000 | +5,000 | 0.01% | 1,519,590 |
| 2024-07-02 | 2024-06-27 | 1.170 | 1,364,000 | +2,000 | 0.01% | 1,595,880 |
| 2024-06-25 | 2024-06-21 | 1.250 | 1,362,000 | +2,000 | 0.01% | 1,702,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 1,360,000 | +20,000 | 0.01% | 1,781,600 |
| 2024-06-20 | 2024-06-18 | 1.380 | 1,340,000 | -20,000 | 0.00% | 1,849,200 |
| 2024-06-18 | 2024-06-14 | 1.360 | 1,360,000 | +20,000 | 0.01% | 1,849,600 |
| 2024-06-17 | 2024-06-13 | 1.370 | 1,340,000 | -20,000 | 0.00% | 1,835,800 |
| 2024-06-13 | 2024-06-11 | 1.360 | 1,360,000 | +21,000 | 0.01% | 1,849,600 |
| 2024-06-07 | 2024-06-05 | 1.440 | 1,339,000 | -2,000 | 0.00% | 1,928,160 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,341,000 | +24,000 | 0.00% | 2,038,320 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,317,000 | -51,000 | 0.00% | 1,962,330 |
| 2024-05-30 | 2024-05-28 | 1.430 | 1,368,000 | -39,000 | 0.01% | 1,956,240 |
| 2024-05-28 | 2024-05-24 | 1.390 | 1,407,000 | -22,000 | 0.01% | 1,955,730 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,429,000 | +36,000 | 0.01% | 2,129,210 |
| 2024-05-22 | 2024-05-20 | 1.360 | 1,393,000 | +30,000 | 0.01% | 1,894,480 |
| 2024-05-21 | 2024-05-17 | 1.360 | 1,363,000 | -99,000 | 0.01% | 1,853,680 |
| 2024-05-20 | 2024-05-16 | 1.390 | 1,462,000 | +4,000 | 0.01% | 2,032,180 |
| 2024-05-17 | 2024-05-14 | 1.420 | 1,458,000 | -99,000 | 0.01% | 2,070,360 |
| 2024-05-13 | 2024-05-09 | 1.320 | 1,557,000 | -50,000 | 0.01% | 2,055,240 |
| 2024-05-09 | 2024-05-07 | 1.290 | 1,607,000 | -43,000 | 0.01% | 2,073,030 |
| 2024-05-08 | 2024-05-06 | 1.260 | 1,650,000 | +98,000 | 0.01% | 2,079,000 |
| 2024-05-06 | 2024-05-02 | 1.160 | 1,552,000 | -20,000 | 0.01% | 1,800,320 |
| 2024-05-03 | 2024-04-30 | 1.170 | 1,572,000 | +2,000 | 0.01% | 1,839,240 |
| 2024-05-02 | 2024-04-29 | 1.190 | 1,570,000 | -18,000 | 0.01% | 1,868,300 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,588,000 | +18,000 | 0.01% | 1,730,920 |
| 2024-04-16 | 2024-04-12 | 1.160 | 1,570,000 | +2,000 | 0.01% | 1,821,200 |
| 2024-04-02 | 2024-03-27 | 1.270 | 1,568,000 | +15,000 | 0.01% | 1,991,360 |
| 2024-03-22 | 2024-03-20 | 1.420 | 1,553,000 | -10,000 | 0.01% | 2,205,260 |
| 2024-03-21 | 2024-03-19 | 1.450 | 1,563,000 | +120,000 | 0.01% | 2,266,350 |
| 2024-03-20 | 2024-03-18 | 1.380 | 1,443,000 | -132,000 | 0.01% | 1,991,340 |
| 2024-03-13 | 2024-03-11 | 1.320 | 1,575,000 | +30,000 | 0.01% | 2,079,000 |
| 2024-03-12 | 2024-03-08 | 1.220 | 1,545,000 | -42,000 | 0.01% | 1,884,900 |
| 2024-02-26 | 2024-02-22 | 1.050 | 1,587,000 | -100,000 | 0.01% | 1,666,350 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,687,000 | -17,000 | 0.01% | 1,737,610 |
| 2024-02-19 | 2024-02-15 | 0.960 | 1,704,000 | +18,000 | 0.01% | 1,635,840 |
| 2024-02-08 | 2024-02-06 | 0.970 | 1,686,000 | -10,000 | 0.01% | 1,635,420 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,696,000 | -20,000 | 0.01% | 1,577,280 |
| 2024-02-02 | 2024-01-31 | 0.900 | 1,716,000 | -198,000 | 0.01% | 1,544,400 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,914,000 | +100,000 | 0.01% | 1,837,440 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,814,000 | +13,000 | 0.01% | 1,850,280 |
| 2024-01-26 | 2024-01-24 | 1.090 | 1,801,000 | -20,000 | 0.01% | 1,963,090 |
| 2024-01-16 | 2024-01-12 | 1.130 | 1,821,000 | -1,000 | 0.01% | 2,057,730 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,822,000 | +142,000 | 0.01% | 2,022,420 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,680,000 | -160,000 | 0.01% | 2,083,200 |
| 2023-12-27 | 2023-12-21 | 1.140 | 1,840,000 | +100,000 | 0.01% | 2,097,600 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,740,000 | -8,000 | 0.01% | 1,931,400 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,748,000 | -199,000 | 0.01% | 1,905,320 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,947,000 | +199,000 | 0.01% | 2,024,880 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,748,000 | -28,000 | 0.01% | 1,870,360 |
| 2023-12-01 | 2023-11-29 | 1.050 | 1,776,000 | +3,000 | 0.01% | 1,864,800 |
| 2023-11-29 | 2023-11-27 | 1.120 | 1,773,000 | +46,000 | 0.01% | 1,985,760 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,727,000 | -16,000 | 0.01% | 2,003,320 |
| 2023-11-27 | 2023-11-23 | 1.170 | 1,743,000 | +57,000 | 0.01% | 2,039,310 |
| 2023-11-23 | 2023-11-21 | 1.210 | 1,686,000 | -100,000 | 0.01% | 2,040,060 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,786,000 | -40,000 | 0.01% | 2,232,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,826,000 | +100,000 | 0.01% | 2,227,720 |
| 2023-11-15 | 2023-11-13 | 1.180 | 1,726,000 | +1,000 | 0.01% | 2,036,680 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,725,000 | +14,000 | 0.01% | 2,070,000 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,711,000 | +16,000 | 0.01% | 1,984,760 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,695,000 | +2,000 | 0.01% | 1,881,450 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,693,000 | +10,000 | 0.01% | 1,946,950 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,683,000 | -74,000 | 0.01% | 2,036,430 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,757,000 | +100,000 | 0.01% | 2,266,530 |
| 2023-10-10 | 2023-10-06 | 1.440 | 1,657,000 | -20,000 | 0.01% | 2,386,080 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,677,000 | -9,000 | 0.01% | 2,364,570 |
| 2023-09-22 | 2023-09-20 | 1.330 | 1,686,000 | -10,000 | 0.01% | 2,242,380 |
| 2023-09-18 | 2023-09-14 | 1.410 | 1,696,000 | -50,000 | 0.01% | 2,391,360 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,746,000 | +84,000 | 0.01% | 2,444,400 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,662,000 | -100,000 | 0.01% | 2,393,280 |
| 2023-08-29 | 2023-08-25 | 1.350 | 1,762,000 | +10,000 | 0.01% | 2,378,700 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,752,000 | +20,000 | 0.01% | 2,347,680 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,732,000 | -18,000 | 0.01% | 2,286,240 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,750,000 | +68,000 | 0.01% | 2,275,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,682,000 | -130,000 | 0.01% | 2,472,540 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,812,000 | +30,000 | 0.01% | 2,573,040 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,782,000 | +80,000 | 0.01% | 2,673,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,702,000 | +31,000 | 0.01% | 2,535,980 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,671,000 | +20,000 | 0.01% | 2,573,340 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,651,000 | -190,000 | 0.01% | 2,625,090 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,841,000 | +170,000 | 0.01% | 2,945,600 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,671,000 | -6,000 | 0.01% | 2,740,440 |
| 2023-08-02 | 2023-07-31 | 1.690 | 1,677,000 | +6,000 | 0.01% | 2,834,130 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,671,000 | +20,000 | 0.01% | 2,723,730 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,651,000 | -17,000 | 0.01% | 2,625,090 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,668,000 | +17,000 | 0.01% | 2,635,440 |
| 2023-07-14 | 2023-07-12 | 1.680 | 1,651,000 | -18,000 | 0.01% | 2,773,680 |
| 2023-07-11 | 2023-07-07 | 1.640 | 1,669,000 | +10,000 | 0.01% | 2,737,160 |
| 2023-07-10 | 2023-07-06 | 1.680 | 1,659,000 | +100,000 | 0.01% | 2,787,120 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,559,000 | +7,000 | 0.01% | 2,650,300 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,552,000 | +62,000 | 0.01% | 2,716,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,490,000 | -103,000 | 0.01% | 2,696,900 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,593,000 | -38,000 | 0.01% | 2,819,610 |
| 2023-06-30 | 2023-06-28 | 1.770 | 1,631,000 | +40,000 | 0.01% | 2,886,870 |
| 2023-06-29 | 2023-06-27 | 1.720 | 1,591,000 | -6,000 | 0.01% | 2,736,520 |
| 2023-06-27 | 2023-06-23 | 1.710 | 1,597,000 | +6,000 | 0.01% | 2,730,870 |
| 2023-06-26 | 2023-06-21 | 1.730 | 1,591,000 | +11,000 | 0.01% | 2,752,430 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,580,000 | -12,000 | 0.01% | 2,891,400 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,592,000 | -138,000 | 0.01% | 2,770,080 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,730,000 | -49,000 | 0.01% | 2,889,100 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,779,000 | -31,000 | 0.01% | 2,810,820 |
| 2023-06-15 | 2023-06-13 | 1.610 | 1,810,000 | +42,000 | 0.01% | 2,914,100 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,768,000 | +51,000 | 0.01% | 2,634,320 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,717,000 | +28,000 | 0.01% | 2,575,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,689,000 | -28,000 | 0.01% | 2,634,840 |
| 2023-06-07 | 2023-06-05 | 1.630 | 1,717,000 | +3,000 | 0.01% | 2,798,710 |
| 2023-06-05 | 2023-06-01 | 1.642 | 1,714,000 | +60,000 | 0.01% | 2,815,019 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,654,000 | +91,671 | 0.01% | 2,922,792 |
| 2023-05-31 | 2023-05-29 | 1.850 | 1,562,329 | +23,088 | 0.01% | 2,890,720 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,539,241 | +1,925 | 0.01% | 2,960,001 |
| 2023-05-25 | 2023-05-23 | 1.902 | 1,537,316 | +10,582 | 0.01% | 2,924,339 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,526,734 | -23,089 | 0.01% | 2,888,340 |
| 2023-05-22 | 2023-05-18 | 1.861 | 1,549,823 | +48,101 | 0.01% | 2,883,690 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,501,722 | -57,721 | 0.01% | 2,887,851 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,559,443 | +9,620 | 0.01% | 2,934,010 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,549,823 | -96,202 | 0.01% | 2,996,460 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,646,025 | +103,898 | 0.01% | 3,165,349 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,542,127 | +38,481 | 0.01% | 2,901,431 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,503,646 | +28,861 | 0.01% | 2,860,291 |
| 2023-05-09 | 2023-05-05 | 1.933 | 1,474,785 | +15,393 | 0.01% | 2,851,380 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,459,392 | -9,621 | 0.01% | 2,836,789 |
| 2023-05-04 | 2023-05-02 | 2.006 | 1,469,013 | +75,038 | 0.01% | 2,947,111 |
| 2023-05-03 | 2023-04-28 | 2.037 | 1,393,975 | +11,545 | 0.01% | 2,840,041 |
| 2023-04-28 | 2023-04-26 | 2.089 | 1,382,430 | -2,886 | 0.01% | 2,888,369 |
| 2023-04-27 | 2023-04-25 | 2.027 | 1,385,316 | +18,278 | 0.01% | 2,807,999 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,367,038 | -84,658 | 0.01% | 2,927,260 |
| 2023-04-20 | 2023-04-18 | 2.152 | 1,451,696 | -10,582 | 0.01% | 3,123,630 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,462,278 | -93,317 | 0.01% | 3,131,199 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,555,595 | +77,924 | 0.01% | 3,104,640 |
| 2023-04-14 | 2023-04-12 | 2.017 | 1,477,671 | +6,734 | 0.01% | 2,979,840 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,470,937 | -17,316 | 0.01% | 3,058,001 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,488,253 | -8,658 | 0.01% | 3,016,650 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,496,911 | +962 | 0.01% | 3,080,879 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,495,949 | -167,393 | 0.01% | 3,156,649 |
| 2023-04-03 | 2023-03-30 | 2.017 | 1,663,342 | +78,886 | 0.01% | 3,354,260 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,584,456 | +9,621 | 0.01% | 3,129,301 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,574,835 | -32,709 | 0.01% | 3,143,039 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,607,544 | +28,860 | 0.01% | 3,141,479 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,578,684 | +87,545 | 0.01% | 3,101,491 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,491,139 | +6,734 | 0.01% | 3,177,499 |
| 2023-03-09 | 2023-03-07 | 2.204 | 1,484,405 | +15,392 | 0.01% | 3,271,160 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,469,013 | +9,621 | 0.01% | 3,267,781 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,459,392 | -38,481 | 0.01% | 3,064,339 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,497,873 | -4,811 | 0.01% | 3,425,399 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,502,684 | +43,292 | 0.01% | 3,420,781 |
| 2023-02-20 | 2023-02-16 | 2.256 | 1,459,392 | +9,620 | 0.01% | 3,291,889 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,449,772 | +17,316 | 0.01% | 3,240,050 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,432,456 | +38,481 | 0.01% | 3,290,691 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,393,975 | +23,089 | 0.01% | 3,216,781 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,370,886 | +61,570 | 0.01% | 3,149,250 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,309,316 | +67,341 | 0.01% | 3,021,419 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,241,975 | +105,823 | 0.00% | 3,020,941 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,136,152 | -36,557 | 0.00% | 2,787,160 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,172,709 | -143,342 | 0.00% | 2,937,790 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,316,051 | +48,102 | 0.01% | 2,954,881 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,267,949 | +28,860 | 0.00% | 2,860,059 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,239,089 | +46,178 | 0.00% | 2,833,601 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,192,911 | -48,102 | 0.00% | 2,789,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,241,013 | -39,443 | 0.00% | 2,863,801 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,280,456 | -3,848 | 0.00% | 2,808,411 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,284,304 | -101,974 | 0.00% | 2,830,200 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,386,278 | +19,240 | 0.01% | 2,925,229 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,367,038 | +19,241 | 0.01% | 2,884,630 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,347,797 | +157,772 | 0.01% | 2,830,019 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,190,025 | -96,203 | 0.00% | 2,585,329 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,286,228 | -30,785 | 0.00% | 2,834,440 |
| 2023-01-12 | 2023-01-10 | 2.193 | 1,317,013 | -2,886 | 0.01% | 2,888,591 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,319,899 | +76,962 | 0.01% | 2,840,041 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,242,937 | -101,012 | 0.00% | 2,700,281 |
| 2023-01-09 | 2023-01-05 | 2.069 | 1,343,949 | +50,025 | 0.01% | 2,780,029 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,293,924 | +60,608 | 0.00% | 2,703,450 |
| 2023-01-05 | 2023-01-03 | 2.058 | 1,233,316 | +46,177 | 0.00% | 2,538,359 |
| 2023-01-04 | 2022-12-30 | 2.058 | 1,187,139 | +1,924 | 0.00% | 2,443,320 |
| 2023-01-03 | 2022-12-29 | 2.089 | 1,185,215 | +76,962 | 0.00% | 2,476,320 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,108,253 | +962 | 0.00% | 2,430,720 |
| 2022-12-19 | 2022-12-15 | 2.162 | 1,107,291 | +3,848 | 0.00% | 2,394,080 |
| 2022-12-16 | 2022-12-14 | 2.204 | 1,103,443 | +3,848 | 0.00% | 2,431,640 |
| 2022-12-15 | 2022-12-13 | 2.224 | 1,099,595 | -2,886 | 0.00% | 2,446,020 |
| 2022-12-14 | 2022-12-12 | 2.162 | 1,102,481 | +52,911 | 0.00% | 2,383,680 |
| 2022-12-13 | 2022-12-09 | 2.141 | 1,049,570 | +131,798 | 0.00% | 2,247,461 |
| 2022-12-12 | 2022-12-08 | 2.183 | 917,772 | +21,164 | 0.00% | 2,003,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 896,608 | +70,228 | 0.00% | 1,919,921 |
| 2022-12-08 | 2022-12-06 | 2.224 | 826,380 | +6,734 | 0.00% | 1,838,261 |
| 2022-12-07 | 2022-12-05 | 2.266 | 819,646 | +19,241 | 0.00% | 1,857,361 |
| 2022-12-02 | 2022-11-30 | 2.536 | 800,405 | -37,519 | 0.00% | 2,030,080 |
| 2022-11-30 | 2022-11-28 | 2.235 | 837,924 | -11,544 | 0.00% | 1,872,650 |
| 2022-11-29 | 2022-11-25 | 2.276 | 849,468 | +19,240 | 0.00% | 1,933,769 |
| 2022-11-21 | 2022-11-17 | 2.432 | 830,228 | +11,544 | 0.00% | 2,019,420 |
| 2022-11-18 | 2022-11-16 | 2.547 | 818,684 | -38,481 | 0.00% | 2,084,951 |
| 2022-11-17 | 2022-11-15 | 2.547 | 857,165 | +19,241 | 0.00% | 2,182,951 |
| 2022-11-16 | 2022-11-14 | 2.453 | 837,924 | +38,481 | 0.00% | 2,055,560 |
| 2022-11-08 | 2022-11-04 | 2.318 | 799,443 | -11,544 | 0.00% | 1,853,130 |
| 2022-11-02 | 2022-10-31 | 2.069 | 810,987 | -7,697 | 0.00% | 1,677,569 |
| 2022-11-01 | 2022-10-28 | 2.131 | 818,684 | +7,697 | 0.00% | 1,744,551 |
| 2022-10-21 | 2022-10-19 | 2.328 | 810,987 | +5,772 | 0.00% | 1,888,319 |
| 2022-10-19 | 2022-10-17 | 2.380 | 805,215 | +5,772 | 0.00% | 1,916,730 |
| 2022-10-18 | 2022-10-14 | 2.360 | 799,443 | -28,861 | 0.00% | 1,886,370 |
| 2022-10-12 | 2022-10-10 | 2.432 | 828,304 | +7,696 | 0.00% | 2,014,740 |
| 2022-10-07 | 2022-10-05 | 2.619 | 820,608 | -7,696 | 0.00% | 2,149,561 |
| 2022-10-03 | 2022-09-29 | 2.516 | 828,304 | +962 | 0.00% | 2,083,621 |
| 2022-09-30 | 2022-09-28 | 2.609 | 827,342 | -21,164 | 0.00% | 2,158,601 |
| 2022-09-29 | 2022-09-27 | 2.713 | 848,506 | +28,860 | 0.00% | 2,302,019 |
| 2022-09-26 | 2022-09-22 | 2.588 | 819,646 | +6,543 | 0.00% | 2,121,374 |
| 2022-09-08 | 2022-09-06 | 2.955 | 813,103 | -26,722 | 0.00% | 2,402,640 |
| 2022-09-06 | 2022-09-02 | 2.892 | 839,825 | +1,909 | 0.00% | 2,428,801 |
| 2022-09-02 | 2022-08-31 | 2.955 | 837,916 | +29,585 | 0.00% | 2,475,960 |
| 2022-09-01 | 2022-08-30 | 3.133 | 808,331 | +6,680 | 0.00% | 2,532,529 |
| 2022-08-29 | 2022-08-25 | 3.144 | 801,651 | -13,361 | 0.00% | 2,520,000 |
| 2022-08-25 | 2022-08-23 | 3.123 | 815,012 | -9,543 | 0.00% | 2,544,921 |
| 2022-08-23 | 2022-08-19 | 3.196 | 824,555 | +9,543 | 0.00% | 2,635,199 |
| 2022-08-22 | 2022-08-18 | 3.133 | 815,012 | -2,863 | 0.00% | 2,553,461 |
| 2022-08-19 | 2022-08-17 | 3.154 | 817,875 | +1,909 | 0.00% | 2,579,571 |
| 2022-08-18 | 2022-08-16 | 3.175 | 815,966 | -15,270 | 0.00% | 2,590,650 |
| 2022-08-16 | 2022-08-12 | 3.049 | 831,236 | -4,771 | 0.00% | 2,534,611 |
| 2022-08-15 | 2022-08-11 | 3.217 | 836,007 | -8,589 | 0.00% | 2,689,319 |
| 2022-08-11 | 2022-08-09 | 3.311 | 844,596 | +28,630 | 0.00% | 2,796,599 |
| 2022-08-10 | 2022-08-08 | 3.269 | 815,966 | +9,543 | 0.00% | 2,667,600 |
| 2022-08-09 | 2022-08-05 | 3.301 | 806,423 | -5,726 | 0.00% | 2,661,751 |
| 2022-08-05 | 2022-08-03 | 3.269 | 812,149 | -4,771 | 0.00% | 2,655,121 |
| 2022-08-04 | 2022-08-02 | 3.301 | 816,920 | +5,726 | 0.00% | 2,696,399 |
| 2022-08-02 | 2022-07-29 | 3.594 | 811,194 | -16,224 | 0.00% | 2,915,499 |
| 2022-08-01 | 2022-07-28 | 3.720 | 827,418 | +10,498 | 0.00% | 3,077,849 |
| 2022-07-29 | 2022-07-27 | 3.793 | 816,920 | -14,316 | 0.00% | 3,098,719 |
| 2022-07-28 | 2022-07-26 | 3.919 | 831,236 | +24,813 | 0.00% | 3,257,542 |
| 2022-07-27 | 2022-07-25 | 3.646 | 806,423 | +9,544 | 0.00% | 2,940,602 |
| 2022-07-26 | 2022-07-22 | 3.720 | 796,879 | +5,726 | 0.00% | 2,964,250 |
| 2022-07-25 | 2022-07-21 | 3.688 | 791,153 | +954 | 0.00% | 2,918,080 |
| 2022-07-22 | 2022-07-20 | 3.804 | 790,199 | +4,772 | 0.00% | 3,005,641 |
| 2022-07-20 | 2022-07-18 | 3.971 | 785,427 | -9,543 | 0.00% | 3,119,170 |
| 2022-07-19 | 2022-07-15 | 3.992 | 794,970 | -9,544 | 0.00% | 3,173,728 |
| 2022-07-18 | 2022-07-14 | 3.950 | 804,514 | -11,452 | 0.00% | 3,178,110 |
| 2022-07-14 | 2022-07-12 | 3.846 | 815,966 | +1,909 | 0.00% | 3,137,850 |
| 2022-07-13 | 2022-07-11 | 3.929 | 814,057 | +10,497 | 0.00% | 3,198,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 803,560 | -19,086 | 0.00% | 3,266,962 |
| 2022-07-11 | 2022-07-07 | 3.992 | 822,646 | +8,589 | 0.00% | 3,284,218 |
| 2022-07-08 | 2022-07-06 | 4.013 | 814,057 | -9,544 | 0.00% | 3,266,989 |
| 2022-07-07 | 2022-07-05 | 4.045 | 823,601 | -6,680 | 0.00% | 3,331,181 |
| 2022-07-06 | 2022-07-04 | 4.076 | 830,281 | -38,174 | 0.00% | 3,384,299 |
| 2022-07-04 | 2022-06-29 | 3.950 | 868,455 | +10,498 | 0.00% | 3,430,700 |
| 2022-06-30 | 2022-06-28 | 4.108 | 857,957 | -19,087 | 0.00% | 3,524,079 |
| 2022-06-29 | 2022-06-27 | 3.961 | 877,044 | -71,576 | 0.00% | 3,473,819 |
| 2022-06-28 | 2022-06-24 | 3.919 | 948,620 | -98,298 | 0.00% | 3,717,559 |
| 2022-06-27 | 2022-06-23 | 3.531 | 1,046,918 | -2,863 | 0.00% | 3,696,891 |
| 2022-06-24 | 2022-06-22 | 3.479 | 1,049,781 | -8,589 | 0.00% | 3,652,000 |
| 2022-06-23 | 2022-06-21 | 3.458 | 1,058,370 | -10,498 | 0.00% | 3,659,700 |
| 2022-06-22 | 2022-06-20 | 3.458 | 1,068,868 | +23,859 | 0.00% | 3,696,001 |
| 2022-06-21 | 2022-06-17 | 3.479 | 1,045,009 | -77,302 | 0.00% | 3,635,399 |
| 2022-06-20 | 2022-06-16 | 3.311 | 1,122,311 | -1,909 | 0.00% | 3,716,159 |
| 2022-06-17 | 2022-06-15 | 3.343 | 1,124,220 | +62,987 | 0.00% | 3,757,820 |
| 2022-06-16 | 2022-06-14 | 3.458 | 1,061,233 | -9,543 | 0.00% | 3,669,600 |
| 2022-06-15 | 2022-06-13 | 3.510 | 1,070,776 | +954 | 0.00% | 3,758,698 |
| 2022-06-14 | 2022-06-10 | 3.489 | 1,069,822 | -9,544 | 0.00% | 3,732,929 |
| 2022-06-13 | 2022-06-09 | 3.311 | 1,079,366 | -19,087 | 0.00% | 3,573,961 |
| 2022-06-10 | 2022-06-08 | 3.280 | 1,098,453 | -125,019 | 0.00% | 3,602,632 |
| 2022-06-09 | 2022-06-07 | 3.060 | 1,223,472 | +2,863 | 0.00% | 3,743,440 |
| 2022-06-08 | 2022-06-06 | 2.997 | 1,220,609 | -3,817 | 0.00% | 3,657,940 |
| 2022-06-06 | 2022-06-01 | 2.892 | 1,224,426 | +954 | 0.00% | 3,541,079 |
| 2022-06-02 | 2022-05-31 | 2.955 | 1,223,472 | -26,722 | 0.00% | 3,615,240 |
| 2022-05-31 | 2022-05-27 | 2.798 | 1,250,194 | +11,453 | 0.00% | 3,497,701 |
| 2022-05-27 | 2022-05-25 | 2.829 | 1,238,741 | +954 | 0.00% | 3,504,599 |
| 2022-05-26 | 2022-05-24 | 2.829 | 1,237,787 | -87,800 | 0.00% | 3,501,900 |
| 2022-05-25 | 2022-05-23 | 2.766 | 1,325,587 | +28,630 | 0.01% | 3,666,960 |
| 2022-05-24 | 2022-05-20 | 2.745 | 1,296,957 | -30,539 | 0.01% | 3,560,581 |
| 2022-05-23 | 2022-05-19 | 2.672 | 1,327,496 | -954 | 0.01% | 3,547,051 |
| 2022-05-19 | 2022-05-17 | 2.546 | 1,328,450 | -19,087 | 0.01% | 3,382,560 |
| 2022-05-18 | 2022-05-16 | 2.462 | 1,347,537 | -42,945 | 0.01% | 3,318,200 |
| 2022-05-17 | 2022-05-13 | 2.452 | 1,390,482 | +15,269 | 0.01% | 3,409,379 |
| 2022-05-16 | 2022-05-12 | 2.389 | 1,375,213 | +9,544 | 0.01% | 3,285,480 |
| 2022-05-13 | 2022-05-11 | 2.473 | 1,365,669 | -19,087 | 0.01% | 3,377,159 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,384,756 | +9,543 | 0.01% | 3,308,279 |
| 2022-05-11 | 2022-05-06 | 2.441 | 1,375,213 | +9,544 | 0.01% | 3,357,530 |
| 2022-05-10 | 2022-05-05 | 2.525 | 1,365,669 | +19,086 | 0.01% | 3,448,709 |
| 2022-05-06 | 2022-05-04 | 2.567 | 1,346,583 | +18,133 | 0.01% | 3,456,951 |
| 2022-05-03 | 2022-04-28 | 2.620 | 1,328,450 | -3,817 | 0.01% | 3,480,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 1,332,267 | -46,763 | 0.01% | 3,476,039 |
| 2022-04-28 | 2022-04-26 | 2.494 | 1,379,030 | +9,543 | 0.01% | 3,439,099 |
| 2022-04-27 | 2022-04-25 | 2.494 | 1,369,487 | +2,863 | 0.01% | 3,415,300 |
| 2022-04-26 | 2022-04-22 | 2.662 | 1,366,624 | +2,863 | 0.01% | 3,637,280 |
| 2022-04-25 | 2022-04-21 | 2.630 | 1,363,761 | -954 | 0.01% | 3,586,791 |
| 2022-04-22 | 2022-04-20 | 2.745 | 1,364,715 | +49,626 | 0.01% | 3,746,600 |
| 2022-04-21 | 2022-04-19 | 2.850 | 1,315,089 | -9,544 | 0.01% | 3,748,160 |
| 2022-04-20 | 2022-04-14 | 2.756 | 1,324,633 | -18,132 | 0.01% | 3,650,441 |
| 2022-04-19 | 2022-04-13 | 2.630 | 1,342,765 | -107,841 | 0.01% | 3,531,570 |
| 2022-04-14 | 2022-04-12 | 2.546 | 1,450,606 | +12,406 | 0.01% | 3,693,599 |
| 2022-04-13 | 2022-04-11 | 2.525 | 1,438,200 | +9,544 | 0.01% | 3,631,871 |
| 2022-04-12 | 2022-04-08 | 2.630 | 1,428,656 | -2,863 | 0.01% | 3,757,469 |
| 2022-04-11 | 2022-04-07 | 2.651 | 1,431,519 | +8,589 | 0.01% | 3,794,999 |
| 2022-04-08 | 2022-04-06 | 2.693 | 1,422,930 | +2,863 | 0.01% | 3,831,869 |
| 2022-04-07 | 2022-04-04 | 2.808 | 1,420,067 | +18,132 | 0.01% | 3,987,839 |
| 2022-04-06 | 2022-04-01 | 2.798 | 1,401,935 | +26,722 | 0.01% | 3,922,231 |
| 2022-04-04 | 2022-03-31 | 2.819 | 1,375,213 | +11,452 | 0.01% | 3,876,290 |
| 2022-04-01 | 2022-03-30 | 3.028 | 1,363,761 | -65,850 | 0.01% | 4,129,811 |
| 2022-03-30 | 2022-03-28 | 2.620 | 1,429,611 | -27,676 | 0.01% | 3,745,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 1,457,287 | +955 | 0.01% | 3,710,611 |
| 2022-03-28 | 2022-03-24 | 2.641 | 1,456,332 | +19,087 | 0.01% | 3,845,519 |
| 2022-03-25 | 2022-03-23 | 2.682 | 1,437,245 | -7,635 | 0.01% | 3,855,359 |
| 2022-03-24 | 2022-03-22 | 2.662 | 1,444,880 | +4,772 | 0.01% | 3,845,559 |
| 2022-03-23 | 2022-03-21 | 2.651 | 1,440,108 | +46,762 | 0.01% | 3,817,769 |
| 2022-03-22 | 2022-03-18 | 2.756 | 1,393,346 | -16,223 | 0.01% | 3,839,801 |
| 2022-03-21 | 2022-03-17 | 2.662 | 1,409,569 | +25,767 | 0.01% | 3,751,579 |
| 2022-03-18 | 2022-03-16 | 2.724 | 1,383,802 | -70,622 | 0.01% | 3,770,000 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,454,424 | +46,763 | 0.01% | 3,474,721 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,407,661 | +33,402 | 0.01% | 3,702,251 |
| 2022-03-15 | 2022-03-11 | 2.871 | 1,374,259 | +10,498 | 0.01% | 3,945,601 |
| 2022-03-14 | 2022-03-10 | 2.997 | 1,363,761 | -37,219 | 0.01% | 4,086,941 |
| 2022-03-11 | 2022-03-09 | 2.703 | 1,400,980 | +12,406 | 0.01% | 3,787,439 |
| 2022-03-09 | 2022-03-07 | 2.861 | 1,388,574 | +25,768 | 0.01% | 3,972,151 |
| 2022-03-08 | 2022-03-04 | 3.060 | 1,362,806 | +95,434 | 0.01% | 4,169,759 |
| 2022-03-07 | 2022-03-03 | 3.112 | 1,267,372 | +955 | 0.00% | 3,944,161 |
| 2022-03-04 | 2022-03-02 | 3.018 | 1,266,417 | +95,434 | 0.00% | 3,821,759 |
| 2022-03-03 | 2022-03-01 | 3.039 | 1,170,983 | -15,269 | 0.00% | 3,558,300 |
| 2022-03-02 | 2022-02-28 | 2.997 | 1,186,252 | +9,543 | 0.00% | 3,554,979 |
| 2022-03-01 | 2022-02-25 | 3.018 | 1,176,709 | -7,635 | 0.00% | 3,551,040 |
| 2022-02-28 | 2022-02-24 | 2.934 | 1,184,344 | -9,543 | 0.00% | 3,474,801 |
| 2022-02-25 | 2022-02-23 | 3.123 | 1,193,887 | -188,961 | 0.00% | 3,727,979 |
| 2022-02-24 | 2022-02-22 | 3.007 | 1,382,848 | -62,987 | 0.01% | 4,158,631 |
| 2022-02-23 | 2022-02-21 | 2.850 | 1,445,835 | -10,497 | 0.01% | 4,120,801 |
| 2022-02-22 | 2022-02-18 | 2.766 | 1,456,332 | -9,544 | 0.01% | 4,028,639 |
| 2022-02-21 | 2022-02-17 | 2.724 | 1,465,876 | +2,863 | 0.01% | 3,993,600 |
| 2022-02-17 | 2022-02-15 | 2.557 | 1,463,013 | -19,087 | 0.01% | 3,740,521 |
| 2022-02-16 | 2022-02-14 | 2.515 | 1,482,100 | +18,133 | 0.01% | 3,727,201 |
| 2022-02-14 | 2022-02-10 | 2.682 | 1,463,967 | +6,680 | 0.01% | 3,927,040 |
| 2022-02-11 | 2022-02-09 | 2.609 | 1,457,287 | -94,480 | 0.01% | 3,802,231 |
| 2022-02-09 | 2022-02-07 | 2.546 | 1,551,767 | -9,543 | 0.01% | 3,951,180 |
| 2022-02-08 | 2022-02-04 | 2.494 | 1,561,310 | -18,133 | 0.01% | 3,893,679 |
| 2022-02-07 | 2022-01-31 | 2.452 | 1,579,443 | +8,589 | 0.01% | 3,872,700 |
| 2022-02-04 | 2022-01-27 | 2.525 | 1,570,854 | +2,863 | 0.01% | 3,966,860 |
| 2022-01-28 | 2022-01-26 | 2.630 | 1,567,991 | -1,909 | 0.01% | 4,123,930 |
| 2022-01-27 | 2022-01-25 | 2.557 | 1,569,900 | +20,996 | 0.01% | 4,013,801 |
| 2022-01-26 | 2022-01-24 | 2.651 | 1,548,904 | -18,133 | 0.01% | 4,106,190 |
| 2022-01-25 | 2022-01-21 | 2.588 | 1,567,037 | -39,128 | 0.01% | 4,055,741 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,606,165 | +59,170 | 0.01% | 4,123,351 |
| 2022-01-20 | 2022-01-18 | 2.766 | 1,546,995 | -7,635 | 0.01% | 4,279,439 |
| 2022-01-19 | 2022-01-17 | 2.777 | 1,554,630 | +1,909 | 0.01% | 4,316,850 |
| 2022-01-17 | 2022-01-13 | 2.735 | 1,552,721 | +7,634 | 0.01% | 4,246,469 |
| 2022-01-14 | 2022-01-12 | 2.787 | 1,545,087 | +276,761 | 0.01% | 4,306,541 |
| 2022-01-13 | 2022-01-11 | 2.777 | 1,268,326 | +7,635 | 0.00% | 3,521,850 |
| 2022-01-12 | 2022-01-10 | 2.819 | 1,260,691 | -955 | 0.00% | 3,553,489 |
| 2022-01-11 | 2022-01-07 | 2.850 | 1,261,646 | +5,726 | 0.00% | 3,595,841 |
| 2022-01-10 | 2022-01-06 | 2.808 | 1,255,920 | +2,863 | 0.00% | 3,526,881 |
| 2022-01-07 | 2022-01-05 | 2.850 | 1,253,057 | +21,950 | 0.00% | 3,571,361 |
| 2022-01-06 | 2022-01-04 | 3.018 | 1,231,107 | +26,722 | 0.00% | 3,715,201 |
| 2022-01-05 | 2022-01-03 | 3.081 | 1,204,385 | +13,361 | 0.00% | 3,710,280 |
| 2022-01-04 | 2021-12-31 | 2.965 | 1,191,024 | -3,818 | 0.00% | 3,531,840 |
| 2022-01-03 | 2021-12-29 | 2.986 | 1,194,842 | -22,904 | 0.00% | 3,568,201 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,217,746 | -53,443 | 0.00% | 3,572,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,271,189 | -277,715 | 0.00% | 3,476,519 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,548,904 | +27,676 | 0.01% | 3,976,350 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,521,228 | -30,539 | 0.01% | 4,064,700 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,551,767 | +286,304 | 0.01% | 3,788,580 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,265,463 | +20,041 | 0.01% | 3,500,640 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,245,422 | +17,178 | 0.01% | 3,706,200 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,228,244 | -360,743 | 0.01% | 3,719,431 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,588,987 | +62,987 | 0.01% | 4,245,751 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,526,000 | +9,544 | 0.01% | 4,221,361 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,516,456 | -4,772 | 0.01% | 4,258,519 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,521,228 | +148,878 | 0.01% | 4,176,280 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,372,350 | -57,261 | 0.01% | 3,896,980 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,429,611 | -6,680 | 0.01% | 3,999,661 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,436,291 | +47,717 | 0.01% | 4,048,450 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,388,574 | -45,808 | 0.01% | 3,972,151 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,434,382 | +26,721 | 0.01% | 4,058,099 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,407,661 | +67,759 | 0.01% | 4,233,251 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,339,902 | -1,909 | 0.01% | 4,183,920 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,341,811 | +86,846 | 0.01% | 4,288,301 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,254,965 | +62,032 | 0.01% | 4,352,649 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,192,933 | -36,265 | 0.00% | 4,087,501 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,229,198 | +58,215 | 0.01% | 4,095,840 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,170,983 | -31,493 | 0.00% | 4,233,151 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,202,476 | -17,179 | 0.01% | 4,258,799 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,219,655 | +26,722 | 0.01% | 4,102,382 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,192,933 | -1,909 | 0.00% | 3,900,001 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,194,842 | -89,708 | 0.00% | 3,718,442 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,284,550 | -63,941 | 0.01% | 3,674,580 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,348,491 | +104,023 | 0.01% | 3,603,149 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,244,468 | -3,817 | 0.01% | 3,612,081 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,248,285 | +17,178 | 0.01% | 3,531,600 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,231,107 | +60,124 | 0.01% | 3,728,101 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,170,983 | -57,261 | 0.00% | 3,644,190 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,228,244 | -55,352 | 0.01% | 3,513,511 |
| 2021-11-04 | 2021-11-02 | 3.353 | 1,283,596 | +69,668 | 0.01% | 4,304,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,213,928 | -580,243 | 0.01% | 4,579,198 |
| 2021-04-07 | 2021-03-31 | 2.075 | 1,794,171 | +126,928 | 0.01% | 3,722,400 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,667,243 | -113,567 | 0.01% | 3,546,410 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,780,810 | +93,526 | 0.01% | 3,545,400 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,687,284 | -46,763 | 0.01% | 3,642,080 |
| 2021-03-29 | 2021-03-25 | 2.012 | 1,734,047 | -129,791 | 0.01% | 3,488,640 |
| 2021-03-26 | 2021-03-24 | 1.970 | 1,863,838 | +27,676 | 0.01% | 3,671,640 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,836,162 | -110,704 | 0.01% | 3,867,240 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,946,866 | +140,289 | 0.01% | 4,283,999 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,806,577 | +125,973 | 0.01% | 3,994,229 |
| 2021-03-22 | 2021-03-18 | 2.483 | 1,680,604 | +33,402 | 0.01% | 4,173,571 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,647,202 | +144,107 | 0.01% | 4,125,141 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,503,095 | -214,728 | 0.01% | 3,968,999 |
| 2021-03-17 | 2021-03-15 | 2.410 | 1,717,823 | -20,996 | 0.01% | 4,139,999 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,738,819 | +48,672 | 0.01% | 4,336,360 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,690,147 | -87,800 | 0.01% | 4,285,819 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,777,947 | +109,750 | 0.01% | 4,247,640 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,668,197 | -2,863 | 0.01% | 3,810,639 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,671,060 | +112,613 | 0.01% | 3,747,139 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,558,447 | -58,216 | 0.01% | 4,703,039 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,616,663 | +157,468 | 0.01% | 5,014,241 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,459,195 | -224,272 | 0.01% | 4,938,669 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,683,467 | +50,581 | 0.01% | 5,203,801 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,632,886 | +40,082 | 0.01% | 5,235,659 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,592,804 | -31,493 | 0.01% | 4,756,650 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,624,297 | -250,993 | 0.01% | 4,697,519 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,875,290 | +87,799 | 0.01% | 4,657,049 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,787,491 | -43,899 | 0.01% | 5,188,211 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,831,390 | +104,023 | 0.01% | 5,392,389 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,727,367 | +17,179 | 0.01% | 5,592,901 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,710,188 | +249,084 | 0.01% | 5,447,678 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,461,104 | +57,261 | 0.01% | 5,389,120 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,403,843 | +250,993 | 0.01% | 5,163,209 |
| 2021-02-17 | 2021-02-11 | 3.825 | 1,152,850 | +4,771 | 0.00% | 4,409,199 |
| 2021-02-16 | 2021-02-09 | 3.919 | 1,148,079 | -260,536 | 0.00% | 4,499,222 |
| 2021-02-10 | 2021-02-08 | 3.332 | 1,408,615 | +41,037 | 0.01% | 4,693,680 |
| 2021-02-09 | 2021-02-05 | 3.343 | 1,367,578 | +180,371 | 0.01% | 4,571,269 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,187,207 | -186,097 | 0.00% | 4,055,441 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,373,304 | +256,719 | 0.01% | 4,201,879 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,116,585 | -433,273 | 0.00% | 3,510,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,549,858 | +118,339 | 0.01% | 3,589,039 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,431,519 | -83,029 | 0.01% | 3,599,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,514,548 | +150,787 | 0.01% | 3,523,141 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,363,761 | +102,115 | 0.01% | 3,529,631 |
| 2021-01-28 | 2021-01-26 | 2.777 | 1,261,646 | +8,589 | 0.01% | 3,503,301 |
| 2021-01-27 | 2021-01-25 | 2.693 | 1,253,057 | -243,358 | 0.01% | 3,374,411 |
| 2021-01-26 | 2021-01-22 | 2.096 | 1,496,415 | +111,659 | 0.01% | 3,136,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,384,756 | -141,244 | 0.01% | 2,945,529 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,526,000 | +77,302 | 0.01% | 3,086,071 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,448,698 | -212,819 | 0.01% | 2,853,841 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,661,517 | -166,056 | 0.01% | 2,959,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,827,573 | -41,037 | 0.01% | 2,642,700 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,868,610 | +16,224 | 0.01% | 2,780,360 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,852,386 | +155,558 | 0.01% | 2,387,430 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,696,828 | -79,210 | 0.01% | 2,275,840 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,776,038 | +234,769 | 0.01% | 2,456,519 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,541,269 | +1,908 | 0.01% | 2,374,050 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,539,361 | -349,290 | 0.01% | 2,354,981 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,888,651 | -183,235 | 0.01% | 2,394,590 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,071,886 | +62,987 | 0.01% | 2,670,330 |
| 2021-01-06 | 2021-01-04 | 1.362 | 2,008,899 | +88,754 | 0.01% | 2,736,500 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,920,145 | +134,563 | 0.01% | 2,474,760 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,785,582 | +230,952 | 0.01% | 2,488,430 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,554,630 | -67,759 | 0.01% | 2,378,340 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,622,389 | -56,306 | 0.01% | 2,397,001 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,678,695 | +210,910 | 0.01% | 2,304,290 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,467,785 | -19,086 | 0.01% | 2,291,621 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,486,871 | -95,435 | 0.01% | 2,368,159 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,582,306 | -54,398 | 0.01% | 2,437,260 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,636,704 | +19,087 | 0.01% | 2,280,950 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,617,617 | -35,311 | 0.01% | 2,169,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,652,928 | -104,978 | 0.01% | 1,905,200 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,757,906 | -954 | 0.01% | 1,768,320 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,758,860 | +76,348 | 0.01% | 1,713,990 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,682,512 | +57,260 | 0.01% | 1,921,669 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,625,252 | -14,315 | 0.01% | 1,907,360 |
| 2020-12-08 | 2020-12-04 | 0.943 | 1,639,567 | +38,174 | 0.01% | 1,546,200 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,601,393 | -38,174 | 0.01% | 1,510,200 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,639,567 | +9,544 | 0.01% | 1,511,840 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,630,023 | -51,535 | 0.01% | 1,537,200 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,681,558 | -320,660 | 0.01% | 1,391,980 |
| 2020-12-01 | 2020-11-27 | 0.618 | 2,002,218 | +57,260 | 0.01% | 1,237,820 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,944,958 | +66,805 | 0.01% | 1,324,700 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,878,153 | +19,087 | 0.01% | 1,338,240 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,859,066 | +56,306 | 0.01% | 1,363,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,802,760 | +9,543 | 0.01% | 1,208,960 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,793,217 | -104,978 | 0.01% | 958,290 |
| 2020-11-20 | 2020-11-18 | 0.503 | 1,898,195 | -190,869 | 0.01% | 954,720 |
| 2020-11-19 | 2020-11-17 | 0.440 | 2,089,064 | +76,348 | 0.01% | 919,380 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,012,716 | +95,434 | 0.01% | 906,870 |
| 2020-11-17 | 2020-11-13 | 0.466 | 1,917,282 | +19,087 | 0.01% | 894,005 |
| 2020-11-16 | 2020-11-12 | 0.466 | 1,898,195 | -229,043 | 0.01% | 885,105 |
| 2020-11-13 | 2020-11-11 | 0.440 | 2,127,238 | +162,239 | 0.01% | 936,180 |
| 2020-11-12 | 2020-11-10 | 0.451 | 1,964,999 | -267,217 | 0.01% | 885,370 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,232,216 | +76,348 | 0.01% | 947,295 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,155,868 | -95,435 | 0.01% | 858,420 |
| 2020-11-09 | 2020-11-05 | 0.377 | 2,251,303 | -238,586 | 0.01% | 849,240 |
| 2020-11-06 | 2020-11-04 | 0.362 | 2,489,889 | +190,869 | 0.01% | 900,105 |
| 2020-11-05 | 2020-11-03 | 0.372 | 2,299,020 | -190,869 | 0.01% | 855,195 |
| 2020-11-03 | 2020-10-30 | 0.372 | 2,489,889 | +190,869 | 0.01% | 926,195 |
| 2020-11-02 | 2020-10-29 | 0.377 | 2,299,020 | -190,869 | 0.01% | 867,240 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,489,889 | +143,152 | 0.01% | 900,105 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,346,737 | +160,330 | 0.01% | 909,830 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,186,407 | -143,152 | 0.01% | 893,490 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,329,559 | -190,869 | 0.01% | 915,375 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,520,428 | -26,722 | 0.01% | 1,082,810 |
| 2020-10-22 | 2020-10-20 | 0.403 | 2,547,150 | -190,869 | 0.01% | 1,027,565 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,738,019 | +9,543 | 0.01% | 1,061,530 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,728,476 | +95,435 | 0.01% | 1,029,240 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,633,041 | +95,434 | 0.01% | 1,048,420 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,537,607 | +391,282 | 0.01% | 1,050,305 |
| 2020-10-14 | 2020-10-09 | 0.435 | 2,146,325 | +190,870 | 0.01% | 933,335 |
| 2020-10-12 | 2020-10-08 | 0.477 | 1,955,455 | -250,994 | 0.01% | 932,295 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,206,449 | -95,434 | 0.01% | 947,920 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,301,883 | -152,696 | 0.01% | 952,740 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,454,579 | -238,586 | 0.01% | 938,780 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,693,165 | -324,478 | 0.01% | 888,930 |
| 2020-09-30 | 2020-09-28 | 0.314 | 3,017,643 | -95,434 | 0.01% | 948,600 |
| 2020-09-29 | 2020-09-25 | 0.299 | 3,113,077 | +286,303 | 0.02% | 929,670 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,826,774 | -190,869 | 0.01% | 888,600 |
| 2020-09-25 | 2020-09-23 | 0.314 | 3,017,643 | +190,869 | 0.01% | 948,600 |
| 2020-09-24 | 2020-09-22 | 0.309 | 2,826,774 | -95,434 | 0.01% | 873,790 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,922,208 | +95,434 | 0.01% | 887,980 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,826,774 | -57,260 | 0.01% | 888,600 |
| 2020-09-21 | 2020-09-17 | 0.320 | 2,884,034 | +95,434 | 0.01% | 921,710 |
| 2020-09-18 | 2020-09-16 | 0.325 | 2,788,600 | -95,434 | 0.01% | 905,820 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,884,034 | +57,260 | 0.01% | 951,930 |
| 2020-09-16 | 2020-09-14 | 0.314 | 2,826,774 | -353,108 | 0.01% | 888,600 |
| 2020-09-15 | 2020-09-11 | 0.293 | 3,179,882 | -305,391 | 0.02% | 932,960 |
| 2020-09-14 | 2020-09-10 | 0.278 | 3,485,273 | +448,543 | 0.02% | 967,780 |
| 2020-09-11 | 2020-09-09 | 0.293 | 3,036,730 | -190,869 | 0.02% | 890,960 |
| 2020-09-10 | 2020-09-08 | 0.299 | 3,227,599 | -76,348 | 0.02% | 963,870 |
| 2020-09-08 | 2020-09-04 | 0.283 | 3,303,947 | +171,783 | 0.02% | 934,740 |
| 2020-09-07 | 2020-09-03 | 0.304 | 3,132,164 | -47,718 | 0.02% | 951,780 |
| 2020-09-04 | 2020-09-02 | 0.304 | 3,179,882 | +85,891 | 0.02% | 966,280 |
| 2020-09-02 | 2020-08-31 | 0.330 | 3,093,991 | +190,870 | 0.02% | 1,021,230 |
| 2020-08-31 | 2020-08-27 | 0.335 | 2,903,121 | -286,304 | 0.01% | 973,440 |
| 2020-08-27 | 2020-08-25 | 0.335 | 3,189,425 | -38,174 | 0.02% | 1,069,440 |
| 2020-08-26 | 2020-08-24 | 0.325 | 3,227,599 | +467,630 | 0.02% | 1,048,420 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,759,969 | -582,152 | 0.01% | 983,280 |
| 2020-08-19 | 2020-08-17 | 0.314 | 3,342,121 | -95,434 | 0.02% | 1,050,600 |
| 2020-08-18 | 2020-08-14 | 0.304 | 3,437,555 | +143,152 | 0.02% | 1,044,580 |
| 2020-08-17 | 2020-08-13 | 0.320 | 3,294,403 | +95,434 | 0.02% | 1,052,860 |
| 2020-08-14 | 2020-08-12 | 0.314 | 3,198,969 | +190,870 | 0.02% | 1,005,600 |
| 2020-08-13 | 2020-08-11 | 0.330 | 3,008,099 | -553,521 | 0.01% | 992,880 |
| 2020-08-12 | 2020-08-10 | 0.299 | 3,561,620 | +288,212 | 0.02% | 1,063,620 |
| 2020-08-11 | 2020-08-07 | 0.309 | 3,273,408 | +171,783 | 0.02% | 1,011,850 |
| 2020-08-10 | 2020-08-06 | 0.309 | 3,101,625 | -324,478 | 0.02% | 958,750 |
| 2020-08-06 | 2020-08-04 | 0.267 | 3,426,103 | +76,348 | 0.02% | 915,450 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,349,755 | -81,120 | 0.02% | 877,500 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,430,875 | -334,021 | 0.02% | 873,585 |
| 2020-07-31 | 2020-07-29 | 0.235 | 3,764,896 | -381,738 | 0.02% | 883,680 |
| 2020-07-29 | 2020-07-27 | 0.231 | 4,146,634 | +104,978 | 0.02% | 955,900 |
| 2020-07-28 | 2020-07-24 | 0.235 | 4,041,656 | +286,304 | 0.02% | 948,640 |
| 2020-07-24 | 2020-07-22 | 0.238 | 3,755,352 | -477,174 | 0.02% | 893,245 |
| 2020-07-20 | 2020-07-16 | 0.236 | 4,232,526 | +286,304 | 0.02% | 997,875 |
| 2020-07-16 | 2020-07-14 | 0.248 | 3,946,222 | +47,718 | 0.02% | 979,995 |
| 2020-07-15 | 2020-07-13 | 0.251 | 3,898,504 | -849,369 | 0.02% | 980,400 |
| 2020-07-14 | 2020-07-10 | 0.250 | 4,747,873 | +987,749 | 0.02% | 1,189,025 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,760,124 | -162,239 | 0.02% | 981,060 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,922,363 | +95,435 | 0.02% | 953,520 |
| 2020-07-08 | 2020-07-06 | 0.243 | 3,826,928 | -668,043 | 0.02% | 930,320 |
| 2020-07-02 | 2020-06-29 | 0.234 | 4,494,971 | +57,261 | 0.02% | 1,050,330 |
| 2020-06-30 | 2020-06-26 | 0.239 | 4,437,710 | -152,695 | 0.02% | 1,060,200 |
| 2020-06-29 | 2020-06-24 | 0.240 | 4,590,405 | -146,015 | 0.02% | 1,101,490 |
| 2020-06-24 | 2020-06-22 | 0.237 | 4,736,420 | -47,718 | 0.02% | 1,121,638 |
| 2020-06-23 | 2020-06-19 | 0.237 | 4,784,138 | +146,015 | 0.03% | 1,132,938 |
| 2020-06-22 | 2020-06-18 | 0.231 | 4,638,123 | +190,869 | 0.02% | 1,069,200 |
| 2020-06-19 | 2020-06-17 | 0.235 | 4,447,254 | +721,486 | 0.02% | 1,043,840 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,725,768 | +229,043 | 0.02% | 968,192 |
| 2020-06-12 | 2020-06-10 | 0.278 | 3,496,725 | +324,478 | 0.02% | 970,960 |
| 2020-06-11 | 2020-06-09 | 0.283 | 3,172,247 | -553,521 | 0.02% | 897,480 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,725,768 | +572,608 | 0.02% | 960,384 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,153,160 | -334,021 | 0.02% | 859,040 |
| 2020-06-08 | 2020-06-04 | 0.247 | 3,487,181 | -877,999 | 0.02% | 862,344 |
| 2020-06-05 | 2020-06-03 | 0.243 | 4,365,180 | +858,912 | 0.02% | 1,061,168 |
| 2020-06-04 | 2020-06-02 | 0.250 | 3,506,268 | -190,869 | 0.02% | 878,086 |
| 2020-06-03 | 2020-06-01 | 0.237 | 3,697,137 | +162,238 | 0.02% | 875,524 |
| 2020-06-02 | 2020-05-29 | 0.234 | 3,534,899 | +190,870 | 0.02% | 825,992 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,344,029 | +47,717 | 0.02% | 833,952 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,296,312 | -76,348 | 0.02% | 856,592 |
| 2020-05-20 | 2020-05-18 | 0.229 | 3,372,660 | -362,651 | 0.02% | 773,946 |
| 2020-05-19 | 2020-05-15 | 0.238 | 3,735,311 | -190,869 | 0.02% | 888,478 |
| 2020-05-18 | 2020-05-14 | 0.233 | 3,926,180 | +95,434 | 0.02% | 913,308 |
| 2020-05-15 | 2020-05-13 | 0.237 | 3,830,746 | +477,173 | 0.02% | 907,164 |
| 2020-05-13 | 2020-05-11 | 0.245 | 3,353,573 | +286,304 | 0.02% | 822,276 |
| 2020-05-12 | 2020-05-08 | 0.255 | 3,067,269 | -1,154,759 | 0.02% | 781,002 |
| 2020-05-08 | 2020-05-06 | 0.225 | 4,222,028 | +954,346 | 0.02% | 951,160 |
| 2020-05-06 | 2020-05-04 | 0.225 | 3,267,682 | -947,665 | 0.02% | 736,160 |
| 2020-05-05 | 2020-04-29 | 0.233 | 4,215,347 | +947,665 | 0.02% | 980,574 |
| 2020-05-04 | 2020-04-28 | 0.239 | 3,267,682 | -47,717 | 0.02% | 780,672 |
| 2020-04-27 | 2020-04-23 | 0.241 | 3,315,399 | -839,825 | 0.02% | 799,020 |
| 2020-04-24 | 2020-04-22 | 0.233 | 4,155,224 | +839,825 | 0.02% | 966,588 |
| 2020-04-23 | 2020-04-21 | 0.236 | 3,315,399 | -95,435 | 0.02% | 781,650 |
| 2020-04-16 | 2020-04-14 | 0.251 | 3,410,834 | +38,174 | 0.02% | 857,760 |
| 2020-04-15 | 2020-04-09 | 0.262 | 3,372,660 | -314,934 | 0.02% | 883,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 3,687,594 | +181,326 | 0.02% | 954,408 |
| 2020-04-08 | 2020-04-06 | 0.254 | 3,506,268 | +133,608 | 0.02% | 889,108 |
| 2020-04-07 | 2020-04-03 | 0.255 | 3,372,660 | -95,434 | 0.02% | 858,762 |
| 2020-04-06 | 2020-04-02 | 0.250 | 3,468,094 | -76,348 | 0.02% | 868,526 |
| 2020-04-03 | 2020-04-01 | 0.248 | 3,544,442 | +209,956 | 0.02% | 880,218 |
| 2020-04-02 | 2020-03-31 | 0.261 | 3,334,486 | +38,174 | 0.02% | 870,006 |
| 2020-03-31 | 2020-03-27 | 0.267 | 3,296,312 | -276,760 | 0.02% | 880,770 |
| 2020-03-27 | 2020-03-25 | 0.258 | 3,573,072 | +76,347 | 0.02% | 921,024 |
| 2020-03-26 | 2020-03-24 | 0.250 | 3,496,725 | +190,870 | 0.02% | 875,696 |
| 2020-03-25 | 2020-03-23 | 0.242 | 3,305,855 | +381,738 | 0.02% | 800,184 |
| 2020-03-24 | 2020-03-20 | 0.267 | 2,924,117 | -1,288,367 | 0.02% | 781,320 |
| 2020-03-23 | 2020-03-19 | 0.248 | 4,212,484 | +900,903 | 0.02% | 1,046,118 |
| 2020-03-20 | 2020-03-18 | 0.261 | 3,311,581 | +196,595 | 0.02% | 864,030 |
| 2020-03-19 | 2020-03-17 | 0.278 | 3,114,986 | -1,049,781 | 0.02% | 864,960 |
| 2020-03-18 | 2020-03-16 | 0.253 | 4,164,767 | +1,504,050 | 0.02% | 1,051,724 |
| 2020-03-17 | 2020-03-13 | 0.335 | 2,660,717 | -1,393,346 | 0.01% | 892,160 |
| 2020-03-13 | 2020-03-11 | 0.382 | 4,054,063 | +95,435 | 0.02% | 1,550,520 |
| 2020-03-12 | 2020-03-10 | 0.388 | 3,958,628 | +954,346 | 0.02% | 1,534,760 |
| 2020-03-11 | 2020-03-09 | 0.382 | 3,004,282 | -925,716 | 0.02% | 1,149,020 |
| 2020-03-10 | 2020-03-06 | 0.403 | 3,929,998 | +143,152 | 0.02% | 1,585,430 |
| 2020-03-09 | 2020-03-05 | 0.414 | 3,786,846 | +952,438 | 0.02% | 1,567,360 |
| 2020-03-06 | 2020-03-04 | 0.419 | 2,834,408 | -1,240,650 | 0.01% | 1,188,000 |
| 2020-03-04 | 2020-03-02 | 0.388 | 4,075,058 | +968,661 | 0.02% | 1,579,900 |
| 2020-03-03 | 2020-02-28 | 0.388 | 3,106,397 | -668,042 | 0.02% | 1,204,350 |
| 2020-02-28 | 2020-02-26 | 0.414 | 3,774,439 | -286,304 | 0.02% | 1,562,225 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,060,743 | +954,346 | 0.02% | 1,616,900 |
| 2020-02-26 | 2020-02-24 | 0.398 | 3,106,397 | +190,869 | 0.02% | 1,236,900 |
| 2020-02-25 | 2020-02-21 | 0.419 | 2,915,528 | +95,435 | 0.02% | 1,222,000 |
| 2020-02-24 | 2020-02-20 | 0.430 | 2,820,093 | -94,480 | 0.01% | 1,211,550 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,914,573 | -954,347 | 0.02% | 1,191,060 |
| 2020-02-20 | 2020-02-18 | 0.398 | 3,868,920 | +190,870 | 0.02% | 1,540,520 |
| 2020-02-19 | 2020-02-17 | 0.414 | 3,678,050 | +95,434 | 0.02% | 1,522,330 |
| 2020-02-18 | 2020-02-14 | 0.409 | 3,582,616 | -954 | 0.02% | 1,464,060 |
| 2020-02-17 | 2020-02-13 | 0.430 | 3,583,570 | +1,056,461 | 0.02% | 1,539,550 |
| 2020-02-14 | 2020-02-12 | 0.456 | 2,527,109 | +57,261 | 0.01% | 1,151,880 |
| 2020-02-13 | 2020-02-11 | 0.414 | 2,469,848 | -286,304 | 0.01% | 1,022,260 |
| 2020-02-06 | 2020-02-04 | 0.330 | 2,756,152 | -267,217 | 0.01% | 909,720 |
| 2020-02-05 | 2020-02-03 | 0.309 | 3,023,369 | +190,869 | 0.02% | 934,560 |
| 2020-02-04 | 2020-01-31 | 0.314 | 2,832,500 | +76,348 | 0.01% | 890,400 |
| 2020-01-23 | 2020-01-21 | 0.388 | 2,756,152 | +190,869 | 0.01% | 1,068,560 |
| 2020-01-20 | 2020-01-16 | 0.398 | 2,565,283 | -66,804 | 0.01% | 1,021,440 |
| 2020-01-17 | 2020-01-15 | 0.403 | 2,632,087 | +66,804 | 0.01% | 1,061,830 |
| 2020-01-14 | 2020-01-10 | 0.367 | 2,565,283 | -95,434 | 0.01% | 940,800 |
| 2020-01-13 | 2020-01-09 | 0.377 | 2,660,717 | -877,999 | 0.01% | 1,003,680 |
| 2020-01-10 | 2020-01-08 | 0.341 | 3,538,716 | +620,325 | 0.02% | 1,205,100 |
| 2020-01-09 | 2020-01-07 | 0.351 | 2,918,391 | +95,435 | 0.02% | 1,024,430 |
| 2020-01-08 | 2020-01-06 | 0.356 | 2,822,956 | +175,599 | 0.01% | 1,005,720 |
| 2020-01-07 | 2020-01-03 | 0.346 | 2,647,357 | -744,390 | 0.01% | 915,420 |
| 2020-01-06 | 2020-01-02 | 0.320 | 3,391,747 | -286,303 | 0.02% | 1,083,970 |
| 2020-01-03 | 2019-12-31 | 0.309 | 3,678,050 | -47,718 | 0.02% | 1,136,930 |
| 2020-01-02 | 2019-12-27 | 0.304 | 3,725,768 | +62,987 | 0.02% | 1,132,160 |
| 2019-12-30 | 2019-12-24 | 0.304 | 3,662,781 | +843,642 | 0.02% | 1,113,020 |
| 2019-12-23 | 2019-12-19 | 0.325 | 2,819,139 | -620,325 | 0.01% | 915,740 |
| 2019-12-20 | 2019-12-18 | 0.320 | 3,439,464 | +648,956 | 0.02% | 1,099,220 |
| 2019-12-18 | 2019-12-16 | 0.314 | 2,790,508 | -76,348 | 0.01% | 877,200 |
| 2019-12-16 | 2019-12-12 | 0.272 | 2,866,856 | -290,121 | 0.02% | 781,040 |
| 2019-12-11 | 2019-12-09 | 0.272 | 3,156,977 | +290,121 | 0.02% | 860,080 |
| 2019-12-10 | 2019-12-06 | 0.267 | 2,866,856 | -343,565 | 0.02% | 766,020 |
| 2019-12-06 | 2019-12-04 | 0.241 | 3,210,421 | +190,869 | 0.02% | 773,720 |
| 2019-12-05 | 2019-12-03 | 0.250 | 3,019,552 | -381,738 | 0.02% | 756,196 |
| 2019-12-04 | 2019-12-02 | 0.236 | 3,401,290 | +190,869 | 0.02% | 801,900 |
| 2019-12-03 | 2019-11-29 | 0.240 | 3,210,421 | -286,304 | 0.02% | 770,356 |
| 2019-12-02 | 2019-11-28 | 0.242 | 3,496,725 | +95,435 | 0.02% | 846,384 |
| 2019-11-29 | 2019-11-27 | 0.247 | 3,401,290 | +95,435 | 0.02% | 841,104 |
| 2019-11-25 | 2019-11-21 | 0.249 | 3,305,855 | -248,130 | 0.02% | 824,432 |
| 2019-11-22 | 2019-11-20 | 0.262 | 3,553,985 | -38,174 | 0.02% | 931,000 |
| 2019-11-21 | 2019-11-19 | 0.267 | 3,592,159 | +458,086 | 0.02% | 959,820 |
| 2019-11-20 | 2019-11-18 | 0.283 | 3,134,073 | +47,717 | 0.02% | 886,680 |
| 2019-11-19 | 2019-11-15 | 0.304 | 3,086,356 | -286,304 | 0.02% | 937,860 |
| 2019-11-14 | 2019-11-12 | 0.320 | 3,372,660 | -47,717 | 0.02% | 1,077,870 |
| 2019-11-04 | 2019-10-31 | 0.330 | 3,420,377 | +381,739 | 0.02% | 1,128,960 |
| 2019-11-01 | 2019-10-30 | 0.330 | 3,038,638 | -381,739 | 0.02% | 1,002,960 |
| 2019-10-30 | 2019-10-28 | 0.330 | 3,420,377 | +286,304 | 0.02% | 1,128,960 |
| 2019-10-29 | 2019-10-25 | 0.341 | 3,134,073 | -271,034 | 0.02% | 1,067,300 |
| 2019-10-28 | 2019-10-24 | 0.341 | 3,405,107 | +190,869 | 0.02% | 1,159,600 |
| 2019-10-25 | 2019-10-23 | 0.341 | 3,214,238 | -190,869 | 0.02% | 1,094,600 |
| 2019-10-23 | 2019-10-21 | 0.351 | 3,405,107 | +381,738 | 0.02% | 1,195,280 |
| 2019-10-21 | 2019-10-17 | 0.356 | 3,023,369 | -190,869 | 0.02% | 1,077,120 |
| 2019-10-17 | 2019-10-15 | 0.351 | 3,214,238 | -190,869 | 0.02% | 1,128,280 |
| 2019-10-15 | 2019-10-11 | 0.341 | 3,405,107 | +286,303 | 0.02% | 1,159,600 |
| 2019-10-14 | 2019-10-10 | 0.341 | 3,118,804 | -286,303 | 0.02% | 1,062,100 |
| 2019-09-30 | 2019-09-26 | 0.346 | 3,405,107 | -124,065 | 0.02% | 1,177,440 |
| 2019-09-27 | 2019-09-25 | 0.346 | 3,529,172 | -95,435 | 0.02% | 1,220,340 |
| 2019-09-25 | 2019-09-23 | 0.356 | 3,624,607 | +286,304 | 0.02% | 1,291,320 |
| 2019-09-24 | 2019-09-20 | 0.372 | 3,338,303 | +219,499 | 0.02% | 1,241,790 |
| 2019-09-23 | 2019-09-19 | 0.367 | 3,118,804 | -286,303 | 0.02% | 1,143,800 |
| 2019-09-20 | 2019-09-18 | 0.356 | 3,405,107 | -190,870 | 0.02% | 1,213,120 |
| 2019-09-19 | 2019-09-17 | 0.351 | 3,595,977 | +286,304 | 0.02% | 1,262,280 |
| 2019-09-18 | 2019-09-16 | 0.356 | 3,309,673 | +190,869 | 0.02% | 1,179,120 |
| 2019-09-17 | 2019-09-13 | 0.372 | 3,118,804 | +95,435 | 0.02% | 1,160,140 |
| 2019-09-16 | 2019-09-12 | 0.382 | 3,023,369 | -530,616 | 0.02% | 1,156,320 |
| 2019-09-12 | 2019-09-10 | 0.335 | 3,553,985 | +477,173 | 0.02% | 1,191,680 |
| 2019-09-11 | 2019-09-09 | 0.341 | 3,076,812 | -381,739 | 0.02% | 1,047,800 |
| 2019-09-10 | 2019-09-06 | 0.335 | 3,458,551 | +286,304 | 0.02% | 1,159,680 |
| 2019-09-06 | 2019-09-04 | 0.330 | 3,172,247 | -372,195 | 0.02% | 1,047,060 |
| 2019-09-03 | 2019-08-30 | 0.320 | 3,544,442 | +85,891 | 0.02% | 1,132,770 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,458,551 | +15,270 | 0.02% | 1,105,320 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,443,281 | +286,304 | 0.02% | 1,154,560 |
| 2019-08-23 | 2019-08-21 | 0.341 | 3,156,977 | -391,282 | 0.02% | 1,075,100 |
| 2019-08-20 | 2019-08-16 | 0.320 | 3,548,259 | +18,132 | 0.02% | 1,133,990 |
| 2019-08-19 | 2019-08-15 | 0.325 | 3,530,127 | -18,132 | 0.02% | 1,146,690 |
| 2019-08-16 | 2019-08-14 | 0.335 | 3,548,259 | +19,087 | 0.02% | 1,189,760 |
| 2019-08-15 | 2019-08-13 | 0.346 | 3,529,172 | +4,771 | 0.02% | 1,220,340 |
| 2019-08-14 | 2019-08-12 | 0.388 | 3,524,401 | +38,174 | 0.02% | 1,366,410 |
| 2019-08-13 | 2019-08-09 | 0.393 | 3,486,227 | -38,174 | 0.02% | 1,369,875 |
| 2019-08-12 | 2019-08-08 | 0.393 | 3,524,401 | -76,347 | 0.02% | 1,384,875 |
| 2019-08-09 | 2019-08-07 | 0.398 | 3,600,748 | -124,065 | 0.02% | 1,433,740 |
| 2019-08-02 | 2019-07-31 | 0.472 | 3,724,813 | +85,891 | 0.02% | 1,756,350 |
| 2019-07-31 | 2019-07-29 | 0.482 | 3,638,922 | +133,608 | 0.02% | 1,753,980 |
| 2019-07-30 | 2019-07-26 | 0.482 | 3,505,314 | -200,412 | 0.02% | 1,689,580 |
| 2019-07-29 | 2019-07-25 | 0.466 | 3,705,726 | +89,708 | 0.02% | 1,727,935 |
| 2019-07-26 | 2019-07-24 | 0.472 | 3,616,018 | +62,987 | 0.02% | 1,705,050 |
| 2019-07-25 | 2019-07-23 | 0.466 | 3,553,031 | -133,609 | 0.02% | 1,656,735 |
| 2019-07-24 | 2019-07-22 | 0.461 | 3,686,640 | +133,609 | 0.02% | 1,699,720 |
| 2019-07-18 | 2019-07-16 | 0.466 | 3,553,031 | +133,608 | 0.02% | 1,656,735 |
| 2019-07-17 | 2019-07-15 | 0.472 | 3,419,423 | +133,609 | 0.02% | 1,612,350 |
| 2019-07-16 | 2019-07-12 | 0.477 | 3,285,814 | -229,043 | 0.02% | 1,566,565 |
| 2019-07-15 | 2019-07-11 | 0.461 | 3,514,857 | +224,271 | 0.02% | 1,620,520 |
| 2019-07-12 | 2019-07-10 | 0.461 | 3,290,586 | -47,717 | 0.02% | 1,517,120 |
| 2019-07-11 | 2019-07-09 | 0.451 | 3,338,303 | -95,435 | 0.02% | 1,504,140 |
| 2019-07-04 | 2019-07-02 | 0.456 | 3,433,738 | +344,519 | 0.02% | 1,565,130 |
| 2019-07-03 | 2019-06-28 | 0.451 | 3,089,219 | -344,519 | 0.02% | 1,391,910 |
| 2019-06-21 | 2019-06-19 | 0.451 | 3,433,738 | -95,434 | 0.02% | 1,547,140 |
| 2019-06-19 | 2019-06-17 | 0.445 | 3,529,172 | +95,434 | 0.02% | 1,571,650 |
| 2019-06-14 | 2019-06-12 | 0.477 | 3,433,738 | +19,087 | 0.02% | 1,637,090 |
| 2019-06-13 | 2019-06-11 | 0.482 | 3,414,651 | +257,674 | 0.02% | 1,645,880 |
| 2019-06-11 | 2019-06-06 | 0.513 | 3,156,977 | +133,608 | 0.02% | 1,620,920 |
| 2019-06-10 | 2019-06-05 | 0.534 | 3,023,369 | -162,239 | 0.02% | 1,615,680 |
| 2019-06-04 | 2019-05-31 | 0.498 | 3,185,608 | -133,608 | 0.02% | 1,585,550 |
| 2019-05-23 | 2019-05-21 | 0.503 | 3,319,216 | +9,543 | 0.02% | 1,669,440 |
| 2019-05-22 | 2019-05-20 | 0.498 | 3,309,673 | +19,087 | 0.02% | 1,647,300 |
| 2019-05-21 | 2019-05-17 | 0.524 | 3,290,586 | +267,217 | 0.02% | 1,724,000 |
| 2019-05-17 | 2019-05-15 | 0.534 | 3,023,369 | -515,347 | 0.02% | 1,615,680 |
| 2019-05-16 | 2019-05-14 | 0.513 | 3,538,716 | +400,826 | 0.02% | 1,816,920 |
| 2019-05-15 | 2019-05-10 | 0.534 | 3,137,890 | -282,487 | 0.02% | 1,676,880 |
| 2019-05-14 | 2019-05-09 | 0.519 | 3,420,377 | -223,317 | 0.02% | 1,774,080 |
| 2019-05-09 | 2019-05-07 | 0.545 | 3,643,694 | +66,804 | 0.02% | 1,985,360 |
| 2019-05-08 | 2019-05-06 | 0.534 | 3,576,890 | +267,217 | 0.02% | 1,911,480 |
| 2019-05-03 | 2019-04-30 | 0.587 | 3,309,673 | -266,262 | 0.02% | 1,942,080 |
| 2019-04-29 | 2019-04-25 | 0.576 | 3,575,935 | +113,567 | 0.02% | 2,060,850 |
| 2019-04-26 | 2019-04-24 | 0.597 | 3,462,368 | +167,965 | 0.02% | 2,067,960 |
| 2019-04-24 | 2019-04-18 | 0.608 | 3,294,403 | +47,717 | 0.02% | 2,002,160 |
| 2019-04-18 | 2019-04-16 | 0.618 | 3,246,686 | +200,413 | 0.02% | 2,007,180 |
| 2019-04-17 | 2019-04-15 | 0.629 | 3,046,273 | -47,718 | 0.02% | 1,915,200 |
| 2019-04-16 | 2019-04-12 | 0.608 | 3,093,991 | -295,847 | 0.02% | 1,880,360 |
| 2019-04-15 | 2019-04-11 | 0.608 | 3,389,838 | +477,173 | 0.02% | 2,060,160 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,912,665 | +5,726 | 0.02% | 1,831,200 |
| 2019-04-09 | 2019-04-04 | 0.629 | 2,906,939 | -610,781 | 0.02% | 1,827,600 |
| 2019-04-08 | 2019-04-03 | 0.608 | 3,517,720 | +610,781 | 0.02% | 2,137,880 |
| 2019-04-04 | 2019-04-02 | 0.639 | 2,906,939 | -314,934 | 0.02% | 1,858,060 |
| 2019-04-02 | 2019-03-29 | 0.576 | 3,221,873 | -47,717 | 0.02% | 1,856,800 |
| 2019-04-01 | 2019-03-28 | 0.597 | 3,269,590 | +76,347 | 0.02% | 1,952,820 |
| 2019-03-27 | 2019-03-25 | 0.608 | 3,193,243 | +190,870 | 0.02% | 1,940,680 |
| 2019-03-26 | 2019-03-22 | 0.650 | 3,002,373 | +47,717 | 0.02% | 1,950,520 |
| 2019-03-22 | 2019-03-20 | 0.639 | 2,954,656 | -286,304 | 0.02% | 1,888,560 |
| 2019-03-21 | 2019-03-19 | 0.639 | 3,240,960 | +458,086 | 0.02% | 2,071,560 |
| 2019-03-20 | 2019-03-18 | 0.660 | 2,782,874 | -281,532 | 0.02% | 1,837,080 |
| 2019-03-19 | 2019-03-15 | 0.650 | 3,064,406 | +491,489 | 0.02% | 1,990,820 |
| 2019-03-15 | 2019-03-13 | 0.681 | 2,572,917 | -57,261 | 0.01% | 1,752,400 |
| 2019-03-14 | 2019-03-12 | 0.671 | 2,630,178 | +39,128 | 0.02% | 1,763,840 |
| 2019-03-13 | 2019-03-11 | 0.681 | 2,591,050 | -79,211 | 0.01% | 1,764,750 |
| 2019-03-12 | 2019-03-08 | 0.660 | 2,670,261 | -104,978 | 0.02% | 1,762,740 |
| 2019-03-11 | 2019-03-07 | 0.692 | 2,775,239 | +143,152 | 0.02% | 1,919,280 |
| 2019-03-08 | 2019-03-06 | 0.692 | 2,632,087 | +152,695 | 0.02% | 1,820,280 |
| 2019-03-07 | 2019-03-05 | 0.733 | 2,479,392 | +101,161 | 0.01% | 1,818,600 |
| 2019-03-06 | 2019-03-04 | 0.723 | 2,378,231 | -124,065 | 0.01% | 1,719,480 |
| 2019-03-01 | 2019-02-27 | 0.723 | 2,502,296 | +21,950 | 0.01% | 1,809,180 |
| 2019-02-28 | 2019-02-26 | 0.775 | 2,480,346 | +124,065 | 0.01% | 1,923,260 |
| 2019-02-27 | 2019-02-25 | 0.817 | 2,356,281 | +95,435 | 0.01% | 1,925,820 |
| 2019-02-25 | 2019-02-21 | 0.786 | 2,260,846 | -38,174 | 0.01% | 1,776,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 2,299,020 | +954 | 0.01% | 1,734,480 |
| 2019-02-20 | 2019-02-18 | 0.754 | 2,298,066 | -98,297 | 0.01% | 1,733,760 |
| 2019-02-19 | 2019-02-15 | 0.681 | 2,396,363 | +47,717 | 0.01% | 1,632,150 |
| 2019-02-18 | 2019-02-14 | 0.702 | 2,348,646 | +47,717 | 0.01% | 1,648,870 |
| 2019-02-15 | 2019-02-13 | 0.702 | 2,300,929 | -47,717 | 0.01% | 1,615,370 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,348,646 | -95,435 | 0.01% | 1,648,870 |
| 2019-02-13 | 2019-02-11 | 0.650 | 2,444,081 | -27,676 | 0.01% | 1,587,820 |
| 2019-02-12 | 2019-02-08 | 0.671 | 2,471,757 | +65,850 | 0.01% | 1,657,600 |
| 2019-02-11 | 2019-02-04 | 0.702 | 2,405,907 | -52,489 | 0.01% | 1,689,070 |
| 2019-02-08 | 2019-01-31 | 0.650 | 2,458,396 | -38,174 | 0.01% | 1,597,120 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,496,570 | -28,630 | 0.01% | 1,464,960 |
| 2019-01-31 | 2019-01-29 | 0.545 | 2,525,200 | +28,630 | 0.01% | 1,375,920 |
| 2019-01-30 | 2019-01-28 | 0.566 | 2,496,570 | -28,630 | 0.01% | 1,412,640 |
| 2019-01-28 | 2019-01-24 | 0.555 | 2,525,200 | -276,761 | 0.01% | 1,402,380 |
| 2019-01-22 | 2019-01-18 | 0.534 | 2,801,961 | +187,052 | 0.02% | 1,497,360 |
| 2019-01-21 | 2019-01-17 | 0.545 | 2,614,909 | -95,434 | 0.01% | 1,424,800 |
| 2019-01-17 | 2019-01-15 | 0.534 | 2,710,343 | -95,435 | 0.02% | 1,448,400 |
| 2019-01-16 | 2019-01-14 | 0.519 | 2,805,778 | +190,869 | 0.02% | 1,455,300 |
| 2019-01-15 | 2019-01-11 | 0.519 | 2,614,909 | -95,434 | 0.01% | 1,356,300 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,710,343 | -145,061 | 0.02% | 1,405,800 |
| 2019-01-10 | 2019-01-08 | 0.498 | 2,855,404 | -28,630 | 0.02% | 1,421,200 |
| 2019-01-07 | 2019-01-03 | 0.487 | 2,884,034 | +28,630 | 0.02% | 1,405,230 |
| 2019-01-04 | 2019-01-02 | 0.503 | 2,855,404 | -47,717 | 0.02% | 1,436,160 |
| 2019-01-03 | 2018-12-31 | 0.498 | 2,903,121 | +47,717 | 0.02% | 1,444,950 |
| 2018-12-28 | 2018-12-24 | 0.508 | 2,855,404 | -209,956 | 0.02% | 1,451,120 |
| 2018-12-18 | 2018-12-14 | 0.524 | 3,065,360 | -95,435 | 0.02% | 1,606,000 |
| 2018-12-13 | 2018-12-11 | 0.519 | 3,160,795 | +209,956 | 0.02% | 1,639,440 |
| 2018-12-10 | 2018-12-06 | 0.545 | 2,950,839 | +122,157 | 0.02% | 1,607,840 |
| 2018-12-07 | 2018-12-05 | 0.576 | 2,828,682 | -148,878 | 0.02% | 1,630,200 |
| 2018-12-05 | 2018-12-03 | 0.576 | 2,977,560 | +267,217 | 0.02% | 1,716,000 |
| 2018-12-04 | 2018-11-30 | 0.566 | 2,710,343 | +17,178 | 0.02% | 1,533,600 |
| 2018-12-03 | 2018-11-29 | 0.587 | 2,693,165 | +173,691 | 0.02% | 1,580,320 |
| 2018-11-30 | 2018-11-28 | 0.597 | 2,519,474 | -114,522 | 0.01% | 1,504,800 |
| 2018-11-28 | 2018-11-26 | 0.576 | 2,633,996 | +114,522 | 0.02% | 1,518,000 |
| 2018-11-26 | 2018-11-22 | 0.587 | 2,519,474 | -28,630 | 0.01% | 1,478,400 |
| 2018-11-21 | 2018-11-19 | 0.566 | 2,548,104 | +95,434 | 0.01% | 1,441,800 |
| 2018-11-20 | 2018-11-16 | 0.566 | 2,452,670 | +28,631 | 0.01% | 1,387,800 |
| 2018-11-16 | 2018-11-14 | 0.545 | 2,424,039 | +28,630 | 0.01% | 1,320,800 |
| 2018-11-14 | 2018-11-12 | 0.608 | 2,395,409 | -143,152 | 0.01% | 1,455,800 |
| 2018-11-13 | 2018-11-09 | 0.587 | 2,538,561 | +114,522 | 0.01% | 1,489,600 |
| 2018-11-08 | 2018-11-06 | 0.608 | 2,424,039 | -76,348 | 0.01% | 1,473,200 |
| 2018-11-07 | 2018-11-05 | 0.597 | 2,500,387 | -141,243 | 0.01% | 1,493,400 |
| 2018-11-05 | 2018-11-01 | 0.487 | 2,641,630 | -40,083 | 0.02% | 1,287,120 |
| 2018-10-31 | 2018-10-29 | 0.477 | 2,681,713 | +171,782 | 0.02% | 1,278,550 |
| 2018-10-30 | 2018-10-26 | 0.487 | 2,509,931 | -150,786 | 0.01% | 1,222,950 |
| 2018-10-29 | 2018-10-25 | 0.477 | 2,660,717 | -1,908,693 | 0.02% | 1,268,540 |
| 2018-10-24 | 2018-10-22 | 0.513 | 4,569,410 | -131,700 | 0.03% | 2,346,120 |
| 2018-10-23 | 2018-10-19 | 0.487 | 4,701,110 | -668,042 | 0.03% | 2,290,590 |
| 2018-10-18 | 2018-10-15 | 0.492 | 5,369,152 | +668,042 | 0.03% | 2,644,220 |
| 2018-10-15 | 2018-10-11 | 0.508 | 4,701,110 | +114,522 | 0.03% | 2,389,110 |
| 2018-10-12 | 2018-10-10 | 0.545 | 4,586,588 | +150,787 | 0.03% | 2,499,120 |
| 2018-10-11 | 2018-10-09 | 0.534 | 4,435,801 | -264,354 | 0.03% | 2,370,480 |
| 2018-10-10 | 2018-10-08 | 0.534 | 4,700,155 | -165,102 | 0.03% | 2,511,750 |
| 2018-10-08 | 2018-10-04 | 0.545 | 4,865,257 | +143,152 | 0.03% | 2,650,960 |
| 2018-10-04 | 2018-10-02 | 0.566 | 4,722,105 | -143,152 | 0.03% | 2,671,920 |
| 2018-10-03 | 2018-09-28 | 0.576 | 4,865,257 | +429,456 | 0.03% | 2,803,900 |
| 2018-09-28 | 2018-09-26 | 0.587 | 4,435,801 | -238,587 | 0.03% | 2,602,880 |
| 2018-09-24 | 2018-09-20 | 0.566 | 4,674,388 | +47,717 | 0.03% | 2,644,920 |
| 2018-09-11 | 2018-09-07 | 0.587 | 4,626,671 | +95,435 | 0.03% | 2,714,880 |
| 2018-09-10 | 2018-09-06 | 0.608 | 4,531,236 | -149,832 | 0.03% | 2,753,840 |
| 2018-09-07 | 2018-09-05 | 0.576 | 4,681,068 | +107,841 | 0.03% | 2,697,750 |
| 2018-09-06 | 2018-09-04 | 0.618 | 4,573,227 | +137,426 | 0.03% | 2,827,280 |
| 2018-09-05 | 2018-09-03 | 0.618 | 4,435,801 | -293,939 | 0.03% | 2,742,320 |
| 2018-09-04 | 2018-08-31 | 0.555 | 4,729,740 | +9,543 | 0.03% | 2,626,680 |
| 2018-08-31 | 2018-08-29 | 0.555 | 4,720,197 | +229,044 | 0.03% | 2,621,380 |
| 2018-08-27 | 2018-08-23 | 0.566 | 4,491,153 | -126,929 | 0.03% | 2,541,240 |
| 2018-08-24 | 2018-08-22 | 0.555 | 4,618,082 | -1,199,613 | 0.03% | 2,564,670 |
| 2018-08-23 | 2018-08-21 | 0.545 | 5,817,695 | +1,253,057 | 0.03% | 3,169,920 |
| 2018-08-22 | 2018-08-20 | 0.566 | 4,564,638 | +54,398 | 0.03% | 2,582,820 |
| 2018-08-21 | 2018-08-17 | 0.555 | 4,510,240 | -137,426 | 0.03% | 2,504,780 |
| 2018-08-20 | 2018-08-16 | 0.524 | 4,647,666 | -1,336,085 | 0.03% | 2,435,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 5,983,751 | -95,435 | 0.03% | 3,197,700 |
| 2018-08-16 | 2018-08-14 | 0.555 | 6,079,186 | -800,696 | 0.03% | 3,376,100 |
| 2018-08-15 | 2018-08-13 | 0.597 | 6,879,882 | +2,137,735 | 0.04% | 4,109,130 |
| 2018-08-14 | 2018-08-10 | 0.618 | 4,742,147 | +137,426 | 0.03% | 2,931,710 |
| 2018-08-13 | 2018-08-09 | 0.639 | 4,604,721 | -137,426 | 0.03% | 2,943,250 |
| 2018-08-08 | 2018-08-06 | 0.639 | 4,742,147 | +102,116 | 0.03% | 3,031,090 |
| 2018-08-06 | 2018-08-02 | 0.702 | 4,640,031 | +38,173 | 0.03% | 3,257,540 |
| 2018-08-02 | 2018-07-31 | 0.723 | 4,601,858 | -5,726 | 0.03% | 3,327,180 |
| 2018-08-01 | 2018-07-30 | 0.733 | 4,607,584 | +143,152 | 0.03% | 3,379,600 |
| 2018-07-31 | 2018-07-27 | 0.733 | 4,464,432 | +1,336,085 | 0.03% | 3,274,600 |
| 2018-07-30 | 2018-07-26 | 0.744 | 3,128,347 | +38,174 | 0.02% | 2,327,380 |
| 2018-07-27 | 2018-07-25 | 0.765 | 3,090,173 | +90,663 | 0.02% | 2,363,740 |
| 2018-07-26 | 2018-07-24 | 0.723 | 2,999,510 | -372,195 | 0.02% | 2,168,670 |
| 2018-07-23 | 2018-07-19 | 0.692 | 3,371,705 | +38,174 | 0.02% | 2,331,780 |
| 2018-07-20 | 2018-07-18 | 0.713 | 3,333,531 | +95,434 | 0.02% | 2,375,240 |
| 2018-07-19 | 2018-07-17 | 0.702 | 3,238,097 | +76,348 | 0.02% | 2,273,310 |
| 2018-07-18 | 2018-07-16 | 0.713 | 3,161,749 | -19,087 | 0.02% | 2,252,840 |
| 2018-07-17 | 2018-07-13 | 0.713 | 3,180,836 | +143,152 | 0.02% | 2,266,440 |
| 2018-07-16 | 2018-07-12 | 0.723 | 3,037,684 | -1,565,128 | 0.02% | 2,196,270 |
| 2018-07-13 | 2018-07-11 | 0.713 | 4,602,812 | +534,434 | 0.03% | 3,279,640 |
| 2018-07-12 | 2018-07-10 | 0.723 | 4,068,378 | -477,173 | 0.02% | 2,941,470 |
| 2018-07-11 | 2018-07-09 | 0.723 | 4,545,551 | -133,609 | 0.03% | 3,286,470 |
| 2018-07-10 | 2018-07-06 | 0.702 | 4,679,160 | -477,173 | 0.03% | 3,285,010 |
| 2018-07-09 | 2018-07-05 | 0.713 | 5,156,333 | +133,609 | 0.03% | 3,674,040 |
| 2018-07-06 | 2018-07-04 | 0.713 | 5,022,724 | +954 | 0.03% | 3,578,840 |
| 2018-07-05 | 2018-07-03 | 0.744 | 5,021,770 | +1,889,606 | 0.03% | 3,736,020 |
| 2018-07-03 | 2018-06-28 | 0.765 | 3,132,164 | +143,152 | 0.02% | 2,395,860 |
| 2018-06-28 | 2018-06-26 | 0.807 | 2,989,012 | +47,717 | 0.02% | 2,411,640 |
| 2018-06-26 | 2018-06-22 | 0.796 | 2,941,295 | -739,618 | 0.02% | 2,342,320 |
| 2018-06-25 | 2018-06-21 | 0.765 | 3,680,913 | -95,435 | 0.02% | 2,815,610 |
| 2018-06-20 | 2018-06-15 | 0.796 | 3,776,348 | +84,937 | 0.02% | 3,007,320 |
| 2018-06-15 | 2018-06-13 | 0.838 | 3,691,411 | -114,522 | 0.02% | 3,094,400 |
| 2018-06-14 | 2018-06-12 | 0.838 | 3,805,933 | +668,043 | 0.02% | 3,190,400 |
| 2018-06-12 | 2018-06-08 | 0.838 | 3,137,890 | -70,622 | 0.02% | 2,630,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,208,512 | -4,772 | 0.02% | 2,790,460 |
| 2018-06-08 | 2018-06-06 | 0.796 | 3,213,284 | +10,498 | 0.02% | 2,558,920 |
| 2018-06-07 | 2018-06-05 | 0.796 | 3,202,786 | +37,219 | 0.02% | 2,550,560 |
| 2018-06-06 | 2018-06-04 | 0.828 | 3,165,567 | -882,770 | 0.02% | 2,620,430 |
| 2018-06-04 | 2018-05-31 | 0.901 | 4,048,337 | -109,750 | 0.02% | 3,648,120 |
| 2018-06-01 | 2018-05-30 | 0.870 | 4,158,087 | -496,260 | 0.02% | 3,616,310 |
| 2018-05-31 | 2018-05-29 | 0.912 | 4,654,347 | +1,531,726 | 0.03% | 4,242,990 |
| 2018-05-30 | 2018-05-28 | 0.974 | 3,122,621 | -42,946 | 0.02% | 3,042,960 |
| 2018-05-29 | 2018-05-25 | 0.974 | 3,165,567 | +152,696 | 0.02% | 3,084,810 |
| 2018-05-28 | 2018-05-24 | 0.985 | 3,012,871 | -477,173 | 0.02% | 2,967,580 |
| 2018-05-25 | 2018-05-23 | 0.995 | 3,490,044 | +954,346 | 0.02% | 3,474,150 |
| 2018-05-18 | 2018-05-16 | 0.995 | 2,535,698 | -47,717 | 0.01% | 2,524,150 |
| 2018-05-17 | 2018-05-15 | 0.995 | 2,583,415 | -133,609 | 0.01% | 2,571,650 |
| 2018-05-16 | 2018-05-14 | 0.995 | 2,717,024 | -1,107,041 | 0.02% | 2,704,650 |
| 2018-05-15 | 2018-05-11 | 0.995 | 3,824,065 | +1,240,650 | 0.02% | 3,806,650 |
| 2018-05-14 | 2018-05-10 | 0.995 | 2,583,415 | -238,587 | 0.01% | 2,571,650 |
| 2018-05-11 | 2018-05-09 | 0.985 | 2,822,002 | +95,435 | 0.02% | 2,779,580 |
| 2018-05-10 | 2018-05-08 | 0.985 | 2,726,567 | -158,422 | 0.02% | 2,685,580 |
| 2018-05-09 | 2018-05-07 | 0.985 | 2,884,989 | +95,435 | 0.02% | 2,841,620 |
| 2018-05-08 | 2018-05-04 | 0.995 | 2,789,554 | +158,421 | 0.02% | 2,776,850 |
| 2018-05-07 | 2018-05-03 | 1.027 | 2,631,133 | -155,558 | 0.01% | 2,701,860 |
| 2018-05-04 | 2018-05-02 | 1.006 | 2,786,691 | +155,558 | 0.02% | 2,803,200 |
| 2018-04-30 | 2018-04-26 | 1.006 | 2,631,133 | -1,000,154 | 0.01% | 2,646,720 |
| 2018-04-27 | 2018-04-25 | 1.027 | 3,631,287 | -381,739 | 0.02% | 3,728,900 |
| 2018-04-26 | 2018-04-24 | 1.058 | 4,013,026 | +141,243 | 0.02% | 4,247,050 |
| 2018-04-24 | 2018-04-20 | 1.027 | 3,871,783 | -47,717 | 0.02% | 3,975,860 |
| 2018-04-23 | 2018-04-19 | 1.027 | 3,919,500 | -315,889 | 0.02% | 4,024,860 |
| 2018-04-20 | 2018-04-18 | 0.995 | 4,235,389 | +963,890 | 0.02% | 4,216,100 |
| 2018-04-19 | 2018-04-17 | 1.016 | 3,271,499 | +119,293 | 0.02% | 3,325,160 |
| 2018-04-18 | 2018-04-16 | 1.048 | 3,152,206 | +477,173 | 0.02% | 3,303,000 |
| 2018-04-13 | 2018-04-11 | 1.058 | 2,675,033 | +95,435 | 0.02% | 2,831,030 |
| 2018-04-11 | 2018-04-09 | 1.037 | 2,579,598 | -855,094 | 0.01% | 2,675,970 |
| 2018-04-10 | 2018-04-06 | 1.006 | 3,434,692 | +362,651 | 0.02% | 3,455,040 |
| 2018-04-09 | 2018-04-04 | 1.006 | 3,072,041 | +477,174 | 0.02% | 3,090,240 |
| 2018-04-06 | 2018-04-03 | 1.037 | 2,594,867 | -15,270 | 0.01% | 2,691,810 |
| 2018-03-29 | 2018-03-27 | 1.069 | 2,610,137 | +66,804 | 0.01% | 2,789,700 |
| 2018-03-28 | 2018-03-26 | 1.079 | 2,543,333 | -415,140 | 0.01% | 2,744,950 |
| 2018-03-27 | 2018-03-23 | 1.006 | 2,958,473 | -9,544 | 0.02% | 2,976,000 |
| 2018-03-26 | 2018-03-22 | 1.069 | 2,968,017 | -489,579 | 0.02% | 3,172,200 |
| 2018-03-23 | 2018-03-21 | 1.100 | 3,457,596 | +147,923 | 0.02% | 3,804,149 |
| 2018-03-22 | 2018-03-20 | 1.111 | 3,309,673 | +286,304 | 0.02% | 3,676,080 |
| 2018-03-21 | 2018-03-19 | 1.153 | 3,023,369 | +525,845 | 0.02% | 3,484,800 |
| 2018-03-20 | 2018-03-16 | 1.195 | 2,497,524 | +28,630 | 0.01% | 2,983,380 |
| 2018-03-16 | 2018-03-14 | 1.257 | 2,468,894 | +1,909 | 0.01% | 3,104,400 |
| 2018-03-13 | 2018-03-09 | 1.289 | 2,466,985 | -257,674 | 0.01% | 3,179,550 |
| 2018-03-12 | 2018-03-08 | 1.236 | 2,724,659 | +257,674 | 0.02% | 3,368,901 |
| 2018-03-08 | 2018-03-06 | 1.289 | 2,466,985 | -209,956 | 0.01% | 3,179,550 |
| 2018-03-07 | 2018-03-05 | 1.278 | 2,676,941 | +209,956 | 0.02% | 3,422,100 |
| 2018-03-06 | 2018-03-02 | 1.299 | 2,466,985 | -205,185 | 0.01% | 3,205,400 |
| 2018-03-05 | 2018-03-01 | 1.268 | 2,672,170 | +443,772 | 0.02% | 3,388,001 |
| 2018-03-02 | 2018-02-28 | 1.299 | 2,228,398 | +30,539 | 0.01% | 2,895,399 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,197,859 | +76,347 | 0.01% | 2,878,749 |
| 2018-02-28 | 2018-02-26 | 1.320 | 2,121,512 | -28,630 | 0.01% | 2,800,980 |
| 2018-02-27 | 2018-02-23 | 1.362 | 2,150,142 | +120,248 | 0.01% | 2,928,900 |
| 2018-02-26 | 2018-02-22 | 1.394 | 2,029,894 | -62,987 | 0.01% | 2,828,909 |
| 2018-02-22 | 2018-02-20 | 1.278 | 2,092,881 | -238,587 | 0.01% | 2,675,460 |
| 2018-02-21 | 2018-02-15 | 1.278 | 2,331,468 | +248,130 | 0.01% | 2,980,460 |
| 2018-02-14 | 2018-02-12 | 1.205 | 2,083,338 | +38,174 | 0.01% | 2,510,450 |
| 2018-02-06 | 2018-02-02 | 1.383 | 2,045,164 | +19,087 | 0.01% | 2,828,760 |
| 2018-02-01 | 2018-01-30 | 1.415 | 2,026,077 | +85,891 | 0.01% | 2,866,050 |
| 2018-01-31 | 2018-01-29 | 1.394 | 1,940,186 | -104,978 | 0.01% | 2,703,890 |
| 2018-01-26 | 2018-01-24 | 1.394 | 2,045,164 | +124,065 | 0.01% | 2,850,190 |
| 2018-01-25 | 2018-01-23 | 1.456 | 1,921,099 | +47,717 | 0.01% | 2,798,070 |
| 2018-01-19 | 2018-01-17 | 1.446 | 1,873,382 | +15,270 | 0.01% | 2,708,940 |
| 2018-01-18 | 2018-01-16 | 1.477 | 1,858,112 | +76,348 | 0.01% | 2,745,270 |
| 2018-01-17 | 2018-01-15 | 1.498 | 1,781,764 | -28,631 | 0.01% | 2,669,809 |
| 2018-01-16 | 2018-01-12 | 1.551 | 1,810,395 | -82,074 | 0.01% | 2,807,560 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,892,469 | -15,269 | 0.01% | 2,855,521 |
| 2018-01-11 | 2018-01-09 | 1.519 | 1,907,738 | -99,252 | 0.01% | 2,898,550 |
| 2018-01-10 | 2018-01-08 | 1.477 | 2,006,990 | -229,043 | 0.01% | 2,965,230 |
| 2018-01-09 | 2018-01-05 | 1.467 | 2,236,033 | +40,082 | 0.01% | 3,280,200 |
| 2018-01-08 | 2018-01-04 | 1.467 | 2,195,951 | +324,478 | 0.01% | 3,221,400 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,871,473 | -42,946 | 0.01% | 2,882,670 |
| 2018-01-04 | 2018-01-02 | 1.456 | 1,914,419 | -19,087 | 0.01% | 2,788,341 |
| 2017-12-28 | 2017-12-22 | 1.446 | 1,933,506 | -47,717 | 0.01% | 2,795,881 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,981,223 | -38,174 | 0.01% | 2,802,600 |
| 2017-12-22 | 2017-12-20 | 1.299 | 2,019,397 | +28,631 | 0.01% | 2,623,840 |
| 2017-12-21 | 2017-12-19 | 1.320 | 1,990,766 | -47,718 | 0.01% | 2,628,360 |
| 2017-12-20 | 2017-12-18 | 1.299 | 2,038,484 | +28,631 | 0.01% | 2,648,641 |
| 2017-12-19 | 2017-12-15 | 1.310 | 2,009,853 | +2,863 | 0.01% | 2,632,500 |
| 2017-12-18 | 2017-12-14 | 1.331 | 2,006,990 | +190,869 | 0.01% | 2,670,810 |
| 2017-12-15 | 2017-12-13 | 1.352 | 1,816,121 | +85,891 | 0.01% | 2,454,870 |
| 2017-12-13 | 2017-12-11 | 1.310 | 1,730,230 | -19,087 | 0.01% | 2,266,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 1,749,317 | -308,254 | 0.01% | 2,309,580 |
| 2017-12-11 | 2017-12-07 | 1.236 | 2,057,571 | -25,767 | 0.01% | 2,544,081 |
| 2017-12-08 | 2017-12-06 | 1.247 | 2,083,338 | -285,349 | 0.01% | 2,597,770 |
| 2017-12-07 | 2017-12-05 | 1.299 | 2,368,687 | -171,783 | 0.01% | 3,077,679 |
| 2017-12-06 | 2017-12-04 | 1.320 | 2,540,470 | -35,311 | 0.01% | 3,354,120 |
| 2017-12-05 | 2017-12-01 | 1.310 | 2,575,781 | -238,586 | 0.01% | 3,373,751 |
| 2017-12-04 | 2017-11-30 | 1.320 | 2,814,367 | +41,037 | 0.02% | 3,715,740 |
| 2017-12-01 | 2017-11-29 | 1.362 | 2,773,330 | +402,734 | 0.02% | 3,777,800 |
| 2017-11-30 | 2017-11-28 | 1.383 | 2,370,596 | -305,391 | 0.01% | 3,278,880 |
| 2017-11-29 | 2017-11-27 | 1.331 | 2,675,987 | +286,304 | 0.02% | 3,561,080 |
| 2017-11-28 | 2017-11-24 | 1.488 | 2,389,683 | -9,543 | 0.01% | 3,555,680 |
| 2017-11-27 | 2017-11-23 | 1.488 | 2,399,226 | +66,804 | 0.01% | 3,569,879 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,332,422 | -9,544 | 0.01% | 3,470,480 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,341,966 | +57,261 | 0.01% | 3,509,220 |
| 2017-11-22 | 2017-11-20 | 1.561 | 2,284,705 | -152,695 | 0.01% | 3,567,060 |
| 2017-11-21 | 2017-11-17 | 1.477 | 2,437,400 | +143,152 | 0.01% | 3,601,140 |
| 2017-11-20 | 2017-11-16 | 1.572 | 2,294,248 | -13,361 | 0.01% | 3,605,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 2,307,609 | +108,795 | 0.01% | 3,530,280 |
| 2017-11-16 | 2017-11-14 | 1.614 | 2,198,814 | +81,120 | 0.01% | 3,548,160 |
| 2017-11-15 | 2017-11-13 | 1.561 | 2,117,694 | +305,390 | 0.01% | 3,306,309 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,812,304 | -229,043 | 0.01% | 2,734,561 |
| 2017-11-13 | 2017-11-09 | 1.446 | 2,041,347 | +238,587 | 0.01% | 2,951,821 |
| 2017-11-10 | 2017-11-08 | 1.467 | 1,802,760 | -28,630 | 0.01% | 2,644,600 |
| 2017-11-09 | 2017-11-07 | 1.467 | 1,831,390 | +37,219 | 0.01% | 2,686,599 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,794,171 | -4,772 | 0.01% | 2,650,800 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,798,943 | +19,087 | 0.01% | 2,525,900 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,779,856 | +7,635 | 0.01% | 2,461,800 |
| 2017-11-03 | 2017-11-01 | 1.394 | 1,772,221 | -92,572 | 0.01% | 2,469,810 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,864,793 | -41,036 | 0.01% | 2,579,281 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,905,829 | +72,530 | 0.01% | 2,675,979 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,833,299 | +9,543 | 0.01% | 2,554,930 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,823,756 | +8,589 | 0.01% | 2,407,860 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,815,167 | -17,178 | 0.01% | 2,320,441 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,832,345 | +4,772 | 0.01% | 2,400,000 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,827,573 | -114,522 | 0.01% | 2,336,300 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,942,095 | +104,978 | 0.01% | 2,401,300 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,837,117 | -257,673 | 0.01% | 2,387,001 |
| 2017-10-19 | 2017-10-17 | 1.289 | 2,094,790 | -87,800 | 0.01% | 2,699,850 |
| 2017-10-18 | 2017-10-16 | 1.310 | 2,182,590 | -207,093 | 0.01% | 2,858,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,389,683 | +182,280 | 0.01% | 3,004,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 2,207,403 | -171,782 | 0.01% | 2,729,340 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,379,185 | -27,676 | 0.01% | 2,767,230 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,406,861 | +162,239 | 0.01% | 2,824,640 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,244,622 | +95,434 | 0.01% | 2,563,680 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,149,188 | +9,544 | 0.01% | 2,544,760 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,139,644 | -95,435 | 0.01% | 2,488,620 |
| 2017-10-06 | 2017-10-03 | 1.163 | 2,235,079 | -85,891 | 0.01% | 2,599,620 |
| 2017-10-03 | 2017-09-28 | 1.121 | 2,320,970 | +114,521 | 0.01% | 2,602,240 |
| 2017-09-29 | 2017-09-27 | 1.142 | 2,206,449 | -219,499 | 0.01% | 2,520,081 |
| 2017-09-28 | 2017-09-26 | 1.058 | 2,425,948 | -47,717 | 0.01% | 2,567,420 |
| 2017-09-27 | 2017-09-25 | 1.037 | 2,473,665 | -19,087 | 0.01% | 2,566,079 |
| 2017-09-26 | 2017-09-22 | 1.121 | 2,492,752 | +181,325 | 0.01% | 2,794,840 |
| 2017-09-25 | 2017-09-21 | 1.142 | 2,311,427 | -124,065 | 0.01% | 2,639,980 |
| 2017-09-22 | 2017-09-20 | 1.132 | 2,435,492 | -19,087 | 0.01% | 2,756,160 |
| 2017-09-21 | 2017-09-19 | 1.142 | 2,454,579 | +284,396 | 0.01% | 2,803,481 |
| 2017-09-20 | 2017-09-18 | 1.069 | 2,170,183 | +11,452 | 0.01% | 2,319,480 |
| 2017-09-19 | 2017-09-15 | 1.069 | 2,158,731 | +87,800 | 0.01% | 2,307,240 |
| 2017-09-18 | 2017-09-14 | 1.079 | 2,070,931 | -55,352 | 0.01% | 2,235,100 |
| 2017-09-15 | 2017-09-13 | 0.943 | 2,126,283 | -14,316 | 0.01% | 2,005,200 |
| 2017-09-14 | 2017-09-12 | 0.933 | 2,140,599 | -5,726 | 0.01% | 1,996,270 |
| 2017-09-13 | 2017-09-11 | 0.933 | 2,146,325 | -3,817 | 0.01% | 2,001,610 |
| 2017-09-12 | 2017-09-08 | 0.933 | 2,150,142 | -9,544 | 0.01% | 2,005,170 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,159,686 | -50,580 | 0.01% | 1,991,440 |
| 2017-09-06 | 2017-09-04 | 0.922 | 2,210,266 | +28,630 | 0.01% | 2,038,080 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,181,636 | +152,696 | 0.01% | 1,988,820 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,028,940 | -19,087 | 0.01% | 1,870,880 |
| 2017-09-01 | 2017-08-30 | 0.943 | 2,048,027 | -71,576 | 0.01% | 1,931,400 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,119,603 | +33,402 | 0.01% | 1,976,690 |
| 2017-08-30 | 2017-08-28 | 0.922 | 2,086,201 | +47,717 | 0.01% | 1,923,680 |
| 2017-08-29 | 2017-08-25 | 0.933 | 2,038,484 | +19,087 | 0.01% | 1,901,040 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,019,397 | -4,771 | 0.01% | 1,925,560 |
| 2017-08-22 | 2017-08-18 | 0.985 | 2,024,168 | -104,978 | 0.01% | 1,993,740 |
| 2017-08-18 | 2017-08-16 | 0.954 | 2,129,146 | +954 | 0.01% | 2,030,210 |
| 2017-08-14 | 2017-08-10 | 0.922 | 2,128,192 | +47,717 | 0.01% | 1,962,400 |
| 2017-08-11 | 2017-08-09 | 0.964 | 2,080,475 | -47,717 | 0.01% | 2,005,600 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,128,192 | +14,315 | 0.01% | 2,007,000 |
| 2017-08-07 | 2017-08-03 | 0.901 | 2,113,877 | -28,630 | 0.01% | 1,904,900 |
| 2017-08-04 | 2017-08-02 | 0.891 | 2,142,507 | -171,783 | 0.01% | 1,908,250 |
| 2017-08-02 | 2017-07-31 | 0.870 | 2,314,290 | -31,493 | 0.01% | 2,012,750 |
| 2017-07-31 | 2017-07-27 | 0.912 | 2,345,783 | +146,015 | 0.01% | 2,138,460 |
| 2017-07-28 | 2017-07-26 | 0.922 | 2,199,768 | -112,613 | 0.01% | 2,028,400 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,312,381 | +169,874 | 0.01% | 2,108,010 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,142,507 | -3,818 | 0.01% | 2,087,850 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,146,325 | +3,818 | 0.01% | 2,091,570 |
| 2017-07-20 | 2017-07-18 | 0.922 | 2,142,507 | -114,522 | 0.01% | 1,975,600 |
| 2017-07-18 | 2017-07-14 | 0.901 | 2,257,029 | -467,630 | 0.01% | 2,033,900 |
| 2017-07-17 | 2017-07-13 | 0.870 | 2,724,659 | +38,174 | 0.02% | 2,369,650 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,686,485 | +133,609 | 0.02% | 2,364,600 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,552,876 | +19,087 | 0.01% | 2,300,500 |
| 2017-07-10 | 2017-07-06 | 0.912 | 2,533,789 | +95,434 | 0.01% | 2,309,850 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,438,355 | -28,630 | 0.01% | 2,222,850 |
| 2017-07-06 | 2017-07-04 | 0.870 | 2,466,985 | -132,654 | 0.01% | 2,145,550 |
| 2017-07-05 | 2017-07-03 | 0.870 | 2,599,639 | +133,608 | 0.01% | 2,260,920 |
| 2017-06-28 | 2017-06-26 | 0.859 | 2,466,031 | -66,804 | 0.01% | 2,118,880 |
| 2017-06-27 | 2017-06-23 | 0.796 | 2,532,835 | -19,087 | 0.01% | 2,017,040 |
| 2017-06-23 | 2017-06-21 | 0.765 | 2,551,922 | +28,631 | 0.01% | 1,952,020 |
| 2017-06-22 | 2017-06-20 | 0.775 | 2,523,291 | +57,260 | 0.01% | 1,956,560 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,466,031 | -28,630 | 0.01% | 1,938,000 |
| 2017-06-20 | 2017-06-16 | 0.765 | 2,494,661 | -85,891 | 0.01% | 1,908,220 |
| 2017-06-16 | 2017-06-14 | 0.775 | 2,580,552 | +954 | 0.01% | 2,000,960 |
| 2017-06-13 | 2017-06-09 | 0.796 | 2,579,598 | +20,041 | 0.01% | 2,054,280 |
| 2017-06-09 | 2017-06-07 | 0.849 | 2,559,557 | +47,718 | 0.01% | 2,172,420 |
| 2017-06-07 | 2017-06-05 | 0.859 | 2,511,839 | -36,265 | 0.01% | 2,158,240 |
| 2017-06-06 | 2017-06-02 | 0.838 | 2,548,104 | +64,895 | 0.01% | 2,136,000 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,483,209 | -233,815 | 0.01% | 2,185,680 |
| 2017-05-25 | 2017-05-23 | 0.912 | 2,717,024 | +42,946 | 0.02% | 2,476,890 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,674,078 | -42,946 | 0.02% | 2,493,780 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,717,024 | +6,681 | 0.02% | 2,448,420 |
| 2017-05-18 | 2017-05-16 | 0.974 | 2,710,343 | +954 | 0.02% | 2,641,200 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,709,389 | +57,261 | 0.02% | 2,640,270 |
| 2017-05-09 | 2017-05-05 | 0.995 | 2,652,128 | -76,348 | 0.01% | 2,640,050 |
| 2017-04-28 | 2017-04-26 | 0.985 | 2,728,476 | -95,435 | 0.02% | 2,687,460 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,823,911 | +955 | 0.02% | 2,899,820 |
| 2017-04-13 | 2017-04-11 | 1.037 | 2,822,956 | +38,174 | 0.02% | 2,928,420 |
| 2017-04-06 | 2017-04-03 | 1.079 | 2,784,782 | -124,065 | 0.02% | 3,005,540 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,908,847 | +162,238 | 0.02% | 3,139,440 |
| 2017-04-03 | 2017-03-30 | 1.100 | 2,746,609 | -9,543 | 0.02% | 3,021,901 |
| 2017-03-24 | 2017-03-22 | 1.079 | 2,756,152 | -295,847 | 0.02% | 2,974,640 |
| 2017-03-20 | 2017-03-16 | 1.111 | 3,051,999 | -57,261 | 0.02% | 3,389,880 |
| 2017-03-17 | 2017-03-15 | 1.090 | 3,109,260 | +954 | 0.02% | 3,388,320 |
| 2017-03-15 | 2017-03-13 | 1.069 | 3,108,306 | -133,608 | 0.02% | 3,322,140 |
| 2017-03-14 | 2017-03-10 | 1.058 | 3,241,914 | +57,261 | 0.02% | 3,430,970 |
| 2017-03-13 | 2017-03-09 | 1.058 | 3,184,653 | +143,151 | 0.02% | 3,370,370 |
| 2017-03-08 | 2017-03-06 | 1.079 | 3,041,502 | -47,717 | 0.02% | 3,282,611 |
| 2017-03-06 | 2017-03-02 | 1.090 | 3,089,219 | +467,630 | 0.02% | 3,366,480 |
| 2017-03-03 | 2017-03-01 | 1.121 | 2,621,589 | +190,869 | 0.01% | 2,939,290 |
| 2017-02-24 | 2017-02-22 | 1.142 | 2,430,720 | -33,402 | 0.01% | 2,776,230 |
| 2017-02-21 | 2017-02-17 | 1.090 | 2,464,122 | +95,435 | 0.01% | 2,685,280 |
| 2017-02-17 | 2017-02-15 | 1.111 | 2,368,687 | -85,892 | 0.01% | 2,630,920 |
| 2017-02-16 | 2017-02-14 | 1.100 | 2,454,579 | +19,087 | 0.01% | 2,700,600 |
| 2017-02-14 | 2017-02-10 | 1.090 | 2,435,492 | -9,543 | 0.01% | 2,654,080 |
| 2017-02-13 | 2017-02-09 | 1.079 | 2,445,035 | -28,630 | 0.01% | 2,638,860 |
| 2017-02-07 | 2017-02-03 | 1.037 | 2,473,665 | -57,261 | 0.01% | 2,566,079 |
| 2017-02-06 | 2017-02-02 | 1.037 | 2,530,926 | +62,987 | 0.01% | 2,625,480 |
| 2017-02-02 | 2017-01-27 | 1.058 | 2,467,939 | -33,403 | 0.01% | 2,611,860 |
| 2017-01-25 | 2017-01-23 | 1.016 | 2,501,342 | -8,589 | 0.01% | 2,542,370 |
| 2017-01-24 | 2017-01-20 | 1.016 | 2,509,931 | +19,087 | 0.01% | 2,551,100 |
| 2017-01-23 | 2017-01-19 | 1.027 | 2,490,844 | +21,950 | 0.01% | 2,557,800 |
| 2017-01-20 | 2017-01-18 | 1.037 | 2,468,894 | +9,544 | 0.01% | 2,561,130 |
| 2017-01-06 | 2017-01-04 | 0.964 | 2,459,350 | +47,717 | 0.01% | 2,370,840 |
| 2017-01-05 | 2017-01-03 | 0.954 | 2,411,633 | +95,435 | 0.01% | 2,299,570 |
| 2016-12-23 | 2016-12-21 | 0.995 | 2,316,198 | +47,717 | 0.01% | 2,305,650 |
| 2016-12-20 | 2016-12-16 | 1.016 | 2,268,481 | +954 | 0.01% | 2,305,690 |
| 2016-12-15 | 2016-12-13 | 1.058 | 2,267,527 | +19,087 | 0.01% | 2,399,760 |
| 2016-11-25 | 2016-11-23 | 1.069 | 2,248,440 | +955 | 0.01% | 2,403,120 |
| 2016-11-24 | 2016-11-22 | 1.069 | 2,247,485 | -13,361 | 0.01% | 2,402,100 |
| 2016-11-18 | 2016-11-16 | 1.048 | 2,260,846 | +2,863 | 0.01% | 2,369,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 2,257,983 | +15,269 | 0.01% | 2,366,000 |
| 2016-11-14 | 2016-11-10 | 1.069 | 2,242,714 | +55,352 | 0.01% | 2,397,000 |
| 2016-11-11 | 2016-11-09 | 1.069 | 2,187,362 | -954,346 | 0.01% | 2,337,840 |
| 2016-11-10 | 2016-11-08 | 1.111 | 3,141,708 | -76,348 | 0.02% | 3,489,520 |
| 2016-11-08 | 2016-11-04 | 1.090 | 3,218,056 | +76,348 | 0.02% | 3,506,880 |
| 2016-10-31 | 2016-10-27 | 1.100 | 3,141,708 | -5,726 | 0.02% | 3,456,600 |
| 2016-10-27 | 2016-10-25 | 1.121 | 3,147,434 | +47,717 | 0.02% | 3,528,860 |
| 2016-10-25 | 2016-10-20 | 1.121 | 3,099,717 | -115,476 | 0.02% | 3,475,360 |
| 2016-10-19 | 2016-10-17 | 1.132 | 3,215,193 | +115,476 | 0.02% | 3,638,521 |
| 2016-10-18 | 2016-10-14 | 1.142 | 3,099,717 | -114,521 | 0.02% | 3,540,320 |
| 2016-10-17 | 2016-10-13 | 1.132 | 3,214,238 | +26,722 | 0.02% | 3,637,440 |
| 2016-10-14 | 2016-10-12 | 1.132 | 3,187,516 | -133,609 | 0.02% | 3,607,199 |
| 2016-10-11 | 2016-10-06 | 1.132 | 3,321,125 | -70,622 | 0.02% | 3,758,400 |
| 2016-10-07 | 2016-10-05 | 1.100 | 3,391,747 | +28,631 | 0.02% | 3,731,700 |
| 2016-10-06 | 2016-10-04 | 1.058 | 3,363,116 | +47,717 | 0.02% | 3,559,240 |
| 2016-10-05 | 2016-10-03 | 1.069 | 3,315,399 | +31,494 | 0.02% | 3,543,480 |
| 2016-10-04 | 2016-09-30 | 1.079 | 3,283,905 | -27,676 | 0.02% | 3,544,230 |
| 2016-10-03 | 2016-09-29 | 1.132 | 3,311,581 | -38,174 | 0.02% | 3,747,599 |
| 2016-09-30 | 2016-09-28 | 1.142 | 3,349,755 | -23,859 | 0.02% | 3,825,900 |
| 2016-09-27 | 2016-09-23 | 1.163 | 3,373,614 | +41,037 | 0.02% | 3,923,850 |
| 2016-09-26 | 2016-09-22 | 1.153 | 3,332,577 | +88,754 | 0.02% | 3,841,200 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,243,823 | -13,361 | 0.02% | 3,806,880 |
| 2016-09-21 | 2016-09-19 | 1.184 | 3,257,184 | +1,091,772 | 0.02% | 3,856,690 |
| 2016-09-19 | 2016-09-14 | 1.174 | 2,165,412 | -17,178 | 0.01% | 2,541,280 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,182,590 | +153,650 | 0.01% | 2,721,530 |
| 2016-09-12 | 2016-09-08 | 1.247 | 2,028,940 | -71,576 | 0.01% | 2,529,940 |
| 2016-09-09 | 2016-09-07 | 1.163 | 2,100,516 | +76,348 | 0.01% | 2,443,110 |
| 2016-09-08 | 2016-09-06 | 1.184 | 2,024,168 | -83,983 | 0.01% | 2,396,730 |
| 2016-09-07 | 2016-09-05 | 1.163 | 2,108,151 | -43,900 | 0.01% | 2,451,990 |
| 2016-09-05 | 2016-09-01 | 1.132 | 2,152,051 | +80,165 | 0.01% | 2,435,400 |
| 2016-09-02 | 2016-08-31 | 1.153 | 2,071,886 | -84,937 | 0.01% | 2,388,100 |
| 2016-08-31 | 2016-08-29 | 1.163 | 2,156,823 | +34,357 | 0.01% | 2,508,601 |
| 2016-08-30 | 2016-08-26 | 1.174 | 2,122,466 | +57,261 | 0.01% | 2,490,880 |
| 2016-08-26 | 2016-08-24 | 1.226 | 2,065,205 | +66,804 | 0.01% | 2,531,880 |
| 2016-08-25 | 2016-08-23 | 1.226 | 1,998,401 | +28,630 | 0.01% | 2,449,980 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,969,771 | -62,032 | 0.01% | 2,373,600 |
| 2016-08-22 | 2016-08-18 | 1.205 | 2,031,803 | +18,132 | 0.01% | 2,448,350 |
| 2016-08-19 | 2016-08-17 | 1.215 | 2,013,671 | +104,978 | 0.01% | 2,447,600 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,908,693 | +62,033 | 0.01% | 2,200,001 |
| 2016-08-15 | 2016-08-11 | 1.142 | 1,846,660 | +95,435 | 0.01% | 2,109,150 |
| 2016-08-12 | 2016-08-10 | 1.121 | 1,751,225 | -9,544 | 0.01% | 1,963,450 |
| 2016-08-09 | 2016-08-05 | 1.111 | 1,760,769 | +9,544 | 0.01% | 1,955,700 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,751,225 | -9,544 | 0.01% | 2,110,250 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,760,769 | -28,630 | 0.01% | 2,066,400 |
| 2016-07-07 | 2016-07-05 | 1.090 | 1,789,399 | -9,544 | 0.01% | 1,950,000 |
| 2016-07-04 | 2016-06-29 | 1.048 | 1,798,943 | -1,145 | 0.01% | 1,885,000 |
| 2016-06-28 | 2016-06-24 | 1.048 | 1,800,088 | -95,435 | 0.01% | 1,886,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 1,895,523 | +124,065 | 0.01% | 2,006,063 |
| 2016-06-23 | 2016-06-21 | 1.069 | 1,771,458 | -267,216 | 0.01% | 1,893,325 |
| 2016-06-20 | 2016-06-16 | 1.048 | 2,038,674 | +267,216 | 0.01% | 2,136,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,771,458 | -188,960 | 0.01% | 1,874,763 |
| 2016-06-16 | 2016-06-14 | 1.058 | 1,960,418 | +181,326 | 0.01% | 2,074,742 |
| 2016-06-13 | 2016-06-08 | 1.153 | 1,779,092 | -71,576 | 0.01% | 2,050,620 |
| 2016-06-10 | 2016-06-07 | 1.153 | 1,850,668 | -276,761 | 0.01% | 2,133,120 |
| 2016-06-08 | 2016-06-06 | 1.142 | 2,127,429 | +286,304 | 0.01% | 2,429,828 |
| 2016-06-06 | 2016-06-02 | 1.163 | 1,841,125 | -114,521 | 0.01% | 2,141,412 |
| 2016-06-03 | 2016-06-01 | 1.184 | 1,955,646 | +114,521 | 0.01% | 2,315,596 |
| 2016-05-05 | 2016-05-03 | 1.184 | 1,841,125 | +28,631 | 0.01% | 2,179,996 |
| 2016-04-28 | 2016-04-26 | 1.236 | 1,812,494 | +11,452 | 0.01% | 2,241,056 |
| 2016-04-22 | 2016-04-20 | 1.257 | 1,801,042 | +8,589 | 0.01% | 2,264,640 |
| 2016-04-21 | 2016-04-19 | 1.289 | 1,792,453 | +9,543 | 0.01% | 2,310,186 |
| 2016-04-18 | 2016-04-14 | 1.320 | 1,782,910 | +19,087 | 0.01% | 2,353,932 |
| 2016-04-08 | 2016-04-06 | 1.257 | 1,763,823 | -95,434 | 0.01% | 2,217,840 |
| 2016-04-07 | 2016-04-05 | 1.278 | 1,859,257 | +143,152 | 0.01% | 2,376,804 |
| 2016-03-31 | 2016-03-29 | 1.310 | 1,716,105 | -1,909 | 0.01% | 2,247,749 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,718,014 | -4,772 | 0.01% | 2,286,254 |
| 2016-03-29 | 2016-03-23 | 1.415 | 1,722,786 | +10,498 | 0.01% | 2,437,020 |
| 2016-03-22 | 2016-03-18 | 1.425 | 1,712,288 | -9,544 | 0.01% | 2,440,112 |
| 2016-03-21 | 2016-03-17 | 1.310 | 1,721,832 | -38,173 | 0.01% | 2,255,251 |
| 2016-03-18 | 2016-03-16 | 1.299 | 1,760,005 | -19,087 | 0.01% | 2,286,808 |
| 2016-03-17 | 2016-03-15 | 1.299 | 1,779,092 | -30,539 | 0.01% | 2,311,608 |
| 2016-03-16 | 2016-03-14 | 1.341 | 1,809,631 | +26,721 | 0.01% | 2,427,136 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,782,910 | +28,631 | 0.01% | 2,409,978 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,754,279 | -71,576 | 0.01% | 2,334,514 |
| 2016-03-08 | 2016-03-04 | 1.278 | 1,825,855 | +95,434 | 0.01% | 2,334,104 |
| 2016-03-07 | 2016-03-03 | 1.226 | 1,730,421 | -9,543 | 0.01% | 2,121,444 |
| 2016-03-02 | 2016-02-29 | 1.184 | 1,739,964 | -190,869 | 0.01% | 2,060,216 |
| 2016-03-01 | 2016-02-26 | 1.236 | 1,930,833 | +195,641 | 0.01% | 2,387,376 |
| 2016-02-29 | 2016-02-25 | 1.215 | 1,735,192 | -248,130 | 0.01% | 2,109,112 |
| 2016-02-26 | 2016-02-24 | 1.247 | 1,983,322 | -9,544 | 0.01% | 2,473,058 |
| 2016-02-25 | 2016-02-23 | 1.247 | 1,992,866 | +190,869 | 0.01% | 2,484,958 |
| 2016-02-24 | 2016-02-22 | 1.205 | 1,801,997 | +14,316 | 0.01% | 2,171,430 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,787,681 | -9,544 | 0.01% | 2,172,912 |
| 2016-02-18 | 2016-02-16 | 1.100 | 1,797,225 | -31,493 | 0.01% | 1,977,360 |
| 2016-02-17 | 2016-02-15 | 1.048 | 1,828,718 | +19,087 | 0.01% | 1,916,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 1,809,631 | +4,771 | 0.01% | 1,915,162 |
| 2016-02-11 | 2016-02-04 | 1.069 | 1,804,860 | -143,152 | 0.01% | 1,929,024 |
| 2016-02-05 | 2016-02-03 | 1.016 | 1,948,012 | +143,152 | 0.01% | 1,979,964 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,804,860 | +9,544 | 0.01% | 1,929,024 |
| 2016-02-02 | 2016-01-29 | 1.037 | 1,795,316 | -81,120 | 0.01% | 1,862,388 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,876,436 | +9,544 | 0.01% | 1,828,566 |
| 2016-01-29 | 2016-01-27 | 1.016 | 1,866,892 | +11,452 | 0.01% | 1,897,514 |
| 2016-01-28 | 2016-01-26 | 1.016 | 1,855,440 | -62,987 | 0.01% | 1,885,874 |
| 2016-01-27 | 2016-01-25 | 1.037 | 1,918,427 | +3,054 | 0.01% | 1,990,098 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,915,373 | +1,909 | 0.01% | 1,946,790 |
| 2016-01-25 | 2016-01-21 | 0.995 | 1,913,464 | +58,215 | 0.01% | 1,904,750 |
| 2016-01-22 | 2016-01-20 | 1.079 | 1,855,249 | +95,435 | 0.01% | 2,002,320 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,759,814 | -190,870 | 0.01% | 1,991,519 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,950,684 | +190,870 | 0.01% | 2,105,320 |
| 2016-01-18 | 2016-01-14 | 1.184 | 1,759,814 | -19,087 | 0.01% | 2,083,719 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,778,901 | -9,544 | 0.01% | 2,050,400 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,788,445 | -3,817 | 0.01% | 2,098,880 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,792,262 | +19,087 | 0.01% | 2,084,580 |
| 2016-01-07 | 2016-01-05 | 1.205 | 1,773,175 | -19,087 | 0.01% | 2,136,700 |
| 2016-01-06 | 2016-01-04 | 1.184 | 1,792,262 | +28,630 | 0.01% | 2,122,140 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,763,632 | +19,087 | 0.01% | 2,143,680 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,744,545 | +19,516 | 0.01% | 2,157,040 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,725,029 | +9,462 | 0.01% | 2,151,140 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,715,567 | +117,367 | 0.01% | 2,452,138 |
| 2015-12-21 | 2015-12-17 | 1.531 | 1,598,200 | -100,494 | 0.01% | 2,447,550 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,698,694 | +149,859 | 0.01% | 2,389,480 |
| 2015-12-15 | 2015-12-11 | 1.509 | 1,548,835 | -40,550 | 0.01% | 2,336,810 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,589,385 | +26,446 | 0.01% | 2,560,260 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,562,939 | -82,863 | 0.01% | 2,606,309 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,645,802 | -96,968 | 0.01% | 2,800,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,742,770 | +179,831 | 0.01% | 2,846,880 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,562,939 | +7,933 | 0.01% | 2,606,309 |
| 2015-12-01 | 2015-11-27 | 1.713 | 1,555,006 | +882 | 0.01% | 2,663,641 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,554,124 | +20,275 | 0.01% | 2,750,280 |
| 2015-11-27 | 2015-11-25 | 1.804 | 1,533,849 | -4,408 | 0.01% | 2,766,600 |
| 2015-11-25 | 2015-11-23 | 1.849 | 1,538,257 | -77,574 | 0.01% | 2,844,351 |
| 2015-11-24 | 2015-11-20 | 1.781 | 1,615,831 | +69,641 | 0.01% | 2,877,811 |
| 2015-11-20 | 2015-11-18 | 1.724 | 1,546,190 | +65,232 | 0.01% | 2,666,079 |
| 2015-11-16 | 2015-11-12 | 1.826 | 1,480,958 | +8,815 | 0.01% | 2,704,800 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,472,143 | +8,816 | 0.01% | 2,621,901 |
| 2015-11-10 | 2015-11-06 | 1.849 | 1,463,327 | +26,445 | 0.01% | 2,705,799 |
| 2015-11-09 | 2015-11-05 | 1.838 | 1,436,882 | +17,631 | 0.01% | 2,640,601 |
| 2015-11-05 | 2015-11-03 | 1.928 | 1,419,251 | -4,408 | 0.01% | 2,737,000 |
| 2015-11-04 | 2015-11-02 | 1.906 | 1,423,659 | -8,815 | 0.01% | 2,713,200 |
| 2015-10-30 | 2015-10-28 | 1.860 | 1,432,474 | -1,763 | 0.01% | 2,665,000 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,434,237 | +35,261 | 0.01% | 2,700,820 |
| 2015-10-28 | 2015-10-26 | 1.906 | 1,398,976 | +1,763 | 0.01% | 2,666,160 |
| 2015-10-27 | 2015-10-23 | 1.951 | 1,397,213 | -52,010 | 0.01% | 2,726,200 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,449,223 | +73,166 | 0.01% | 2,827,680 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,376,057 | -17,630 | 0.01% | 2,762,971 |
| 2015-10-20 | 2015-10-16 | 1.997 | 1,393,687 | +14,104 | 0.01% | 2,782,560 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,379,583 | -24,682 | 0.01% | 2,817,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,404,265 | +8,815 | 0.01% | 2,787,749 |
| 2015-10-14 | 2015-10-12 | 1.894 | 1,395,450 | -5,289 | 0.01% | 2,643,610 |
| 2015-10-12 | 2015-10-08 | 1.838 | 1,400,739 | +1,763 | 0.01% | 2,574,180 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,398,976 | -17,631 | 0.01% | 2,634,420 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,416,607 | -1,763 | 0.01% | 2,635,481 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,418,370 | +6,171 | 0.01% | 2,606,581 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,412,199 | +2,645 | 0.01% | 2,467,080 |
| 2015-10-05 | 2015-09-30 | 1.690 | 1,409,554 | +8,815 | 0.01% | 2,382,509 |
| 2015-09-29 | 2015-09-24 | 1.690 | 1,400,739 | -13,223 | 0.01% | 2,367,610 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,413,962 | -61,707 | 0.01% | 2,422,040 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,475,669 | -25,564 | 0.01% | 2,644,921 |
| 2015-09-23 | 2015-09-21 | 1.668 | 1,501,233 | +24,683 | 0.01% | 2,503,410 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,476,550 | -1,763 | 0.01% | 2,428,750 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,478,313 | -17,631 | 0.01% | 2,398,110 |
| 2015-09-17 | 2015-09-15 | 1.577 | 1,495,944 | +17,631 | 0.01% | 2,358,831 |
| 2015-09-16 | 2015-09-14 | 1.600 | 1,478,313 | -17,631 | 0.01% | 2,364,570 |
| 2015-09-15 | 2015-09-11 | 1.543 | 1,495,944 | -6,170 | 0.01% | 2,307,921 |
| 2015-09-14 | 2015-09-10 | 1.577 | 1,502,114 | -17,631 | 0.01% | 2,368,560 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,519,745 | -37,905 | 0.01% | 2,448,080 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,557,650 | -105,783 | 0.01% | 2,261,760 |
| 2015-09-08 | 2015-09-04 | 1.339 | 1,663,433 | +12,341 | 0.01% | 2,226,660 |
| 2015-09-04 | 2015-09-01 | 1.418 | 1,651,092 | -88,152 | 0.01% | 2,341,251 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,739,244 | +176,305 | 0.01% | 2,446,520 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,562,939 | -44,076 | 0.01% | 2,446,739 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,607,015 | -17,631 | 0.01% | 2,369,899 |
| 2015-08-28 | 2015-08-26 | 1.361 | 1,624,646 | +17,631 | 0.01% | 2,211,600 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,607,015 | -8,816 | 0.01% | 2,224,059 |
| 2015-08-26 | 2015-08-24 | 1.350 | 1,615,831 | +26,446 | 0.01% | 2,181,270 |
| 2015-08-24 | 2015-08-20 | 1.554 | 1,589,385 | +26,446 | 0.01% | 2,470,110 |
| 2015-08-21 | 2015-08-19 | 1.668 | 1,562,939 | +17,630 | 0.01% | 2,606,309 |
| 2015-08-20 | 2015-08-18 | 1.679 | 1,545,309 | +26,446 | 0.01% | 2,594,440 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,518,863 | -8,815 | 0.01% | 2,722,340 |
| 2015-08-13 | 2015-08-11 | 1.849 | 1,527,678 | -13,223 | 0.01% | 2,824,789 |
| 2015-08-07 | 2015-08-05 | 1.747 | 1,540,901 | +8,815 | 0.01% | 2,691,920 |
| 2015-08-04 | 2015-07-31 | 1.781 | 1,532,086 | +8,815 | 0.01% | 2,728,660 |
| 2015-08-03 | 2015-07-30 | 1.792 | 1,523,271 | +26,446 | 0.01% | 2,730,240 |
| 2015-07-30 | 2015-07-28 | 1.838 | 1,496,825 | -8,815 | 0.01% | 2,750,760 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,505,640 | -22,038 | 0.01% | 2,715,719 |
| 2015-07-27 | 2015-07-23 | 1.917 | 1,527,678 | +35,260 | 0.01% | 2,928,769 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,492,418 | -1,763 | 0.01% | 2,996,611 |
| 2015-07-22 | 2015-07-20 | 1.951 | 1,494,181 | +73,167 | 0.01% | 2,915,401 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,421,014 | -61,707 | 0.01% | 2,756,520 |
| 2015-07-20 | 2015-07-16 | 1.804 | 1,482,721 | +882 | 0.01% | 2,674,380 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,481,839 | -83,745 | 0.01% | 2,756,839 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,565,584 | +79,337 | 0.01% | 2,770,560 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,486,247 | -82,863 | 0.01% | 2,647,020 |
| 2015-07-10 | 2015-07-08 | 1.475 | 1,569,110 | -44,076 | 0.01% | 2,314,000 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,613,186 | +75,811 | 0.01% | 2,598,600 |
| 2015-07-08 | 2015-07-06 | 1.770 | 1,537,375 | +56,417 | 0.01% | 2,720,640 |
| 2015-07-06 | 2015-07-02 | 1.963 | 1,480,958 | -35,261 | 0.01% | 2,906,400 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,516,219 | +26,446 | 0.01% | 3,078,801 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,489,773 | +30,853 | 0.01% | 2,856,100 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,458,920 | +44,076 | 0.01% | 3,012,101 |
| 2015-06-29 | 2015-06-25 | 2.167 | 1,414,844 | +8,816 | 0.01% | 3,065,551 |
| 2015-06-26 | 2015-06-24 | 2.201 | 1,406,028 | +35,261 | 0.01% | 3,094,299 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,370,767 | +17,630 | 0.01% | 2,892,299 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,353,137 | -4,408 | 0.01% | 2,824,400 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,357,545 | +9,697 | 0.01% | 2,926,001 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,347,848 | -52,891 | 0.01% | 2,920,390 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,400,739 | +8,815 | 0.01% | 3,178,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,391,924 | +8,815 | 0.01% | 3,158,000 |
| 2015-06-04 | 2015-06-02 | 2.371 | 1,383,109 | -17,630 | 0.01% | 3,279,211 |
| 2015-06-03 | 2015-06-01 | 2.439 | 1,400,739 | +7,052 | 0.01% | 3,416,350 |
| 2015-06-02 | 2015-05-29 | 2.348 | 1,393,687 | +8,815 | 0.01% | 3,272,670 |
| 2015-06-01 | 2015-05-28 | 2.394 | 1,384,872 | +8,815 | 0.01% | 3,314,810 |
| 2015-05-28 | 2015-05-26 | 2.473 | 1,376,057 | +8,816 | 0.01% | 3,402,981 |
| 2015-05-27 | 2015-05-22 | 2.416 | 1,367,241 | +53,773 | 0.01% | 3,303,629 |
| 2015-05-26 | 2015-05-21 | 2.394 | 1,313,468 | +44,076 | 0.01% | 3,143,899 |
| 2015-05-22 | 2015-05-20 | 2.462 | 1,269,392 | +29,090 | 0.01% | 3,124,799 |
| 2015-05-21 | 2015-05-19 | 2.518 | 1,240,302 | +7,934 | 0.01% | 3,123,540 |
| 2015-05-20 | 2015-05-18 | 2.462 | 1,232,368 | -7,053 | 0.01% | 3,033,659 |
| 2015-05-19 | 2015-05-15 | 2.473 | 1,239,421 | +7,053 | 0.01% | 3,065,081 |
| 2015-05-18 | 2015-05-14 | 2.473 | 1,232,368 | +25,564 | 0.01% | 3,047,639 |
| 2015-05-15 | 2015-05-13 | 2.575 | 1,206,804 | -78,456 | 0.01% | 3,107,629 |
| 2015-05-14 | 2015-05-12 | 2.484 | 1,285,260 | +44,076 | 0.01% | 3,193,021 |
| 2015-05-13 | 2015-05-11 | 2.598 | 1,241,184 | +8,816 | 0.01% | 3,224,321 |
| 2015-05-12 | 2015-05-08 | 2.507 | 1,232,368 | -110,191 | 0.01% | 3,089,579 |
| 2015-05-08 | 2015-05-06 | 2.484 | 1,342,559 | -272,390 | 0.01% | 3,335,371 |
| 2015-05-07 | 2015-05-05 | 2.643 | 1,614,949 | -20,275 | 0.01% | 4,268,560 |
| 2015-05-06 | 2015-05-04 | 2.666 | 1,635,224 | +35,261 | 0.01% | 4,359,250 |
| 2015-05-04 | 2015-04-29 | 2.654 | 1,599,963 | -29,091 | 0.01% | 4,247,099 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,629,054 | +24,683 | 0.01% | 4,398,241 |
| 2015-04-29 | 2015-04-27 | 2.757 | 1,604,371 | +70,522 | 0.01% | 4,422,600 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,533,849 | +79,337 | 0.01% | 4,123,800 |
| 2015-04-24 | 2015-04-22 | 2.802 | 1,454,512 | -52,891 | 0.01% | 4,075,500 |
| 2015-04-23 | 2015-04-21 | 2.768 | 1,507,403 | -66,115 | 0.01% | 4,172,399 |
| 2015-04-22 | 2015-04-20 | 2.723 | 1,573,518 | +92,560 | 0.01% | 4,284,001 |
| 2015-04-21 | 2015-04-17 | 2.949 | 1,480,958 | +83,745 | 0.01% | 4,368,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,397,213 | -49,365 | 0.01% | 4,121,000 |
| 2015-04-17 | 2015-04-15 | 2.881 | 1,446,578 | +71,403 | 0.01% | 4,168,139 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,375,175 | +153,385 | 0.01% | 3,962,400 |
| 2015-04-15 | 2015-04-13 | 3.018 | 1,221,790 | +51,128 | 0.01% | 3,686,760 |
| 2015-04-14 | 2015-04-10 | 2.791 | 1,170,662 | -17,630 | 0.01% | 3,266,880 |
| 2015-04-13 | 2015-04-09 | 2.723 | 1,188,292 | -67,878 | 0.01% | 3,235,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 1,256,170 | -125,176 | 0.01% | 3,277,501 |
| 2015-04-09 | 2015-04-02 | 2.462 | 1,381,346 | -135,754 | 0.01% | 3,400,391 |
| 2015-04-02 | 2015-03-31 | 2.326 | 1,517,100 | +78,455 | 0.01% | 3,528,050 |
| 2015-04-01 | 2015-03-30 | 2.394 | 1,438,645 | -78,455 | 0.01% | 3,443,521 |
| 2015-03-31 | 2015-03-27 | 2.291 | 1,517,100 | -52,892 | 0.01% | 3,476,420 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,569,992 | -26,445 | 0.01% | 3,597,621 |
| 2015-03-27 | 2015-03-25 | 2.348 | 1,596,437 | +42,313 | 0.01% | 3,748,770 |
| 2015-03-26 | 2015-03-24 | 2.371 | 1,554,124 | -20,275 | 0.01% | 3,684,670 |
| 2015-03-23 | 2015-03-19 | 2.348 | 1,574,399 | -6,171 | 0.01% | 3,697,020 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,580,570 | +108,427 | 0.01% | 3,765,301 |
| 2015-03-17 | 2015-03-13 | 2.303 | 1,472,143 | -52,891 | 0.01% | 3,390,101 |
| 2015-03-16 | 2015-03-12 | 2.212 | 1,525,034 | +45,839 | 0.01% | 3,373,500 |
| 2015-03-12 | 2015-03-10 | 2.269 | 1,479,195 | -26,445 | 0.01% | 3,356,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 1,505,640 | +77,574 | 0.01% | 3,467,239 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,428,066 | -21,157 | 0.01% | 3,466,799 |
| 2015-03-06 | 2015-03-04 | 2.337 | 1,449,223 | -52,891 | 0.01% | 3,386,640 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,502,114 | -86,389 | 0.01% | 3,493,199 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,588,503 | -77,574 | 0.01% | 3,531,919 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,666,077 | +27,327 | 0.01% | 3,515,399 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,638,750 | -24,683 | 0.01% | 3,439,149 |
| 2015-02-27 | 2015-02-25 | 2.008 | 1,663,433 | -244,182 | 0.01% | 3,339,990 |
| 2015-02-26 | 2015-02-24 | 1.985 | 1,907,615 | +262,694 | 0.01% | 3,787,001 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,644,921 | +17,631 | 0.01% | 3,284,160 |
| 2015-02-17 | 2015-02-13 | 1.963 | 1,627,290 | -201,869 | 0.01% | 3,193,579 |
| 2015-02-16 | 2015-02-12 | 1.917 | 1,829,159 | -26,446 | 0.01% | 3,506,750 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,855,605 | +251,234 | 0.01% | 3,494,300 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,604,371 | -66,114 | 0.01% | 3,239,600 |
| 2015-02-05 | 2015-02-03 | 1.940 | 1,670,485 | -26,446 | 0.01% | 3,240,450 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,696,931 | +4,408 | 0.01% | 3,195,500 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,692,523 | +30,853 | 0.01% | 3,244,800 |
| 2015-01-28 | 2015-01-26 | 1.985 | 1,661,670 | +22,038 | 0.01% | 3,298,750 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,639,632 | -7,052 | 0.01% | 3,236,400 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,646,684 | +26,446 | 0.01% | 3,250,320 |
| 2015-01-22 | 2015-01-20 | 1.928 | 1,620,238 | -26,446 | 0.01% | 3,124,599 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,646,684 | +70,522 | 0.01% | 3,138,240 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,576,162 | +90,797 | 0.01% | 3,075,360 |
| 2015-01-16 | 2015-01-14 | 2.042 | 1,485,365 | +13,222 | 0.01% | 3,032,999 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,472,143 | -4,407 | 0.01% | 3,056,101 |
| 2015-01-12 | 2015-01-08 | 2.031 | 1,476,550 | +24,682 | 0.01% | 2,998,250 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,451,868 | +45,840 | 0.01% | 2,981,071 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,406,028 | -26,446 | 0.01% | 2,982,649 |
| 2015-01-06 | 2015-01-02 | 2.076 | 1,432,474 | +8,815 | 0.01% | 2,973,750 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,423,659 | +1,763 | 0.01% | 2,907,000 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,421,896 | -42,313 | 0.01% | 2,871,141 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,464,209 | +82,863 | 0.01% | 2,989,800 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,381,346 | -39,668 | 0.01% | 2,648,231 |
| 2014-12-22 | 2014-12-18 | 1.917 | 1,421,014 | +8,815 | 0.01% | 2,724,280 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,412,199 | +60,825 | 0.01% | 2,723,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,351,374 | +8,815 | 0.01% | 2,774,730 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,342,559 | +17,631 | 0.01% | 2,817,551 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,324,928 | +8,815 | 0.01% | 2,840,669 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,316,113 | -63,470 | 0.01% | 2,866,560 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,379,583 | +108,428 | 0.01% | 2,770,051 |
| 2014-12-08 | 2014-12-04 | 2.371 | 1,271,155 | -26,446 | 0.01% | 3,013,779 |
| 2014-12-05 | 2014-12-03 | 2.348 | 1,297,601 | +61,706 | 0.01% | 3,047,040 |
| 2014-12-04 | 2014-12-02 | 2.280 | 1,235,895 | +17,631 | 0.01% | 2,818,021 |
| 2014-12-03 | 2014-12-01 | 2.291 | 1,218,264 | +8,815 | 0.01% | 2,791,640 |
| 2014-12-02 | 2014-11-28 | 2.394 | 1,209,449 | -14,986 | 0.01% | 2,894,920 |
| 2014-11-28 | 2014-11-26 | 2.416 | 1,224,435 | +10,579 | 0.01% | 2,958,571 |
| 2014-11-27 | 2014-11-25 | 2.428 | 1,213,856 | +8,815 | 0.01% | 2,946,779 |
| 2014-11-26 | 2014-11-24 | 2.450 | 1,205,041 | -13,223 | 0.01% | 2,952,719 |
| 2014-11-21 | 2014-11-19 | 2.405 | 1,218,264 | -61,707 | 0.01% | 2,929,840 |
| 2014-11-20 | 2014-11-18 | 2.314 | 1,279,971 | +55,536 | 0.01% | 2,962,081 |
| 2014-11-18 | 2014-11-14 | 2.450 | 1,224,435 | -6,170 | 0.01% | 3,000,241 |
| 2014-11-17 | 2014-11-13 | 2.484 | 1,230,605 | +3,526 | 0.01% | 3,057,239 |
| 2014-11-14 | 2014-11-12 | 2.518 | 1,227,079 | -94,323 | 0.01% | 3,090,239 |
| 2014-11-13 | 2014-11-11 | 2.518 | 1,321,402 | +90,797 | 0.01% | 3,327,780 |
| 2014-11-12 | 2014-11-10 | 2.382 | 1,230,605 | +357,016 | 0.01% | 2,931,599 |
| 2014-11-11 | 2014-11-07 | 2.859 | 873,589 | +44,076 | 0.01% | 2,497,321 |
| 2014-11-10 | 2014-11-06 | 2.847 | 829,513 | +1,763 | 0.01% | 2,361,911 |
| 2014-11-07 | 2014-11-05 | 2.881 | 827,750 | +26,446 | 0.01% | 2,385,061 |
| 2014-11-06 | 2014-11-04 | 2.938 | 801,304 | +35,261 | 0.01% | 2,354,310 |
| 2014-11-05 | 2014-11-03 | 2.949 | 766,043 | -23,801 | 0.01% | 2,259,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 789,844 | -184,238 | 0.01% | 2,347,520 |
| 2014-11-03 | 2014-10-30 | 2.972 | 974,082 | +87,270 | 0.01% | 2,895,099 |
| 2014-10-31 | 2014-10-29 | 3.018 | 886,812 | +17,631 | 0.01% | 2,675,961 |
| 2014-10-29 | 2014-10-27 | 2.893 | 869,181 | +8,815 | 0.01% | 2,514,300 |
| 2014-10-28 | 2014-10-24 | 2.972 | 860,366 | +4,408 | 0.01% | 2,557,120 |
| 2014-10-24 | 2014-10-22 | 3.108 | 855,958 | +35,261 | 0.01% | 2,660,539 |
| 2014-10-23 | 2014-10-21 | 3.097 | 820,697 | +14,985 | 0.01% | 2,541,629 |
| 2014-10-22 | 2014-10-20 | 2.961 | 805,712 | +66,996 | 0.01% | 2,385,541 |
| 2014-10-21 | 2014-10-17 | 2.893 | 738,716 | -92,560 | 0.01% | 2,136,900 |
| 2014-10-20 | 2014-10-16 | 2.881 | 831,276 | +88,153 | 0.01% | 2,395,221 |
| 2014-10-17 | 2014-10-15 | 2.802 | 743,123 | +83,744 | 0.01% | 2,082,209 |
| 2014-10-16 | 2014-10-14 | 2.938 | 659,379 | +3,526 | 0.00% | 1,937,321 |
| 2014-10-15 | 2014-10-13 | 2.949 | 655,853 | +46,721 | 0.00% | 1,934,401 |
| 2014-10-14 | 2014-10-10 | 3.074 | 609,132 | +16,749 | 0.00% | 1,872,610 |
| 2014-10-13 | 2014-10-09 | 3.188 | 592,383 | -102,257 | 0.00% | 1,888,320 |
| 2014-10-10 | 2014-10-08 | 3.188 | 694,640 | +119,887 | 0.01% | 2,214,281 |
| 2014-10-07 | 2014-10-03 | 3.222 | 574,753 | -35,261 | 0.00% | 1,851,681 |
| 2014-10-03 | 2014-09-29 | 3.278 | 610,014 | -44,076 | 0.00% | 1,999,881 |
| 2014-09-30 | 2014-09-26 | 3.335 | 654,090 | +3,526 | 0.00% | 2,181,481 |
| 2014-09-29 | 2014-09-25 | 3.392 | 650,564 | -8,815 | 0.00% | 2,206,621 |
| 2014-09-25 | 2014-09-23 | 3.392 | 659,379 | +882 | 0.00% | 2,236,521 |
| 2014-09-23 | 2014-09-19 | 3.426 | 658,497 | -14,986 | 0.00% | 2,255,939 |
| 2014-09-22 | 2014-09-18 | 3.415 | 673,483 | -54,655 | 0.00% | 2,299,639 |
| 2014-09-19 | 2014-09-17 | 3.278 | 728,138 | +39,669 | 0.01% | 2,387,141 |
| 2014-09-17 | 2014-09-15 | 3.358 | 688,469 | -8,815 | 0.01% | 2,311,760 |
| 2014-09-16 | 2014-09-12 | 3.312 | 697,284 | -83,745 | 0.01% | 2,309,719 |
| 2014-09-15 | 2014-09-11 | 3.449 | 781,029 | +64,351 | 0.01% | 2,693,440 |
| 2014-09-11 | 2014-09-08 | 3.335 | 716,678 | +14,986 | 0.01% | 2,390,221 |
| 2014-09-10 | 2014-09-05 | 3.278 | 701,692 | -13,223 | 0.01% | 2,300,440 |
| 2014-09-08 | 2014-09-04 | 3.312 | 714,915 | -141,043 | 0.01% | 2,368,121 |
| 2014-09-05 | 2014-09-03 | 3.154 | 855,958 | +21,156 | 0.01% | 2,699,379 |
| 2014-09-04 | 2014-09-02 | 3.052 | 834,802 | -26,445 | 0.01% | 2,547,431 |
| 2014-09-03 | 2014-09-01 | 3.074 | 861,247 | +36,142 | 0.01% | 2,647,669 |
| 2014-09-02 | 2014-08-29 | 3.165 | 825,105 | -40,550 | 0.01% | 2,611,440 |
| 2014-09-01 | 2014-08-28 | 3.040 | 865,655 | -96,968 | 0.01% | 2,631,760 |
| 2014-08-29 | 2014-08-27 | 3.165 | 962,623 | +17,631 | 0.01% | 3,046,681 |
| 2014-08-28 | 2014-08-26 | 3.210 | 944,992 | -35,261 | 0.01% | 3,033,760 |
| 2014-08-26 | 2014-08-22 | 3.165 | 980,253 | -146,333 | 0.01% | 3,102,480 |
| 2014-08-25 | 2014-08-21 | 3.199 | 1,126,586 | +121,650 | 0.01% | 3,603,961 |
| 2014-08-22 | 2014-08-20 | 3.142 | 1,004,936 | +105,783 | 0.01% | 3,157,801 |
| 2014-08-21 | 2014-08-19 | 3.086 | 899,153 | -158,674 | 0.01% | 2,774,400 |
| 2014-08-19 | 2014-08-15 | 3.120 | 1,057,827 | +130,465 | 0.01% | 3,300,000 |
| 2014-08-15 | 2014-08-13 | 2.995 | 927,362 | -8,815 | 0.01% | 2,777,281 |
| 2014-08-14 | 2014-08-12 | 2.949 | 936,177 | -35,261 | 0.01% | 2,761,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 971,438 | +17,631 | 0.01% | 2,843,161 |
| 2014-08-12 | 2014-08-08 | 2.927 | 953,807 | +8,815 | 0.01% | 2,791,559 |
| 2014-08-11 | 2014-08-07 | 2.961 | 944,992 | +8,815 | 0.01% | 2,797,920 |
| 2014-08-08 | 2014-08-06 | 2.995 | 936,177 | -8,815 | 0.01% | 2,803,680 |
| 2014-08-06 | 2014-08-04 | 2.983 | 944,992 | -84,626 | 0.01% | 2,819,360 |
| 2014-08-05 | 2014-08-01 | 2.813 | 1,029,618 | -25,564 | 0.01% | 2,896,639 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,055,182 | +167,489 | 0.01% | 3,028,409 |
| 2014-08-01 | 2014-07-30 | 2.949 | 887,693 | +35,261 | 0.01% | 2,618,200 |
| 2014-07-31 | 2014-07-29 | 3.018 | 852,432 | -17,631 | 0.01% | 2,572,219 |
| 2014-07-30 | 2014-07-28 | 2.972 | 870,063 | +21,157 | 0.01% | 2,585,941 |
| 2014-07-29 | 2014-07-25 | 2.938 | 848,906 | +35,261 | 0.01% | 2,494,170 |
| 2014-07-25 | 2014-07-23 | 2.938 | 813,645 | -70,522 | 0.01% | 2,390,569 |
| 2014-07-24 | 2014-07-22 | 2.938 | 884,167 | +16,749 | 0.01% | 2,597,770 |
| 2014-07-23 | 2014-07-21 | 2.836 | 867,418 | +9,697 | 0.01% | 2,460,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 857,721 | +88,152 | 0.01% | 2,432,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 769,569 | +8,815 | 0.01% | 2,217,420 |
| 2014-07-18 | 2014-07-16 | 2.949 | 760,754 | -8,815 | 0.01% | 2,243,800 |
| 2014-07-16 | 2014-07-14 | 2.961 | 769,569 | -8,815 | 0.01% | 2,278,530 |
| 2014-07-15 | 2014-07-11 | 2.995 | 778,384 | +73,166 | 0.01% | 2,331,119 |
| 2014-07-11 | 2014-07-09 | 3.052 | 705,218 | +15,867 | 0.01% | 2,152,000 |
| 2014-07-09 | 2014-07-07 | 3.176 | 689,351 | -44,076 | 0.01% | 2,189,601 |
| 2014-07-08 | 2014-07-04 | 3.063 | 733,427 | +18,512 | 0.01% | 2,246,401 |
| 2014-07-07 | 2014-07-03 | 2.983 | 714,915 | -4,407 | 0.01% | 2,132,931 |
| 2014-07-04 | 2014-07-02 | 2.961 | 719,322 | -8,816 | 0.01% | 2,129,759 |
| 2014-07-03 | 2014-06-30 | 2.938 | 728,138 | -11,459 | 0.01% | 2,139,341 |
| 2014-07-02 | 2014-06-27 | 2.915 | 739,597 | +5,289 | 0.01% | 2,156,229 |
| 2014-06-30 | 2014-06-26 | 2.881 | 734,308 | -44,076 | 0.01% | 2,115,819 |
| 2014-06-27 | 2014-06-25 | 2.825 | 778,384 | -55,536 | 0.01% | 2,198,669 |
| 2014-06-26 | 2014-06-24 | 2.791 | 833,920 | +44,076 | 0.01% | 2,327,159 |
| 2014-06-25 | 2014-06-23 | 2.779 | 789,844 | +35,261 | 0.01% | 2,195,200 |
| 2014-06-24 | 2014-06-20 | 2.836 | 754,583 | -8,815 | 0.01% | 2,139,999 |
| 2014-06-23 | 2014-06-19 | 2.802 | 763,398 | +11,459 | 0.01% | 2,139,019 |
| 2014-06-20 | 2014-06-18 | 2.791 | 751,939 | +8,816 | 0.01% | 2,098,381 |
| 2014-06-19 | 2014-06-17 | 2.813 | 743,123 | -35,261 | 0.01% | 2,090,639 |
| 2014-06-18 | 2014-06-16 | 2.779 | 778,384 | +52,891 | 0.01% | 2,163,349 |
| 2014-06-17 | 2014-06-13 | 2.938 | 725,493 | -8,815 | 0.01% | 2,131,570 |
| 2014-06-13 | 2014-06-11 | 2.836 | 734,308 | -29,090 | 0.01% | 2,082,499 |
| 2014-06-12 | 2014-06-10 | 2.802 | 763,398 | +3,526 | 0.01% | 2,139,019 |
| 2014-06-09 | 2014-06-05 | 2.711 | 759,872 | -12,342 | 0.01% | 2,060,179 |
| 2014-06-06 | 2014-06-04 | 2.620 | 772,214 | +6,171 | 0.01% | 2,023,561 |
| 2014-06-05 | 2014-06-03 | 2.802 | 766,043 | +8,815 | 0.01% | 2,146,430 |
| 2014-06-03 | 2014-05-29 | 2.723 | 757,228 | -4,407 | 0.01% | 2,061,601 |
| 2014-05-30 | 2014-05-28 | 2.745 | 761,635 | +15,867 | 0.01% | 2,090,879 |
| 2014-05-29 | 2014-05-27 | 2.836 | 745,768 | +7,052 | 0.01% | 2,115,000 |
| 2014-05-28 | 2014-05-26 | 2.927 | 738,716 | -8,815 | 0.01% | 2,162,041 |
| 2014-05-27 | 2014-05-23 | 2.870 | 747,531 | -33,498 | 0.01% | 2,145,440 |
| 2014-05-26 | 2014-05-22 | 2.881 | 781,029 | +37,906 | 0.01% | 2,250,440 |
| 2014-05-23 | 2014-05-21 | 2.700 | 743,123 | +14,985 | 0.01% | 2,006,339 |
| 2014-05-22 | 2014-05-20 | 2.609 | 728,138 | -4,407 | 0.01% | 1,899,801 |
| 2014-05-21 | 2014-05-19 | 2.609 | 732,545 | -8,815 | 0.01% | 1,911,300 |
| 2014-05-20 | 2014-05-16 | 2.507 | 741,360 | +8,815 | 0.01% | 1,858,609 |
| 2014-05-19 | 2014-05-15 | 2.575 | 732,545 | -79,337 | 0.01% | 1,886,370 |
| 2014-05-16 | 2014-05-14 | 2.677 | 811,882 | +3,526 | 0.01% | 2,173,559 |
| 2014-05-15 | 2014-05-13 | 2.620 | 808,356 | -22,920 | 0.01% | 2,118,270 |
| 2014-05-14 | 2014-05-12 | 2.643 | 831,276 | +16,749 | 0.01% | 2,197,191 |
| 2014-05-13 | 2014-05-09 | 2.462 | 814,527 | +3,526 | 0.01% | 2,005,081 |
| 2014-05-12 | 2014-05-08 | 2.303 | 811,001 | -25,564 | 0.01% | 1,867,601 |
| 2014-05-09 | 2014-05-07 | 2.496 | 836,565 | -7,052 | 0.01% | 2,087,800 |
| 2014-05-08 | 2014-05-05 | 2.620 | 843,617 | -7,934 | 0.01% | 2,210,670 |
| 2014-05-07 | 2014-05-02 | 2.689 | 851,551 | +3,526 | 0.01% | 2,289,421 |
| 2014-05-05 | 2014-04-30 | 2.632 | 848,025 | +114,598 | 0.01% | 2,231,841 |
| 2014-05-02 | 2014-04-29 | 2.757 | 733,427 | +3,526 | 0.01% | 2,021,761 |
| 2014-04-29 | 2014-04-25 | 2.915 | 729,901 | +20,275 | 0.01% | 2,127,961 |
| 2014-04-25 | 2014-04-23 | 3.029 | 709,626 | -6,170 | 0.01% | 2,149,351 |
| 2014-04-24 | 2014-04-22 | 3.074 | 715,796 | -6,171 | 0.01% | 2,200,519 |
| 2014-04-23 | 2014-04-17 | 2.927 | 721,967 | -8,815 | 0.01% | 2,113,020 |
| 2014-04-22 | 2014-04-16 | 2.870 | 730,782 | +881 | 0.01% | 2,097,370 |
| 2014-04-17 | 2014-04-15 | 2.745 | 729,901 | +17,631 | 0.01% | 2,003,761 |
| 2014-04-16 | 2014-04-14 | 2.859 | 712,270 | +17,630 | 0.01% | 2,036,160 |
| 2014-04-15 | 2014-04-11 | 2.949 | 694,640 | +4,408 | 0.01% | 2,048,801 |
| 2014-04-14 | 2014-04-10 | 3.063 | 690,232 | -10,578 | 0.01% | 2,114,100 |
| 2014-04-11 | 2014-04-09 | 3.052 | 700,810 | +6,170 | 0.01% | 2,138,549 |
| 2014-04-10 | 2014-04-08 | 3.006 | 694,640 | -44,076 | 0.01% | 2,088,201 |
| 2014-04-09 | 2014-04-07 | 3.040 | 738,716 | +4,408 | 0.01% | 2,245,841 |
| 2014-04-08 | 2014-04-04 | 3.165 | 734,308 | -23,801 | 0.01% | 2,324,069 |
| 2014-04-04 | 2014-04-02 | 3.210 | 758,109 | -15,868 | 0.01% | 2,433,799 |
| 2014-04-03 | 2014-04-01 | 3.131 | 773,977 | +23,801 | 0.01% | 2,423,281 |
| 2014-04-02 | 2014-03-31 | 3.176 | 750,176 | -10,578 | 0.01% | 2,382,801 |
| 2014-04-01 | 2014-03-28 | 3.097 | 760,754 | -2,644 | 0.01% | 2,355,990 |
| 2014-03-31 | 2014-03-27 | 3.063 | 763,398 | -20,275 | 0.01% | 2,338,199 |
| 2014-03-27 | 2014-03-25 | 3.029 | 783,673 | +7,052 | 0.01% | 2,373,629 |
| 2014-03-26 | 2014-03-24 | 3.165 | 776,621 | +10,578 | 0.01% | 2,457,989 |
| 2014-03-25 | 2014-03-21 | 3.120 | 766,043 | +44,076 | 0.01% | 2,389,750 |
| 2014-03-24 | 2014-03-20 | 3.222 | 721,967 | +74,048 | 0.01% | 2,325,960 |
| 2014-03-21 | 2014-03-19 | 3.449 | 647,919 | -16,749 | 0.00% | 2,234,400 |
| 2014-03-20 | 2014-03-18 | 3.381 | 664,668 | -8,815 | 0.00% | 2,246,920 |
| 2014-03-19 | 2014-03-17 | 3.210 | 673,483 | -56,418 | 0.00% | 2,162,119 |
| 2014-03-18 | 2014-03-14 | 3.188 | 729,901 | +8,816 | 0.01% | 2,326,681 |
| 2014-03-17 | 2014-03-13 | 3.222 | 721,085 | +62,588 | 0.01% | 2,323,119 |
| 2014-03-14 | 2014-03-12 | 3.392 | 658,497 | +49,365 | 0.00% | 2,233,529 |
| 2014-03-13 | 2014-03-11 | 3.573 | 609,132 | -23,801 | 0.00% | 2,176,650 |
| 2014-03-12 | 2014-03-10 | 3.494 | 632,933 | +10,578 | 0.00% | 2,211,440 |
| 2014-03-11 | 2014-03-07 | 3.494 | 622,355 | -45,839 | 0.00% | 2,174,480 |
| 2014-03-10 | 2014-03-06 | 3.449 | 668,194 | -67,877 | 0.00% | 2,304,320 |
| 2014-03-07 | 2014-03-05 | 3.278 | 736,071 | -106,664 | 0.01% | 2,413,149 |
| 2014-03-06 | 2014-03-04 | 3.199 | 842,735 | +18,511 | 0.01% | 2,695,918 |
| 2014-03-05 | 2014-03-03 | 3.267 | 824,224 | -88,152 | 0.01% | 2,692,802 |
| 2014-03-04 | 2014-02-28 | 3.312 | 912,376 | +57,299 | 0.01% | 3,022,201 |
| 2014-03-03 | 2014-02-27 | 3.290 | 855,077 | -28,209 | 0.01% | 2,813,001 |
| 2014-02-27 | 2014-02-25 | 3.063 | 883,286 | -17,630 | 0.01% | 2,705,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 900,916 | -15,867 | 0.01% | 2,861,600 |
| 2014-02-20 | 2014-02-18 | 2.983 | 916,783 | -44,076 | 0.01% | 2,735,199 |
| 2014-02-19 | 2014-02-17 | 3.052 | 960,859 | -35,261 | 0.01% | 2,932,099 |
| 2014-02-18 | 2014-02-14 | 2.972 | 996,120 | +48,483 | 0.01% | 2,960,599 |
| 2014-02-14 | 2014-02-12 | 2.972 | 947,637 | +8,816 | 0.01% | 2,816,501 |
| 2014-02-13 | 2014-02-11 | 3.018 | 938,821 | +44,076 | 0.01% | 2,832,899 |
| 2014-02-12 | 2014-02-10 | 3.063 | 894,745 | -1,763 | 0.01% | 2,740,499 |
| 2014-02-11 | 2014-02-07 | 3.097 | 896,508 | +17,630 | 0.01% | 2,776,409 |
| 2014-02-10 | 2014-02-06 | 2.961 | 878,878 | +1,763 | 0.01% | 2,602,170 |
| 2014-02-05 | 2014-01-30 | 2.995 | 877,115 | +26,446 | 0.01% | 2,626,800 |
| 2014-01-29 | 2014-01-27 | 2.870 | 850,669 | +17,630 | 0.01% | 2,441,449 |
| 2014-01-28 | 2014-01-24 | 3.063 | 833,039 | -26,445 | 0.01% | 2,551,501 |
| 2014-01-27 | 2014-01-23 | 3.267 | 859,484 | +98,730 | 0.01% | 2,807,999 |
| 2014-01-24 | 2014-01-22 | 3.335 | 760,754 | -17,630 | 0.01% | 2,537,220 |
| 2014-01-21 | 2014-01-17 | 3.369 | 778,384 | -5,289 | 0.01% | 2,622,509 |
| 2014-01-20 | 2014-01-16 | 3.358 | 783,673 | +26,445 | 0.01% | 2,631,438 |
| 2014-01-16 | 2014-01-14 | 3.154 | 757,228 | -8,815 | 0.01% | 2,388,021 |
| 2014-01-15 | 2014-01-13 | 3.154 | 766,043 | +14,986 | 0.01% | 2,415,820 |
| 2014-01-14 | 2014-01-10 | 2.961 | 751,057 | -74,048 | 0.01% | 2,223,720 |
| 2014-01-13 | 2014-01-09 | 3.199 | 825,105 | -15,867 | 0.01% | 2,639,520 |
| 2014-01-10 | 2014-01-08 | 3.006 | 840,972 | -33,498 | 0.01% | 2,528,099 |
| 2014-01-09 | 2014-01-07 | 2.836 | 874,470 | -34,380 | 0.01% | 2,479,999 |
| 2014-01-08 | 2014-01-06 | 2.802 | 908,850 | +8,816 | 0.01% | 2,546,571 |
| 2014-01-07 | 2014-01-03 | 2.870 | 900,034 | -52,892 | 0.01% | 2,583,129 |
| 2014-01-06 | 2014-01-02 | 2.825 | 952,926 | -8,815 | 0.01% | 2,691,691 |
| 2013-12-30 | 2013-12-24 | 2.643 | 961,741 | -43,195 | 0.01% | 2,542,030 |
| 2013-12-27 | 2013-12-20 | 2.586 | 1,004,936 | +34,380 | 0.01% | 2,599,201 |
| 2013-12-23 | 2013-12-19 | 2.666 | 970,556 | +5,289 | 0.01% | 2,587,349 |
| 2013-12-19 | 2013-12-17 | 2.507 | 965,267 | -27,327 | 0.01% | 2,419,950 |
| 2013-12-18 | 2013-12-16 | 2.518 | 992,594 | +26,445 | 0.01% | 2,499,719 |
| 2013-12-17 | 2013-12-13 | 2.598 | 966,149 | -93,441 | 0.01% | 2,509,841 |
| 2013-12-16 | 2013-12-12 | 2.462 | 1,059,590 | -17,630 | 0.01% | 2,608,340 |
| 2013-12-13 | 2013-12-11 | 2.518 | 1,077,220 | -4,408 | 0.01% | 2,712,839 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,081,628 | +124,295 | 0.01% | 2,736,210 |
| 2013-12-11 | 2013-12-09 | 2.643 | 957,333 | +46,720 | 0.01% | 2,530,379 |
| 2013-12-10 | 2013-12-06 | 2.791 | 910,613 | +26,446 | 0.01% | 2,541,181 |
| 2013-12-06 | 2013-12-04 | 2.881 | 884,167 | -44,076 | 0.01% | 2,547,620 |
| 2013-12-05 | 2013-12-03 | 2.825 | 928,243 | +19,393 | 0.01% | 2,621,970 |
| 2013-12-04 | 2013-12-02 | 2.802 | 908,850 | +13,223 | 0.01% | 2,546,571 |
| 2013-12-03 | 2013-11-29 | 2.881 | 895,627 | -132,228 | 0.01% | 2,580,640 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,027,855 | +70,522 | 0.01% | 2,984,959 |
| 2013-11-29 | 2013-11-27 | 2.893 | 957,333 | +51,128 | 0.01% | 2,769,299 |
| 2013-11-28 | 2013-11-26 | 2.961 | 906,205 | -8,815 | 0.01% | 2,683,080 |
| 2013-11-27 | 2013-11-25 | 2.983 | 915,020 | +34,379 | 0.01% | 2,729,939 |
| 2013-11-25 | 2013-11-21 | 2.904 | 880,641 | +26,446 | 0.01% | 2,557,440 |
| 2013-11-21 | 2013-11-19 | 3.029 | 854,195 | -49,366 | 0.01% | 2,587,229 |
| 2013-11-20 | 2013-11-18 | 3.029 | 903,561 | +7,053 | 0.01% | 2,736,751 |
| 2013-11-19 | 2013-11-15 | 2.927 | 896,508 | -132,229 | 0.01% | 2,623,859 |
| 2013-11-18 | 2013-11-14 | 2.915 | 1,028,737 | -158,674 | 0.01% | 2,999,191 |
| 2013-11-15 | 2013-11-13 | 2.825 | 1,187,411 | -387,870 | 0.01% | 3,354,031 |
| 2013-11-14 | 2013-11-12 | 2.779 | 1,575,281 | +79,337 | 0.01% | 4,378,151 |
| 2013-11-13 | 2013-11-11 | 2.700 | 1,495,944 | -37,905 | 0.01% | 4,038,861 |
| 2013-11-12 | 2013-11-08 | 2.689 | 1,533,849 | -8,815 | 0.01% | 4,123,800 |
| 2013-11-11 | 2013-11-07 | 2.768 | 1,542,664 | +35,261 | 0.01% | 4,269,999 |
| 2013-11-08 | 2013-11-06 | 2.802 | 1,507,403 | -131,347 | 0.01% | 4,223,699 |
| 2013-11-07 | 2013-11-05 | 2.836 | 1,638,750 | +171,015 | 0.01% | 4,647,499 |
| 2013-11-06 | 2013-11-04 | 2.745 | 1,467,735 | +220,381 | 0.01% | 4,029,300 |
| 2013-11-05 | 2013-11-01 | 2.632 | 1,247,354 | +4,407 | 0.01% | 3,282,799 |
| 2013-11-04 | 2013-10-31 | 2.700 | 1,242,947 | +56,418 | 0.01% | 3,355,801 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,186,529 | -96,968 | 0.01% | 3,176,559 |
| 2013-10-31 | 2013-10-29 | 2.620 | 1,283,497 | -26,445 | 0.01% | 3,363,361 |
| 2013-10-30 | 2013-10-28 | 2.700 | 1,309,942 | +101,375 | 0.01% | 3,536,679 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,208,567 | +396,685 | 0.01% | 3,400,079 |
| 2013-10-28 | 2013-10-24 | 2.836 | 811,882 | -352,609 | 0.01% | 2,302,499 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,164,491 | -105,783 | 0.01% | 3,196,820 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,270,274 | +8,815 | 0.01% | 3,688,960 |
| 2013-10-23 | 2013-10-21 | 2.915 | 1,261,459 | -63,469 | 0.01% | 3,677,671 |
| 2013-10-22 | 2013-10-18 | 2.927 | 1,324,928 | +79,337 | 0.01% | 3,877,739 |
| 2013-10-21 | 2013-10-17 | 2.859 | 1,245,591 | +61,706 | 0.01% | 3,560,759 |
| 2013-10-18 | 2013-10-16 | 2.904 | 1,183,885 | -18,512 | 0.01% | 3,438,081 |
| 2013-10-17 | 2013-10-15 | 2.927 | 1,202,397 | +75,811 | 0.01% | 3,519,121 |
| 2013-10-16 | 2013-10-11 | 2.745 | 1,126,586 | -1,763 | 0.01% | 3,092,761 |
| 2013-10-15 | 2013-10-10 | 2.768 | 1,128,349 | +90,797 | 0.01% | 3,123,201 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,037,552 | +241,537 | 0.01% | 2,824,800 |
| 2013-10-10 | 2013-10-08 | 2.881 | 796,015 | +17,631 | 0.01% | 2,293,621 |
| 2013-10-09 | 2013-10-07 | 2.859 | 778,384 | -158,674 | 0.01% | 2,225,159 |
| 2013-10-08 | 2013-10-04 | 2.757 | 937,058 | +2,644 | 0.01% | 2,583,089 |
| 2013-10-07 | 2013-10-03 | 2.689 | 934,414 | -194,816 | 0.01% | 2,512,200 |
| 2013-10-04 | 2013-10-02 | 2.700 | 1,129,230 | -111,072 | 0.01% | 3,048,779 |
| 2013-10-03 | 2013-09-30 | 2.541 | 1,240,302 | -92,560 | 0.01% | 3,151,680 |
| 2013-10-02 | 2013-09-27 | 2.450 | 1,332,862 | -78,455 | 0.01% | 3,265,920 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,411,317 | -186,002 | 0.01% | 3,554,219 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,597,319 | +44,076 | 0.01% | 3,913,921 |
| 2013-09-26 | 2013-09-24 | 2.462 | 1,553,243 | +52,892 | 0.01% | 3,823,541 |
| 2013-09-25 | 2013-09-23 | 2.473 | 1,500,351 | -17,631 | 0.01% | 3,710,359 |
| 2013-09-19 | 2013-09-17 | 2.371 | 1,517,982 | +26,446 | 0.01% | 3,598,981 |
| 2013-09-18 | 2013-09-16 | 2.416 | 1,491,536 | +136,636 | 0.01% | 3,603,960 |
| 2013-09-17 | 2013-09-13 | 2.416 | 1,354,900 | +22,038 | 0.01% | 3,273,810 |
| 2013-09-16 | 2013-09-12 | 2.462 | 1,332,862 | +132,228 | 0.01% | 3,281,040 |
| 2013-09-13 | 2013-09-11 | 2.473 | 1,200,634 | -4,407 | 0.01% | 2,969,161 |
| 2013-09-12 | 2013-09-10 | 2.439 | 1,205,041 | -92,560 | 0.01% | 2,939,049 |
| 2013-09-11 | 2013-09-09 | 2.405 | 1,297,601 | +87,271 | 0.01% | 3,120,640 |
| 2013-09-10 | 2013-09-06 | 2.405 | 1,210,330 | +96,967 | 0.01% | 2,910,759 |
| 2013-09-09 | 2013-09-05 | 2.416 | 1,113,363 | +5,289 | 0.01% | 2,690,190 |
| 2013-09-06 | 2013-09-04 | 2.280 | 1,108,074 | -35,261 | 0.01% | 2,526,571 |
| 2013-09-05 | 2013-09-03 | 2.314 | 1,143,335 | +44,076 | 0.01% | 2,645,881 |
| 2013-09-04 | 2013-09-02 | 2.348 | 1,099,259 | +88,153 | 0.01% | 2,581,291 |
| 2013-09-03 | 2013-08-30 | 2.326 | 1,011,106 | -192,172 | 0.01% | 2,351,349 |
| 2013-09-02 | 2013-08-29 | 2.201 | 1,203,278 | -52,892 | 0.01% | 2,648,100 |
| 2013-08-30 | 2013-08-28 | 2.110 | 1,256,170 | -8,815 | 0.01% | 2,650,501 |
| 2013-08-29 | 2013-08-27 | 2.167 | 1,264,985 | +123,413 | 0.01% | 2,740,851 |
| 2013-08-28 | 2013-08-26 | 2.223 | 1,141,572 | +70,522 | 0.01% | 2,538,201 |
| 2013-08-27 | 2013-08-23 | 2.269 | 1,071,050 | -52,891 | 0.01% | 2,430,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 1,123,941 | -506,876 | 0.01% | 2,601,000 |
| 2013-08-22 | 2013-08-20 | 2.223 | 1,630,817 | -63,469 | 0.01% | 3,626,001 |
| 2013-08-21 | 2013-08-19 | 2.291 | 1,694,286 | -17,631 | 0.01% | 3,882,440 |
| 2013-08-20 | 2013-08-16 | 2.269 | 1,711,917 | +37,024 | 0.01% | 3,884,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 1,674,893 | -231,840 | 0.01% | 3,838,001 |
| 2013-08-16 | 2013-08-13 | 2.371 | 1,906,733 | +86,389 | 0.01% | 4,520,670 |
| 2013-08-15 | 2013-08-12 | 2.348 | 1,820,344 | -280,324 | 0.01% | 4,274,550 |
| 2013-08-13 | 2013-08-09 | 2.326 | 2,100,668 | -13,223 | 0.02% | 4,885,150 |
| 2013-08-12 | 2013-08-08 | 2.280 | 2,113,891 | +207,158 | 0.02% | 4,819,980 |
| 2013-08-09 | 2013-08-07 | 2.348 | 1,906,733 | +264,457 | 0.01% | 4,477,410 |
| 2013-08-08 | 2013-08-06 | 2.428 | 1,642,276 | -317,348 | 0.01% | 3,986,819 |
| 2013-08-07 | 2013-08-05 | 2.382 | 1,959,624 | +140,162 | 0.01% | 4,668,299 |
| 2013-08-05 | 2013-08-01 | 2.280 | 1,819,462 | +79,337 | 0.01% | 4,148,639 |
| 2013-08-02 | 2013-07-31 | 2.246 | 1,740,125 | -88,153 | 0.01% | 3,908,519 |
| 2013-08-01 | 2013-07-30 | 2.223 | 1,828,278 | -661,141 | 0.01% | 4,065,041 |
| 2013-07-31 | 2013-07-29 | 2.257 | 2,489,419 | +639,985 | 0.02% | 5,619,759 |
| 2013-07-30 | 2013-07-26 | 2.223 | 1,849,434 | +12,341 | 0.01% | 4,112,080 |
| 2013-07-29 | 2013-07-25 | 2.201 | 1,837,093 | -484,837 | 0.01% | 4,042,960 |
| 2013-07-26 | 2013-07-24 | 2.246 | 2,321,930 | +352,609 | 0.02% | 5,215,320 |
| 2013-07-25 | 2013-07-23 | 2.246 | 1,969,321 | +277,679 | 0.01% | 4,423,320 |
| 2013-07-24 | 2013-07-22 | 2.257 | 1,691,642 | -440,761 | 0.01% | 3,818,811 |
| 2013-07-23 | 2013-07-19 | 2.223 | 2,132,403 | +343,794 | 0.02% | 4,741,240 |
| 2013-07-22 | 2013-07-18 | 2.133 | 1,788,609 | +267,983 | 0.01% | 3,814,520 |
| 2013-07-19 | 2013-07-17 | 2.133 | 1,520,626 | -4,408 | 0.01% | 3,242,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 1,525,034 | +38,787 | 0.01% | 3,321,600 |
| 2013-07-16 | 2013-07-12 | 1.963 | 1,486,247 | -440,761 | 0.01% | 2,916,780 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,927,008 | +114,598 | 0.01% | 3,825,500 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,812,410 | +215,973 | 0.01% | 3,495,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,596,437 | -661,142 | 0.01% | 2,988,150 |
| 2013-07-10 | 2013-07-08 | 1.883 | 2,257,579 | +348,201 | 0.02% | 4,251,260 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,909,378 | +123,413 | 0.01% | 3,465,601 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,785,965 | -321,755 | 0.01% | 3,302,381 |
| 2013-07-05 | 2013-07-03 | 1.804 | 2,107,720 | +379,054 | 0.02% | 3,801,690 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,728,666 | +149,859 | 0.01% | 3,274,871 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,578,807 | -127,820 | 0.01% | 2,937,240 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,706,627 | -449,577 | 0.01% | 3,213,759 |
| 2013-06-27 | 2013-06-25 | 1.815 | 2,156,204 | +255,642 | 0.02% | 3,913,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,900,562 | +410,789 | 0.01% | 3,600,519 |
| 2013-06-25 | 2013-06-21 | 2.065 | 1,489,773 | +78,456 | 0.01% | 3,075,800 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,411,317 | -202,751 | 0.01% | 2,849,779 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,614,068 | +38,787 | 0.01% | 3,295,801 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,575,281 | +431,946 | 0.01% | 3,288,081 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,143,335 | -235,366 | 0.01% | 2,723,701 |
| 2013-06-18 | 2013-06-14 | 2.223 | 1,378,701 | -3,526 | 0.01% | 3,065,440 |
| 2013-06-17 | 2013-06-13 | 2.201 | 1,382,227 | -44,076 | 0.01% | 3,041,919 |
| 2013-06-14 | 2013-06-11 | 2.246 | 1,426,303 | -60,825 | 0.01% | 3,203,639 |
| 2013-06-13 | 2013-06-10 | 2.178 | 1,487,128 | -10,579 | 0.01% | 3,239,039 |
| 2013-06-11 | 2013-06-07 | 2.155 | 1,497,707 | +92,560 | 0.01% | 3,228,101 |
| 2013-06-10 | 2013-06-06 | 2.235 | 1,405,147 | -881 | 0.01% | 3,140,180 |
| 2013-06-07 | 2013-06-05 | 2.178 | 1,406,028 | -44,958 | 0.01% | 3,062,399 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,450,986 | -120,769 | 0.01% | 2,995,720 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,571,755 | -64,351 | 0.01% | 3,280,721 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,636,106 | -141,043 | 0.01% | 3,433,601 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,777,149 | -82,863 | 0.01% | 3,850,559 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,860,012 | +297,954 | 0.01% | 3,987,899 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,562,058 | +17,631 | 0.01% | 3,260,480 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,544,427 | -24,683 | 0.01% | 3,276,239 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,569,110 | -160,437 | 0.01% | 3,435,400 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,729,547 | +146,333 | 0.01% | 3,472,740 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,583,214 | -121,650 | 0.01% | 3,376,479 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,704,864 | -40,550 | 0.01% | 3,616,579 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,745,414 | -105,783 | 0.01% | 3,365,999 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,851,197 | +25,564 | 0.01% | 3,570,000 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,825,633 | -40,550 | 0.01% | 3,334,310 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,866,183 | -77,574 | 0.01% | 3,323,690 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,943,757 | +19,393 | 0.01% | 3,550,050 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,924,364 | -35,260 | 0.01% | 3,492,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,959,624 | +114,597 | 0.01% | 3,445,649 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,845,027 | -105,782 | 0.01% | 3,348,801 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,950,809 | +44,076 | 0.01% | 3,430,150 |
| 2013-05-03 | 2013-04-30 | 1.781 | 1,906,733 | +17,630 | 0.01% | 3,395,910 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,889,103 | +41,432 | 0.01% | 3,385,941 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,847,671 | +75,811 | 0.01% | 3,290,720 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,771,860 | +27,327 | 0.01% | 3,236,100 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,744,533 | -132,228 | 0.01% | 3,186,190 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,876,761 | +207,157 | 0.01% | 3,363,819 |
| 2013-04-24 | 2013-04-22 | 1.826 | 1,669,604 | -72,284 | 0.01% | 3,049,341 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,741,888 | +8,815 | 0.01% | 2,904,719 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,733,073 | -9,697 | 0.01% | 2,909,680 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,742,770 | -73,166 | 0.01% | 2,985,270 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,815,936 | -88,153 | 0.01% | 3,151,800 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,904,089 | +61,707 | 0.01% | 3,283,201 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,842,382 | -220,381 | 0.01% | 3,364,900 |
| 2013-04-09 | 2013-04-05 | 1.588 | 2,062,763 | +50,247 | 0.02% | 3,276,001 |
| 2013-04-08 | 2013-04-03 | 1.724 | 2,012,516 | -62,588 | 0.01% | 3,470,160 |
| 2013-04-05 | 2013-04-02 | 1.713 | 2,075,104 | +62,588 | 0.02% | 3,554,540 |
| 2013-04-03 | 2013-03-28 | 1.792 | 2,012,516 | -343,794 | 0.01% | 3,607,140 |
| 2013-04-02 | 2013-03-27 | 1.815 | 2,356,310 | +13,223 | 0.02% | 4,276,801 |
| 2013-03-28 | 2013-03-26 | 1.815 | 2,343,087 | -79,337 | 0.02% | 4,252,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 2,422,424 | -27,327 | 0.02% | 4,561,680 |
| 2013-03-26 | 2013-03-22 | 2.008 | 2,449,751 | +499,823 | 0.02% | 4,918,830 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,949,928 | +8,816 | 0.01% | 3,871,001 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,941,112 | -28,209 | 0.01% | 3,853,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,969,321 | -59,062 | 0.01% | 3,641,420 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,028,383 | +220,380 | 0.01% | 3,796,650 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,808,003 | -280,324 | 0.01% | 3,671,291 |
| 2013-03-18 | 2013-03-14 | 2.110 | 2,088,327 | -190,409 | 0.02% | 4,406,341 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,278,736 | +153,385 | 0.02% | 4,575,451 |
| 2013-03-14 | 2013-03-12 | 2.167 | 2,125,351 | +274,154 | 0.02% | 4,605,011 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,851,197 | +299,717 | 0.01% | 4,284,000 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,551,480 | -123,413 | 0.01% | 3,731,201 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,674,893 | -881 | 0.01% | 4,066,001 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,675,774 | -463,681 | 0.01% | 4,106,159 |
| 2013-03-07 | 2013-03-05 | 2.473 | 2,139,455 | +17,630 | 0.02% | 5,290,860 |
| 2013-03-06 | 2013-03-04 | 2.326 | 2,121,825 | +207,158 | 0.02% | 4,934,351 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,914,667 | +268,865 | 0.01% | 4,517,760 |
| 2013-03-04 | 2013-02-28 | 2.348 | 1,645,802 | -60,825 | 0.01% | 3,864,689 |
| 2013-03-01 | 2013-02-27 | 2.257 | 1,706,627 | -166,608 | 0.01% | 3,852,639 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,873,235 | +104,901 | 0.01% | 4,122,499 |
| 2013-02-27 | 2013-02-25 | 2.303 | 1,768,334 | +19,393 | 0.01% | 4,072,180 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,748,941 | +96,968 | 0.01% | 4,007,681 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,651,973 | -119,887 | 0.01% | 3,841,700 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,771,860 | +39,668 | 0.01% | 4,140,600 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,732,192 | +250,353 | 0.01% | 3,969,301 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,481,839 | +35,261 | 0.01% | 3,563,719 |
| 2013-02-19 | 2013-02-15 | 2.484 | 1,446,578 | -30,854 | 0.01% | 3,593,789 |
| 2013-02-18 | 2013-02-14 | 2.473 | 1,477,432 | -252,997 | 0.01% | 3,653,681 |
| 2013-02-14 | 2013-02-07 | 2.201 | 1,730,429 | +79,337 | 0.01% | 3,808,221 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,651,092 | +44,077 | 0.01% | 3,820,921 |
| 2013-02-07 | 2013-02-05 | 2.360 | 1,607,015 | +90,796 | 0.01% | 3,791,839 |
| 2013-02-06 | 2013-02-04 | 2.428 | 1,516,219 | -105,782 | 0.01% | 3,680,801 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,622,001 | +104,019 | 0.01% | 3,882,399 |
| 2013-02-04 | 2013-01-31 | 2.405 | 1,517,982 | +17,631 | 0.01% | 3,650,641 |
| 2013-02-01 | 2013-01-30 | 2.439 | 1,500,351 | -43,195 | 0.01% | 3,659,299 |
| 2013-01-31 | 2013-01-29 | 2.473 | 1,543,546 | +13,223 | 0.01% | 3,817,180 |
| 2013-01-30 | 2013-01-28 | 2.405 | 1,530,323 | +47,602 | 0.01% | 3,680,320 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,482,721 | -260,930 | 0.01% | 3,599,481 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,743,651 | -97,849 | 0.01% | 4,569,179 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,841,500 | +357,016 | 0.01% | 4,637,579 |
| 2013-01-24 | 2013-01-22 | 2.394 | 1,484,484 | -52,891 | 0.01% | 3,553,240 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,537,375 | +17,630 | 0.01% | 3,575,200 |
| 2013-01-22 | 2013-01-18 | 2.348 | 1,519,745 | +14,986 | 0.01% | 3,568,681 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,504,759 | -212,447 | 0.01% | 3,499,350 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,717,206 | +252,116 | 0.01% | 4,129,761 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,465,090 | +39,668 | 0.01% | 3,440,339 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,425,422 | -126,939 | 0.01% | 3,282,510 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,552,361 | -357,017 | 0.01% | 3,733,320 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,909,378 | -449,576 | 0.01% | 4,505,281 |
| 2013-01-11 | 2013-01-09 | 2.314 | 2,358,954 | -33,498 | 0.02% | 5,459,040 |
| 2013-01-10 | 2013-01-08 | 2.133 | 2,392,452 | +142,807 | 0.02% | 5,102,320 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,249,645 | +150,740 | 0.02% | 5,052,959 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,098,905 | +169,252 | 0.02% | 4,381,040 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,929,653 | -109,308 | 0.01% | 3,808,861 |
| 2013-01-04 | 2013-01-02 | 1.849 | 2,038,961 | -182,476 | 0.01% | 3,770,189 |
| 2013-01-03 | 2012-12-31 | 1.770 | 2,221,437 | -569,463 | 0.02% | 3,931,201 |
| 2013-01-02 | 2012-12-27 | 1.804 | 2,790,900 | -114,598 | 0.02% | 5,033,940 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,905,498 | -291,784 | 0.02% | 5,174,720 |
| 2012-12-27 | 2012-12-20 | 1.872 | 3,197,282 | -67,877 | 0.02% | 5,984,550 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,265,159 | -440,761 | 0.02% | 5,963,440 |
| 2012-12-20 | 2012-12-18 | 1.690 | 3,705,920 | +73,166 | 0.03% | 6,263,959 |
| 2012-12-19 | 2012-12-17 | 1.736 | 3,632,754 | +137,517 | 0.03% | 6,305,130 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,495,237 | -422,249 | 0.03% | 5,868,201 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,917,486 | +475,141 | 0.03% | 6,399,360 |
| 2012-12-14 | 2012-12-12 | 1.690 | 3,442,345 | -557,122 | 0.03% | 5,818,450 |
| 2012-12-13 | 2012-12-11 | 1.520 | 3,999,467 | +210,683 | 0.03% | 6,079,579 |
| 2012-12-12 | 2012-12-10 | 1.531 | 3,788,784 | +19,394 | 0.03% | 5,802,301 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,769,390 | -383,462 | 0.03% | 5,815,360 |
| 2012-12-10 | 2012-12-06 | 1.475 | 4,152,852 | +125,176 | 0.03% | 6,124,299 |
| 2012-12-07 | 2012-12-05 | 1.520 | 4,027,676 | -250,353 | 0.03% | 6,122,460 |
| 2012-12-05 | 2012-12-03 | 1.452 | 4,278,029 | +86,390 | 0.03% | 6,211,841 |
| 2012-12-04 | 2012-11-30 | 1.463 | 4,191,639 | +178,949 | 0.03% | 6,133,950 |
| 2012-12-03 | 2012-11-29 | 1.475 | 4,012,690 | -114,598 | 0.03% | 5,917,600 |
| 2012-11-30 | 2012-11-28 | 1.441 | 4,127,288 | +50,247 | 0.03% | 5,946,140 |
| 2012-11-28 | 2012-11-26 | 1.475 | 4,077,041 | +39,668 | 0.03% | 6,012,499 |
| 2012-11-27 | 2012-11-23 | 1.520 | 4,037,373 | -89,034 | 0.03% | 6,137,200 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,126,407 | +185,120 | 0.03% | 6,085,300 |
| 2012-11-23 | 2012-11-21 | 1.463 | 3,941,287 | -140,162 | 0.03% | 5,767,590 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,081,449 | +384,344 | 0.03% | 5,926,400 |
| 2012-11-21 | 2012-11-19 | 1.497 | 3,697,105 | -81,100 | 0.03% | 5,536,080 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,778,205 | +352,609 | 0.03% | 5,786,100 |
| 2012-11-19 | 2012-11-15 | 1.577 | 3,425,596 | +35,261 | 0.03% | 5,401,540 |
| 2012-11-16 | 2012-11-14 | 1.645 | 3,390,335 | -175,423 | 0.02% | 5,576,699 |
| 2012-11-15 | 2012-11-13 | 1.554 | 3,565,758 | -44,077 | 0.03% | 5,541,649 |
| 2012-11-14 | 2012-11-12 | 1.600 | 3,609,835 | +309,415 | 0.03% | 5,773,951 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,300,420 | +119,887 | 0.02% | 5,728,320 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,180,533 | +187,764 | 0.02% | 5,520,240 |
| 2012-11-09 | 2012-11-07 | 1.826 | 2,992,769 | -358,779 | 0.02% | 5,465,950 |
| 2012-11-08 | 2012-11-06 | 1.690 | 3,351,548 | +355,253 | 0.02% | 5,664,979 |
| 2012-11-07 | 2012-11-05 | 1.702 | 2,996,295 | -502,468 | 0.02% | 5,098,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 3,498,763 | +30,854 | 0.03% | 5,556,601 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,467,909 | +26,445 | 0.03% | 5,428,919 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,441,464 | +99,612 | 0.03% | 5,387,520 |
| 2012-11-01 | 2012-10-30 | 1.531 | 3,341,852 | +334,097 | 0.02% | 5,117,850 |
| 2012-10-31 | 2012-10-29 | 1.600 | 3,007,755 | -274,153 | 0.02% | 4,810,921 |
| 2012-10-30 | 2012-10-26 | 1.497 | 3,281,908 | +212,447 | 0.02% | 4,914,360 |
| 2012-10-29 | 2012-10-25 | 1.543 | 3,069,461 | +430,183 | 0.02% | 4,735,520 |
| 2012-10-26 | 2012-10-24 | 1.622 | 2,639,278 | +257,404 | 0.02% | 4,281,420 |
| 2012-10-25 | 2012-10-22 | 1.588 | 2,381,874 | -199,224 | 0.02% | 3,782,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,581,098 | -870,944 | 0.02% | 3,923,520 |
| 2012-10-22 | 2012-10-18 | 1.441 | 3,452,042 | +381,699 | 0.03% | 4,973,320 |
| 2012-10-19 | 2012-10-17 | 1.384 | 3,070,343 | +685,825 | 0.02% | 4,249,260 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,384,518 | -118,124 | 0.02% | 3,327,150 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,502,642 | +33,498 | 0.02% | 3,378,410 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,469,144 | +90,796 | 0.02% | 3,305,179 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,378,348 | -107,545 | 0.02% | 3,237,601 |
| 2012-10-12 | 2012-10-10 | 1.373 | 2,485,893 | -32,617 | 0.02% | 3,412,200 |
| 2012-10-11 | 2012-10-09 | 1.339 | 2,518,510 | +134,873 | 0.02% | 3,371,260 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,383,637 | -1,763 | 0.02% | 3,190,720 |
| 2012-10-09 | 2012-10-05 | 1.407 | 2,385,400 | -8,815 | 0.02% | 3,355,440 |
| 2012-10-08 | 2012-10-04 | 1.429 | 2,394,215 | -74,929 | 0.02% | 3,422,160 |
| 2012-10-05 | 2012-10-03 | 1.316 | 2,469,144 | +233,603 | 0.02% | 3,249,159 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,235,541 | -105,783 | 0.02% | 3,017,840 |
| 2012-10-03 | 2012-09-27 | 1.327 | 2,341,324 | +44,076 | 0.02% | 3,107,520 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,297,248 | +171,016 | 0.02% | 3,022,961 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,126,232 | -8,815 | 0.02% | 3,063,240 |
| 2012-09-26 | 2012-09-24 | 1.441 | 2,135,047 | +44,076 | 0.02% | 3,075,939 |
| 2012-09-25 | 2012-09-21 | 1.463 | 2,090,971 | -49,366 | 0.02% | 3,059,880 |
| 2012-09-24 | 2012-09-20 | 1.441 | 2,140,337 | +8,816 | 0.02% | 3,083,561 |
| 2012-09-21 | 2012-09-19 | 1.452 | 2,131,521 | +29,971 | 0.02% | 3,095,040 |
| 2012-09-20 | 2012-09-18 | 1.407 | 2,101,550 | -227,432 | 0.02% | 2,956,161 |
| 2012-09-19 | 2012-09-17 | 1.452 | 2,328,982 | +39,668 | 0.02% | 3,381,759 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,289,314 | -246,826 | 0.02% | 3,505,950 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,536,140 | -83,745 | 0.02% | 3,596,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 2,619,885 | +46,721 | 0.02% | 3,358,360 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,573,164 | +55,536 | 0.02% | 3,415,230 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,517,628 | +116,361 | 0.02% | 3,341,520 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,401,267 | +76,692 | 0.02% | 3,241,560 |
| 2012-09-10 | 2012-09-06 | 1.293 | 2,324,575 | +53,773 | 0.02% | 3,006,180 |
| 2012-09-07 | 2012-09-05 | 1.316 | 2,270,802 | -30,853 | 0.02% | 2,988,160 |
| 2012-09-06 | 2012-09-04 | 1.350 | 2,301,655 | +30,853 | 0.02% | 3,107,090 |
| 2012-09-05 | 2012-09-03 | 1.350 | 2,270,802 | -7,934 | 0.02% | 3,065,440 |
| 2012-09-04 | 2012-08-31 | 1.350 | 2,278,736 | -54,654 | 0.02% | 3,076,151 |
| 2012-08-31 | 2012-08-29 | 1.339 | 2,333,390 | -34,379 | 0.02% | 3,123,460 |
| 2012-08-30 | 2012-08-28 | 1.350 | 2,367,769 | +8,815 | 0.02% | 3,196,340 |
| 2012-08-29 | 2012-08-27 | 1.327 | 2,358,954 | +11,460 | 0.02% | 3,130,920 |
| 2012-08-28 | 2012-08-24 | 1.350 | 2,347,494 | +43,194 | 0.02% | 3,168,970 |
| 2012-08-23 | 2012-08-21 | 1.384 | 2,304,300 | +17,631 | 0.02% | 3,189,080 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,286,669 | -141,044 | 0.02% | 3,086,860 |
| 2012-08-21 | 2012-08-17 | 1.339 | 2,427,713 | +185,120 | 0.02% | 3,249,720 |
| 2012-08-20 | 2012-08-16 | 1.339 | 2,242,593 | -13,223 | 0.02% | 3,001,920 |
| 2012-08-17 | 2012-08-15 | 1.339 | 2,255,816 | -65,233 | 0.02% | 3,019,620 |
| 2012-08-16 | 2012-08-14 | 1.339 | 2,321,049 | +4,408 | 0.02% | 3,106,940 |
| 2012-08-15 | 2012-08-13 | 1.339 | 2,316,641 | +141,044 | 0.02% | 3,101,040 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,175,597 | -58,181 | 0.02% | 3,035,639 |
| 2012-08-13 | 2012-08-09 | 1.520 | 2,233,778 | +26,446 | 0.02% | 3,395,560 |
| 2012-08-10 | 2012-08-08 | 1.475 | 2,207,332 | +26,445 | 0.02% | 3,255,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 2,180,887 | +44,077 | 0.02% | 3,240,941 |
| 2012-08-08 | 2012-08-06 | 1.463 | 2,136,810 | -245,945 | 0.02% | 3,126,959 |
| 2012-08-07 | 2012-08-03 | 1.463 | 2,382,755 | -24,683 | 0.02% | 3,486,870 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,407,438 | +17,631 | 0.02% | 3,195,270 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,389,807 | +121,650 | 0.02% | 3,117,649 |
| 2012-08-01 | 2012-07-30 | 1.361 | 2,268,157 | +51,128 | 0.02% | 3,087,600 |
| 2012-07-31 | 2012-07-27 | 1.407 | 2,217,029 | -28,209 | 0.02% | 3,118,600 |
| 2012-07-30 | 2012-07-26 | 1.339 | 2,245,238 | -8,815 | 0.02% | 3,005,460 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,254,053 | +70,522 | 0.02% | 2,940,550 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,183,531 | +18,512 | 0.02% | 3,046,710 |
| 2012-07-23 | 2012-07-19 | 1.565 | 2,165,019 | +26,445 | 0.02% | 3,389,280 |
| 2012-07-20 | 2012-07-18 | 1.543 | 2,138,574 | +4,408 | 0.02% | 3,299,361 |
| 2012-07-19 | 2012-07-17 | 1.600 | 2,134,166 | -8,815 | 0.02% | 3,413,610 |
| 2012-07-18 | 2012-07-16 | 1.565 | 2,142,981 | +139,280 | 0.02% | 3,354,780 |
| 2012-07-17 | 2012-07-13 | 1.747 | 2,003,701 | +44,077 | 0.01% | 3,500,421 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,959,624 | -80,219 | 0.01% | 3,579,029 |
| 2012-07-13 | 2012-07-11 | 1.804 | 2,039,843 | +124,295 | 0.01% | 3,679,260 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,915,548 | -44,076 | 0.01% | 3,563,719 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,959,624 | +57,299 | 0.01% | 3,601,259 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,902,325 | +71,403 | 0.01% | 3,625,439 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,830,922 | +83,744 | 0.01% | 3,530,900 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,747,178 | +97,849 | 0.01% | 3,290,121 |
| 2012-07-04 | 2012-06-29 | 1.906 | 1,649,329 | -114,597 | 0.01% | 3,143,281 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,763,926 | +52,891 | 0.01% | 3,321,659 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,711,035 | +13,223 | 0.01% | 3,222,060 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,697,812 | +5,289 | 0.01% | 3,235,679 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,692,523 | +30,853 | 0.01% | 3,283,200 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,661,670 | +123,413 | 0.01% | 3,261,050 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,538,257 | -28,208 | 0.01% | 3,245,701 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,566,465 | -48,484 | 0.01% | 3,234,139 |
| 2012-06-20 | 2012-06-18 | 2.008 | 1,614,949 | -15,868 | 0.01% | 3,242,640 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,630,817 | +13,223 | 0.01% | 3,219,001 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,617,594 | +43,195 | 0.01% | 3,174,551 |
| 2012-06-15 | 2012-06-13 | 2.065 | 1,574,399 | -53,773 | 0.01% | 3,250,520 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,628,172 | -47,602 | 0.01% | 3,195,310 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,675,774 | +13,223 | 0.01% | 3,212,690 |
| 2012-06-12 | 2012-06-08 | 1.849 | 1,662,551 | -79,337 | 0.01% | 3,074,179 |
| 2012-06-11 | 2012-06-07 | 1.872 | 1,741,888 | +79,337 | 0.01% | 3,260,399 |
| 2012-06-08 | 2012-06-06 | 1.872 | 1,662,551 | -3,526 | 0.01% | 3,111,899 |
| 2012-06-07 | 2012-06-05 | 1.860 | 1,666,077 | +58,180 | 0.01% | 3,099,599 |
| 2012-06-06 | 2012-06-04 | 1.917 | 1,607,897 | +21,157 | 0.01% | 3,082,560 |
| 2012-06-05 | 2012-06-01 | 1.963 | 1,586,740 | +33,497 | 0.01% | 3,113,999 |
| 2012-06-04 | 2012-05-31 | 2.121 | 1,553,243 | -66,114 | 0.01% | 3,294,941 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,619,357 | -22,919 | 0.01% | 3,380,080 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,642,276 | -33,498 | 0.01% | 3,496,317 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,675,774 | +43,802 | 0.01% | 3,371,609 |
| 2012-05-29 | 2012-05-25 | 1.965 | 1,631,972 | +17,098 | 0.01% | 3,207,120 |
| 2012-05-28 | 2012-05-24 | 2.000 | 1,614,874 | -119,684 | 0.01% | 3,230,190 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,734,558 | +63,262 | 0.01% | 3,307,271 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,671,296 | -25,647 | 0.01% | 3,382,149 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,696,943 | +136,781 | 0.01% | 3,295,100 |
| 2012-05-21 | 2012-05-17 | 2.106 | 1,560,162 | -17,097 | 0.01% | 3,285,001 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,577,259 | -4,275 | 0.01% | 3,265,650 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,581,534 | +53,858 | 0.01% | 3,330,001 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,527,676 | -54,713 | 0.01% | 3,198,730 |
| 2012-05-15 | 2012-05-11 | 2.141 | 1,582,389 | +130,798 | 0.01% | 3,387,331 |
| 2012-05-14 | 2012-05-10 | 2.223 | 1,451,591 | -22,227 | 0.01% | 3,226,199 |
| 2012-05-11 | 2012-05-09 | 2.234 | 1,473,818 | +8,548 | 0.01% | 3,292,839 |
| 2012-05-10 | 2012-05-08 | 2.223 | 1,465,270 | -42,744 | 0.01% | 3,256,601 |
| 2012-05-09 | 2012-05-07 | 2.269 | 1,508,014 | +182,945 | 0.01% | 3,422,161 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,325,069 | +31,631 | 0.01% | 3,162,001 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,293,438 | +90,618 | 0.01% | 3,162,170 |
| 2012-05-04 | 2012-05-02 | 2.527 | 1,202,820 | -187,220 | 0.01% | 3,039,119 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,390,040 | -94,892 | 0.01% | 3,268,260 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,484,932 | +25,647 | 0.01% | 3,578,220 |
| 2012-04-30 | 2012-04-26 | 2.410 | 1,459,285 | +117,119 | 0.01% | 3,516,419 |
| 2012-04-27 | 2012-04-25 | 2.503 | 1,342,166 | -8,549 | 0.01% | 3,359,799 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,350,715 | -82,069 | 0.01% | 3,428,599 |
| 2012-04-25 | 2012-04-23 | 2.492 | 1,432,784 | -76,939 | 0.01% | 3,569,880 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,509,723 | +56,422 | 0.01% | 3,796,899 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,453,301 | -34,196 | 0.01% | 3,672,000 |
| 2012-04-19 | 2012-04-17 | 2.515 | 1,487,497 | -263,303 | 0.01% | 3,741,001 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,750,800 | +382,987 | 0.01% | 4,444,159 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,367,813 | -29,921 | 0.01% | 3,488,000 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,397,734 | +25,647 | 0.01% | 3,515,251 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,372,087 | +34,195 | 0.01% | 3,611,249 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,337,892 | -106,860 | 0.01% | 3,458,650 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,444,752 | +53,002 | 0.01% | 3,599,699 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,391,750 | -106,005 | 0.01% | 3,516,481 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,497,755 | -26,501 | 0.01% | 3,696,720 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,524,256 | +13,678 | 0.01% | 3,815,619 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,510,578 | +29,921 | 0.01% | 4,046,429 |
| 2012-03-28 | 2012-03-26 | 2.644 | 1,480,657 | +16,242 | 0.01% | 3,914,319 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,464,415 | -33,340 | 0.01% | 3,888,511 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,497,755 | +5,129 | 0.01% | 3,942,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,492,626 | +47,874 | 0.01% | 4,120,561 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,444,752 | -59,842 | 0.01% | 3,853,199 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,504,594 | +56,422 | 0.01% | 4,048,000 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,448,172 | +29,066 | 0.01% | 4,031,720 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,419,106 | -17,098 | 0.01% | 4,150,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,436,204 | -53,857 | 0.01% | 4,250,401 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,490,061 | +12,823 | 0.01% | 4,462,080 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,477,238 | +49,583 | 0.01% | 4,458,240 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,427,655 | -263,304 | 0.01% | 4,325,301 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,690,959 | +335,114 | 0.01% | 4,786,761 |
| 2012-03-09 | 2012-03-07 | 2.878 | 1,355,845 | -48,728 | 0.01% | 3,901,561 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,404,573 | -131,652 | 0.01% | 4,058,210 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,536,225 | +107,715 | 0.01% | 4,672,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,428,510 | -212,011 | 0.01% | 4,461,571 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,640,521 | +190,639 | 0.01% | 4,893,451 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,449,882 | -116,264 | 0.01% | 4,528,321 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,566,146 | +92,328 | 0.01% | 4,799,841 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,473,818 | -147,040 | 0.01% | 4,534,119 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,620,858 | +197,478 | 0.01% | 4,986,479 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,423,380 | +329,985 | 0.01% | 4,595,399 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,093,395 | +135,926 | 0.01% | 3,747,469 |
| 2012-02-23 | 2012-02-21 | 3.322 | 957,469 | -41,034 | 0.01% | 3,180,800 |
| 2012-02-22 | 2012-02-20 | 3.310 | 998,503 | -115,410 | 0.01% | 3,305,439 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,113,913 | +44,454 | 0.01% | 3,635,371 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,069,459 | +246,207 | 0.01% | 3,502,801 |
| 2012-02-16 | 2012-02-14 | 3.334 | 823,252 | -58,132 | 0.01% | 2,744,549 |
| 2012-02-15 | 2012-02-13 | 3.299 | 881,384 | +40,179 | 0.01% | 2,907,419 |
| 2012-02-14 | 2012-02-10 | 3.357 | 841,205 | +198,333 | 0.01% | 2,824,080 |
| 2012-02-13 | 2012-02-09 | 3.778 | 642,872 | -37,615 | 0.00% | 2,428,960 |
| 2012-02-10 | 2012-02-08 | 3.638 | 680,487 | -18,807 | 0.01% | 2,475,560 |
| 2012-02-09 | 2012-02-07 | 3.486 | 699,294 | -106,861 | 0.01% | 2,437,639 |
| 2012-02-08 | 2012-02-06 | 3.287 | 806,155 | -41,034 | 0.01% | 2,649,831 |
| 2012-02-07 | 2012-02-03 | 3.217 | 847,189 | +17,098 | 0.01% | 2,725,250 |
| 2012-02-06 | 2012-02-02 | 3.182 | 830,091 | +3,419 | 0.01% | 2,641,119 |
| 2012-02-03 | 2012-02-01 | 3.135 | 826,672 | +15,388 | 0.01% | 2,591,560 |
| 2012-02-02 | 2012-01-31 | 3.123 | 811,284 | -64,971 | 0.01% | 2,533,830 |
| 2012-02-01 | 2012-01-30 | 2.971 | 876,255 | +35,050 | 0.01% | 2,603,500 |
| 2012-01-31 | 2012-01-27 | 2.995 | 841,205 | -64,971 | 0.01% | 2,519,040 |
| 2012-01-30 | 2012-01-26 | 2.913 | 906,176 | -14,533 | 0.01% | 2,639,400 |
| 2012-01-27 | 2012-01-20 | 2.948 | 920,709 | -13,678 | 0.01% | 2,714,040 |
| 2012-01-26 | 2012-01-19 | 3.147 | 934,387 | -127,378 | 0.01% | 2,940,169 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,061,765 | +17,098 | 0.01% | 3,067,741 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,044,667 | -35,905 | 0.01% | 3,030,560 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,080,572 | -14,533 | 0.01% | 2,970,400 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,095,105 | -37,615 | 0.01% | 3,074,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 1,132,720 | -381,278 | 0.01% | 3,299,250 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,513,998 | -8,549 | 0.01% | 3,878,490 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,522,547 | -155,588 | 0.01% | 3,918,201 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,678,135 | +17,097 | 0.01% | 4,141,929 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,661,038 | -5,129 | 0.01% | 4,041,441 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,666,167 | +53,003 | 0.01% | 4,073,410 |
| 2012-01-06 | 2012-01-04 | 2.527 | 1,613,164 | +11,968 | 0.01% | 4,075,919 |
| 2012-01-05 | 2012-01-03 | 2.573 | 1,601,196 | -11,968 | 0.01% | 4,120,600 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,613,164 | -26,502 | 0.01% | 4,094,789 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,639,666 | -63,261 | 0.01% | 4,181,241 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,702,927 | -19,662 | 0.01% | 4,262,880 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,722,589 | -162,428 | 0.01% | 4,392,699 |
| 2011-12-28 | 2011-12-22 | 2.468 | 1,885,017 | +359,051 | 0.01% | 4,652,550 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,525,966 | -179,526 | 0.01% | 3,873,449 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,705,492 | +5,984 | 0.01% | 4,129,651 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,699,508 | -8,548 | 0.01% | 4,135,041 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,708,056 | +8,548 | 0.01% | 4,195,799 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,699,508 | +198,333 | 0.01% | 4,075,401 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,501,175 | -5,984 | 0.01% | 3,705,161 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,507,159 | +105,151 | 0.01% | 3,755,190 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,402,008 | +145,330 | 0.01% | 3,443,999 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,256,678 | +21,372 | 0.01% | 3,189,900 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,235,306 | -43,599 | 0.01% | 3,294,600 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,278,905 | -77,794 | 0.01% | 3,291,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,356,699 | +28,211 | 0.01% | 3,364,439 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,328,488 | +40,179 | 0.01% | 3,465,419 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,288,309 | +51,293 | 0.01% | 3,496,241 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,237,016 | -46,163 | 0.01% | 3,414,921 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,283,179 | -81,214 | 0.01% | 3,347,229 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,364,393 | -128,233 | 0.01% | 3,575,039 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,492,626 | -88,908 | 0.01% | 3,544,380 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,581,534 | +51,293 | 0.01% | 3,718,501 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,530,241 | -17,952 | 0.01% | 3,759,001 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,548,193 | +19,662 | 0.01% | 3,658,220 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,528,531 | +130,797 | 0.01% | 3,754,800 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,397,734 | -96,602 | 0.01% | 3,449,851 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,494,336 | +105,151 | 0.01% | 3,828,121 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,389,185 | +48,728 | 0.01% | 3,640,000 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,340,457 | +17,098 | 0.01% | 3,606,401 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,323,359 | -17,098 | 0.01% | 3,684,240 |
| 2011-11-16 | 2011-11-14 | 2.749 | 1,340,457 | +4,275 | 0.01% | 3,684,801 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,336,182 | +24,791 | 0.01% | 3,532,379 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,311,391 | +2,565 | 0.01% | 3,405,481 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,308,826 | +63,261 | 0.01% | 3,705,020 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,245,565 | +66,681 | 0.01% | 3,467,661 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,178,884 | -248,771 | 0.01% | 3,378,551 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,427,655 | +359,051 | 0.01% | 4,108,201 |
| 2011-11-07 | 2011-11-03 | 2.854 | 1,068,604 | -14,533 | 0.01% | 3,050,001 |
| 2011-11-04 | 2011-11-02 | 3.018 | 1,083,137 | +14,533 | 0.01% | 3,268,861 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,068,604 | +111,135 | 0.01% | 3,000,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 957,469 | -85,488 | 0.01% | 2,889,600 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,042,957 | +35,905 | 0.01% | 3,269,599 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,007,052 | -358,196 | 0.01% | 3,074,579 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,365,248 | -129,088 | 0.01% | 3,449,519 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,494,336 | -202,607 | 0.01% | 3,898,041 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,696,943 | +82,924 | 0.01% | 4,327,300 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,614,019 | -29,066 | 0.01% | 4,040,319 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,643,085 | -96,602 | 0.01% | 3,882,439 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,739,687 | +344,518 | 0.01% | 4,375,250 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,395,169 | +160,718 | 0.01% | 3,525,120 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,234,451 | +93,182 | 0.01% | 3,566,680 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,141,269 | +138,491 | 0.01% | 3,137,250 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,002,778 | -217,140 | 0.01% | 2,932,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,219,918 | +140,201 | 0.01% | 3,282,100 |
| 2011-10-13 | 2011-10-11 | 2.644 | 1,079,717 | -54,713 | 0.01% | 2,854,379 |
| 2011-10-12 | 2011-10-10 | 2.433 | 1,134,430 | -102,586 | 0.01% | 2,760,160 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,237,016 | -36,760 | 0.01% | 3,096,581 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,273,776 | -264,159 | 0.01% | 2,786,301 |
| 2011-10-07 | 2011-10-04 | 1.989 | 1,537,935 | +328,275 | 0.01% | 3,058,301 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,209,660 | +77,795 | 0.01% | 2,830,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,131,865 | +4,274 | 0.01% | 2,740,680 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,127,591 | +54,713 | 0.01% | 2,967,751 |
| 2011-09-30 | 2011-09-27 | 2.784 | 1,072,878 | -117,119 | 0.01% | 2,986,899 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,189,997 | -57,277 | 0.01% | 2,964,959 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,247,274 | -99,167 | 0.01% | 3,326,519 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,346,441 | +173,541 | 0.01% | 3,433,500 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,172,900 | +8,549 | 0.01% | 3,320,241 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,164,351 | +59,842 | 0.01% | 3,486,721 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,104,509 | -7,694 | 0.01% | 3,488,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,112,203 | +58,987 | 0.01% | 3,811,931 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,053,216 | -42,744 | 0.01% | 3,585,120 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,095,960 | -41,034 | 0.01% | 3,781,900 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,136,994 | +53,857 | 0.01% | 3,830,398 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,083,137 | +9,404 | 0.01% | 3,902,361 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,073,733 | +4,274 | 0.01% | 3,906,160 |
| 2011-09-09 | 2011-09-07 | 3.673 | 1,069,459 | +76,085 | 0.01% | 3,928,141 |
| 2011-09-08 | 2011-09-06 | 3.743 | 993,374 | -63,261 | 0.01% | 3,718,400 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,056,635 | +33,340 | 0.01% | 3,745,078 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,023,295 | +118,829 | 0.01% | 3,842,370 |
| 2011-09-05 | 2011-09-01 | 3.954 | 904,466 | -29,066 | 0.01% | 3,576,039 |
| 2011-09-02 | 2011-08-31 | 4.024 | 933,532 | +78,649 | 0.01% | 3,756,479 |
| 2011-09-01 | 2011-08-30 | 4.024 | 854,883 | -250,481 | 0.01% | 3,440,000 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,105,364 | +19,663 | 0.01% | 4,292,761 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,085,701 | +60,696 | 0.01% | 4,102,098 |
| 2011-08-29 | 2011-08-25 | 4.059 | 1,025,005 | +113,700 | 0.01% | 4,160,531 |
| 2011-08-26 | 2011-08-24 | 3.848 | 911,305 | -164,138 | 0.01% | 3,507,139 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,075,443 | -137,636 | 0.01% | 4,063,340 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,213,079 | +7,694 | 0.01% | 4,058,340 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,205,385 | +267,578 | 0.01% | 4,356,900 |
| 2011-08-22 | 2011-08-18 | 4.071 | 937,807 | -123,103 | 0.01% | 3,817,561 |
| 2011-08-19 | 2011-08-17 | 4.293 | 1,060,910 | +162,428 | 0.01% | 4,554,471 |
| 2011-08-18 | 2011-08-16 | 4.398 | 898,482 | -156,444 | 0.01% | 3,951,760 |
| 2011-08-17 | 2011-08-15 | 4.468 | 1,054,926 | +16,243 | 0.01% | 4,713,881 |
| 2011-08-16 | 2011-08-12 | 4.258 | 1,038,683 | -17,952 | 0.01% | 4,422,600 |
| 2011-08-15 | 2011-08-11 | 4.293 | 1,056,635 | +51,293 | 0.01% | 4,536,118 |
| 2011-08-12 | 2011-08-10 | 4.293 | 1,005,342 | +25,646 | 0.01% | 4,315,918 |
| 2011-08-11 | 2011-08-09 | 4.328 | 979,696 | +35,050 | 0.01% | 4,240,200 |
| 2011-08-10 | 2011-08-08 | 4.574 | 944,646 | +58,132 | 0.01% | 4,320,551 |
| 2011-08-09 | 2011-08-05 | 4.749 | 886,514 | -35,050 | 0.01% | 4,210,221 |
| 2011-08-08 | 2011-08-04 | 5.369 | 921,564 | -38,470 | 0.01% | 4,948,020 |
| 2011-08-05 | 2011-08-03 | 5.428 | 960,034 | -30,775 | 0.01% | 5,210,722 |
| 2011-08-04 | 2011-08-02 | 5.393 | 990,809 | +141,055 | 0.01% | 5,342,988 |
| 2011-08-03 | 2011-08-01 | 5.381 | 849,754 | -49,583 | 0.01% | 4,572,401 |
| 2011-08-02 | 2011-07-29 | 5.135 | 899,337 | +1,710 | 0.01% | 4,618,280 |
| 2011-08-01 | 2011-07-28 | 5.135 | 897,627 | +35,050 | 0.01% | 4,609,499 |
| 2011-07-29 | 2011-07-27 | 5.334 | 862,577 | -152,169 | 0.01% | 4,601,040 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,014,746 | +159,863 | 0.01% | 5,424,589 |
| 2011-07-27 | 2011-07-25 | 5.053 | 854,883 | -11,968 | 0.01% | 4,320,000 |
| 2011-07-26 | 2011-07-22 | 5.182 | 866,851 | -262,450 | 0.01% | 4,492,018 |
| 2011-07-25 | 2011-07-21 | 4.936 | 1,129,301 | -22,226 | 0.01% | 5,574,622 |
| 2011-07-22 | 2011-07-20 | 4.808 | 1,151,527 | -24,792 | 0.01% | 5,536,168 |
| 2011-07-21 | 2011-07-19 | 4.714 | 1,176,319 | -16,243 | 0.01% | 5,545,280 |
| 2011-07-20 | 2011-07-18 | 4.737 | 1,192,562 | +91,473 | 0.01% | 5,649,751 |
| 2011-07-19 | 2011-07-15 | 4.796 | 1,101,089 | -27,357 | 0.01% | 5,280,798 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,128,446 | -193,203 | 0.01% | 5,319,602 |
| 2011-07-15 | 2011-07-13 | 4.468 | 1,321,649 | +100,021 | 0.01% | 5,905,719 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,221,628 | +95,747 | 0.01% | 5,544,521 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,125,881 | +53,858 | 0.01% | 5,491,890 |
| 2011-07-12 | 2011-07-08 | 4.843 | 1,072,023 | -33,341 | 0.01% | 5,191,558 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,105,364 | +62,407 | 0.01% | 5,663,341 |
| 2011-07-07 | 2011-07-05 | 5.147 | 1,042,957 | +14,533 | 0.01% | 5,367,998 |
| 2011-07-06 | 2011-07-04 | 4.913 | 1,028,424 | -49,584 | 0.01% | 5,052,598 |
| 2011-07-05 | 2011-06-30 | 4.714 | 1,078,008 | +11,969 | 0.01% | 5,081,832 |
| 2011-07-04 | 2011-06-29 | 4.784 | 1,066,039 | -12,823 | 0.01% | 5,100,229 |
| 2011-06-29 | 2011-06-27 | 4.819 | 1,078,862 | +6,839 | 0.01% | 5,199,438 |
| 2011-06-28 | 2011-06-24 | 4.574 | 1,072,023 | -7,694 | 0.01% | 4,903,138 |
| 2011-06-27 | 2011-06-23 | 4.515 | 1,079,717 | -21,372 | 0.01% | 4,875,179 |
| 2011-06-24 | 2011-06-22 | 4.480 | 1,101,089 | +17,952 | 0.01% | 4,933,038 |
| 2011-06-23 | 2011-06-21 | 4.504 | 1,083,137 | -1,710 | 0.01% | 4,877,951 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,084,847 | -37,614 | 0.01% | 4,949,102 |
| 2011-06-21 | 2011-06-17 | 4.433 | 1,122,461 | -159,009 | 0.01% | 4,976,268 |
| 2011-06-20 | 2011-06-16 | 3.895 | 1,281,470 | -30,775 | 0.01% | 4,991,671 |
| 2011-06-17 | 2011-06-15 | 4.012 | 1,312,245 | -35,051 | 0.01% | 5,265,048 |
| 2011-06-16 | 2011-06-14 | 4.047 | 1,347,296 | -36,760 | 0.01% | 5,452,961 |
| 2011-06-15 | 2011-06-13 | 3.977 | 1,384,056 | +41,035 | 0.01% | 5,504,601 |
| 2011-06-14 | 2011-06-10 | 3.778 | 1,343,021 | +7,694 | 0.01% | 5,074,329 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,335,327 | +68,390 | 0.01% | 5,435,759 |
| 2011-06-10 | 2011-06-08 | 4.211 | 1,266,937 | +12,824 | 0.01% | 5,335,201 |
| 2011-06-09 | 2011-06-07 | 4.527 | 1,254,113 | +27,356 | 0.01% | 5,677,288 |
| 2011-06-08 | 2011-06-03 | 4.632 | 1,226,757 | +33,340 | 0.01% | 5,682,599 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,193,417 | +129,942 | 0.01% | 5,458,361 |
| 2011-06-03 | 2011-06-01 | 4.948 | 1,063,475 | -205,171 | 0.01% | 5,262,122 |
| 2011-06-02 | 2011-05-31 | 4.878 | 1,268,646 | +48,728 | 0.01% | 6,188,278 |
| 2011-06-01 | 2011-05-30 | 4.632 | 1,219,918 | -1,710 | 0.01% | 5,650,919 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,221,628 | -248,771 | 0.01% | 5,401,621 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,470,399 | +144,475 | 0.01% | 6,295,201 |
| 2011-05-27 | 2011-05-25 | 4.539 | 1,325,924 | +17,098 | 0.01% | 6,017,882 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,308,826 | -2,565 | 0.01% | 6,399,580 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,311,391 | +174,397 | 0.01% | 6,151,342 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,136,994 | -98,312 | 0.01% | 5,772,198 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,235,306 | +329,130 | 0.01% | 5,910,050 |
| 2011-05-20 | 2011-05-18 | 5.334 | 906,176 | +66,681 | 0.01% | 4,833,600 |
| 2011-05-19 | 2011-05-17 | 5.451 | 839,495 | +258,175 | 0.01% | 4,576,119 |
| 2011-05-18 | 2011-05-16 | 5.919 | 581,320 | -59,842 | 0.00% | 3,440,797 |
| 2011-05-17 | 2011-05-13 | 6.200 | 641,162 | +5,984 | 0.00% | 3,974,998 |
| 2011-05-16 | 2011-05-12 | 6.223 | 635,178 | -42,744 | 0.00% | 3,952,759 |
| 2011-05-13 | 2011-05-11 | 6.527 | 677,922 | +154,734 | 0.01% | 4,424,938 |
| 2011-05-12 | 2011-05-09 | 6.340 | 523,188 | -72,665 | 0.00% | 3,317,037 |
| 2011-05-11 | 2011-05-06 | 5.921 | 595,853 | -91,473 | 0.00% | 3,527,880 |
| 2011-05-09 | 2011-05-05 | 5.921 | 687,326 | +325,161 | 0.01% | 4,069,466 |
| 2011-05-06 | 2011-05-04 | 6.074 | 362,165 | +49,924 | 0.00% | 2,199,918 |
| 2011-05-05 | 2011-05-03 | 6.441 | 312,241 | +13,539 | 0.00% | 2,011,052 |
| 2011-05-04 | 2011-04-29 | 6.559 | 298,702 | -87,156 | 0.00% | 1,959,152 |
| 2011-05-03 | 2011-04-28 | 6.204 | 385,858 | -6,770 | 0.00% | 2,393,998 |
| 2011-04-29 | 2011-04-27 | 6.122 | 392,628 | +109,157 | 0.00% | 2,403,521 |
| 2011-04-28 | 2011-04-26 | 5.791 | 283,471 | -70,233 | 0.00% | 1,641,503 |
| 2011-04-27 | 2011-04-21 | 5.661 | 353,704 | +39,771 | 0.00% | 2,002,223 |
| 2011-04-26 | 2011-04-20 | 5.720 | 313,933 | +2,539 | 0.00% | 1,795,640 |
| 2011-04-21 | 2011-04-19 | 5.684 | 311,394 | +3,384 | 0.00% | 1,770,077 |
| 2011-04-20 | 2011-04-18 | 5.743 | 308,010 | -145,543 | 0.00% | 1,769,041 |
| 2011-04-19 | 2011-04-15 | 5.850 | 453,553 | -13,539 | 0.00% | 2,653,201 |
| 2011-04-18 | 2011-04-14 | 5.637 | 467,092 | +114,235 | 0.00% | 2,633,042 |
| 2011-04-15 | 2011-04-13 | 5.554 | 352,857 | -92,234 | 0.00% | 1,959,898 |
| 2011-04-14 | 2011-04-12 | 5.602 | 445,091 | +110,003 | 0.00% | 2,493,240 |
| 2011-04-13 | 2011-04-11 | 5.767 | 335,088 | +24,540 | 0.00% | 1,932,483 |
| 2011-04-12 | 2011-04-08 | 5.531 | 310,548 | -65,156 | 0.00% | 1,717,558 |
| 2011-04-11 | 2011-04-07 | 5.649 | 375,704 | +90,541 | 0.00% | 2,122,319 |
| 2011-04-07 | 2011-04-04 | 5.814 | 285,163 | -23,693 | 0.00% | 1,658,041 |
| 2011-04-06 | 2011-04-01 | 5.743 | 308,856 | -20,308 | 0.00% | 1,773,900 |
| 2011-04-04 | 2011-03-31 | 5.649 | 329,164 | -18,616 | 0.00% | 1,859,418 |
| 2011-04-01 | 2011-03-30 | 5.637 | 347,780 | +8,462 | 0.00% | 1,960,469 |
| 2011-03-31 | 2011-03-29 | 5.519 | 339,318 | -106,619 | 0.00% | 1,872,668 |
| 2011-03-30 | 2011-03-28 | 5.448 | 445,937 | +65,156 | 0.00% | 2,429,469 |
| 2011-03-29 | 2011-03-25 | 5.164 | 380,781 | -4,231 | 0.00% | 1,966,498 |
| 2011-03-28 | 2011-03-24 | 5.188 | 385,012 | -30,463 | 0.00% | 1,997,449 |
| 2011-03-25 | 2011-03-23 | 5.235 | 415,475 | +55,002 | 0.00% | 2,175,132 |
| 2011-03-24 | 2011-03-22 | 5.212 | 360,473 | +48,232 | 0.00% | 1,878,660 |
| 2011-03-23 | 2011-03-21 | 4.869 | 312,241 | -52,463 | 0.00% | 1,520,282 |
| 2011-03-22 | 2011-03-18 | 4.916 | 364,704 | -178,544 | 0.00% | 1,792,961 |
| 2011-03-21 | 2011-03-17 | 4.656 | 543,248 | -121,850 | 0.00% | 2,529,480 |
| 2011-03-18 | 2011-03-16 | 4.751 | 665,098 | -11,847 | 0.01% | 3,159,720 |
| 2011-03-17 | 2011-03-15 | 4.562 | 676,945 | +114,235 | 0.01% | 3,088,002 |
| 2011-03-16 | 2011-03-14 | 4.550 | 562,710 | +35,539 | 0.00% | 2,560,249 |
| 2011-03-15 | 2011-03-11 | 4.361 | 527,171 | +36,386 | 0.00% | 2,298,872 |
| 2011-03-14 | 2011-03-10 | 4.550 | 490,785 | +25,386 | 0.00% | 2,233,001 |
| 2011-03-11 | 2011-03-09 | 4.644 | 465,399 | +20,308 | 0.00% | 2,161,498 |
| 2011-03-10 | 2011-03-08 | 4.833 | 445,091 | -3,385 | 0.00% | 2,151,340 |
| 2011-03-09 | 2011-03-07 | 4.810 | 448,476 | -42,309 | 0.00% | 2,157,101 |
| 2011-03-08 | 2011-03-04 | 4.538 | 490,785 | -16,923 | 0.00% | 2,227,201 |
| 2011-03-07 | 2011-03-03 | 4.491 | 507,708 | -42,309 | 0.00% | 2,279,998 |
| 2011-03-04 | 2011-03-02 | 4.432 | 550,017 | +33,847 | 0.00% | 2,437,498 |
| 2011-03-03 | 2011-03-01 | 4.550 | 516,170 | +8,462 | 0.00% | 2,348,499 |
| 2011-03-02 | 2011-02-28 | 4.633 | 507,708 | +33,847 | 0.00% | 2,351,998 |
| 2011-03-01 | 2011-02-25 | 4.455 | 473,861 | -8,462 | 0.00% | 2,111,199 |
| 2011-02-28 | 2011-02-24 | 4.373 | 482,323 | -13,539 | 0.00% | 2,109,000 |
| 2011-02-25 | 2011-02-23 | 4.408 | 495,862 | +12,693 | 0.00% | 2,185,781 |
| 2011-02-24 | 2011-02-22 | 4.609 | 483,169 | -53,310 | 0.00% | 2,226,899 |
| 2011-02-23 | 2011-02-21 | 4.597 | 536,479 | +36,386 | 0.00% | 2,466,262 |
| 2011-02-22 | 2011-02-18 | 4.455 | 500,093 | -10,154 | 0.00% | 2,228,071 |
| 2011-02-21 | 2011-02-17 | 4.443 | 510,247 | -22,001 | 0.00% | 2,267,280 |
| 2011-02-18 | 2011-02-16 | 4.278 | 532,248 | -1,692 | 0.00% | 2,276,982 |
| 2011-02-17 | 2011-02-15 | 4.077 | 533,940 | -40,617 | 0.00% | 2,176,950 |
| 2011-02-16 | 2011-02-14 | 3.971 | 574,557 | -1,692 | 0.00% | 2,281,441 |
| 2011-02-15 | 2011-02-11 | 4.077 | 576,249 | -69,387 | 0.00% | 2,349,450 |
| 2011-02-14 | 2011-02-10 | 3.805 | 645,636 | -11,846 | 0.00% | 2,456,861 |
| 2011-02-11 | 2011-02-09 | 3.888 | 657,482 | +110,849 | 0.01% | 2,556,329 |
| 2011-02-10 | 2011-02-08 | 3.935 | 546,633 | +124,389 | 0.00% | 2,151,181 |
| 2011-02-08 | 2011-02-02 | 4.349 | 422,244 | +5,923 | 0.00% | 1,836,319 |
| 2011-02-07 | 2011-01-31 | 4.290 | 416,321 | -24,539 | 0.00% | 1,785,961 |
| 2011-02-01 | 2011-01-28 | 4.408 | 440,860 | -5,923 | 0.00% | 1,943,329 |
| 2011-01-31 | 2011-01-27 | 4.243 | 446,783 | +1,692 | 0.00% | 1,895,518 |
| 2011-01-28 | 2011-01-26 | 4.101 | 445,091 | -18,616 | 0.00% | 1,825,220 |
| 2011-01-27 | 2011-01-25 | 4.290 | 463,707 | +51,617 | 0.00% | 1,989,240 |
| 2011-01-26 | 2011-01-24 | 4.042 | 412,090 | -3,385 | 0.00% | 1,665,540 |
| 2011-01-25 | 2011-01-21 | 4.006 | 415,475 | -16,923 | 0.00% | 1,664,491 |
| 2011-01-24 | 2011-01-20 | 4.124 | 432,398 | +13,539 | 0.00% | 1,783,389 |
| 2011-01-21 | 2011-01-19 | 4.195 | 418,859 | -44,002 | 0.00% | 1,757,248 |
| 2011-01-20 | 2011-01-18 | 4.113 | 462,861 | -85,464 | 0.00% | 1,903,561 |
| 2011-01-19 | 2011-01-17 | 3.924 | 548,325 | -25,385 | 0.00% | 2,151,360 |
| 2011-01-18 | 2011-01-14 | 3.841 | 573,710 | +67,694 | 0.00% | 2,203,498 |
| 2011-01-17 | 2011-01-13 | 4.042 | 506,016 | -81,233 | 0.00% | 2,045,160 |
| 2011-01-14 | 2011-01-12 | 3.924 | 587,249 | -97,311 | 0.00% | 2,304,079 |
| 2011-01-13 | 2011-01-11 | 3.711 | 684,560 | +33,847 | 0.01% | 2,540,259 |
| 2011-01-12 | 2011-01-10 | 3.534 | 650,713 | -15,231 | 0.00% | 2,299,310 |
| 2011-01-11 | 2011-01-07 | 3.581 | 665,944 | +32,155 | 0.01% | 2,384,609 |
| 2011-01-10 | 2011-01-06 | 3.522 | 633,789 | -74,464 | 0.00% | 2,232,019 |
| 2011-01-07 | 2011-01-05 | 3.439 | 708,253 | +33,847 | 0.01% | 2,435,669 |
| 2011-01-06 | 2011-01-04 | 3.463 | 674,406 | -67,694 | 0.01% | 2,335,210 |
| 2011-01-05 | 2011-01-03 | 3.427 | 742,100 | -60,925 | 0.01% | 2,543,299 |
| 2011-01-04 | 2010-12-31 | 3.380 | 803,025 | +71,079 | 0.01% | 2,714,139 |
| 2011-01-03 | 2010-12-29 | 3.368 | 731,946 | -42,309 | 0.01% | 2,465,249 |
| 2010-12-30 | 2010-12-28 | 3.309 | 774,255 | +16,923 | 0.01% | 2,561,999 |
| 2010-12-29 | 2010-12-24 | 3.309 | 757,332 | +97,311 | 0.01% | 2,506,001 |
| 2010-12-28 | 2010-12-22 | 3.333 | 660,021 | -177,698 | 0.01% | 2,199,600 |
| 2010-12-23 | 2010-12-21 | 3.368 | 837,719 | -105,772 | 0.01% | 2,821,501 |
| 2010-12-22 | 2010-12-20 | 3.238 | 943,491 | -99,850 | 0.01% | 3,055,099 |
| 2010-12-21 | 2010-12-17 | 3.238 | 1,043,341 | +82,080 | 0.01% | 3,378,421 |
| 2010-12-20 | 2010-12-16 | 3.073 | 961,261 | -38,925 | 0.01% | 2,953,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 1,000,186 | +27,078 | 0.01% | 3,203,222 |
| 2010-12-16 | 2010-12-14 | 3.321 | 973,108 | +45,694 | 0.01% | 3,231,501 |
| 2010-12-15 | 2010-12-13 | 3.321 | 927,414 | -17,770 | 0.01% | 3,079,760 |
| 2010-12-14 | 2010-12-10 | 3.356 | 945,184 | -106,619 | 0.01% | 3,172,281 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,051,803 | -87,156 | 0.01% | 3,356,101 |
| 2010-12-10 | 2010-12-08 | 3.250 | 1,138,959 | +18,616 | 0.01% | 3,701,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 1,120,343 | -1,693 | 0.01% | 3,640,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 1,122,036 | -8,461 | 0.01% | 3,540,421 |
| 2010-12-07 | 2010-12-03 | 3.014 | 1,130,497 | +45,693 | 0.01% | 3,406,799 |
| 2010-12-06 | 2010-12-02 | 2.943 | 1,084,804 | -38,078 | 0.01% | 3,192,181 |
| 2010-12-03 | 2010-12-01 | 2.931 | 1,122,882 | -99,003 | 0.01% | 3,290,961 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,221,885 | -252,162 | 0.01% | 3,638,880 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,474,047 | +57,541 | 0.01% | 4,180,801 |
| 2010-11-30 | 2010-11-26 | 2.943 | 1,416,506 | -4,231 | 0.01% | 4,168,259 |
| 2010-11-29 | 2010-11-25 | 2.966 | 1,420,737 | -126,927 | 0.01% | 4,214,289 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,547,664 | -4,231 | 0.01% | 4,334,729 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,551,895 | +77,848 | 0.01% | 4,309,899 |
| 2010-11-24 | 2010-11-22 | 2.907 | 1,474,047 | +8,462 | 0.01% | 4,285,321 |
| 2010-11-23 | 2010-11-19 | 2.919 | 1,465,585 | -74,464 | 0.01% | 4,278,040 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,540,049 | -8,462 | 0.01% | 4,295,201 |
| 2010-11-19 | 2010-11-17 | 2.694 | 1,548,511 | +22,001 | 0.01% | 4,172,401 |
| 2010-11-18 | 2010-11-16 | 2.978 | 1,526,510 | +71,079 | 0.01% | 4,546,080 |
| 2010-11-17 | 2010-11-15 | 2.954 | 1,455,431 | +197,160 | 0.01% | 4,300,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 1,258,271 | -15,231 | 0.01% | 3,791,851 |
| 2010-11-15 | 2010-11-11 | 3.108 | 1,273,502 | +108,311 | 0.01% | 3,958,150 |
| 2010-11-12 | 2010-11-10 | 3.049 | 1,165,191 | -231,007 | 0.01% | 3,552,661 |
| 2010-11-11 | 2010-11-09 | 3.120 | 1,396,198 | +302,933 | 0.01% | 4,356,000 |
| 2010-11-09 | 2010-11-05 | 2.990 | 1,093,265 | -16,078 | 0.01% | 3,268,759 |
| 2010-11-08 | 2010-11-04 | 2.978 | 1,109,343 | -137,081 | 0.01% | 3,303,720 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,246,424 | +77,002 | 0.01% | 3,711,960 |
| 2010-11-04 | 2010-11-02 | 2.907 | 1,169,422 | -4,231 | 0.01% | 3,399,721 |
| 2010-11-03 | 2010-11-01 | 2.907 | 1,173,653 | +76,157 | 0.01% | 3,412,021 |
| 2010-11-02 | 2010-10-29 | 2.907 | 1,097,496 | +69,387 | 0.01% | 3,190,619 |
| 2010-11-01 | 2010-10-28 | 2.931 | 1,028,109 | -33,848 | 0.01% | 3,013,199 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,061,957 | +16,924 | 0.01% | 3,049,651 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,045,033 | +18,616 | 0.01% | 3,025,750 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,026,417 | +28,770 | 0.01% | 3,068,890 |
| 2010-10-26 | 2010-10-22 | 3.014 | 997,647 | -17,770 | 0.01% | 3,006,450 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,015,417 | -151,466 | 0.01% | 3,060,001 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,166,883 | -8,462 | 0.01% | 3,516,450 |
| 2010-10-21 | 2010-10-19 | 3.002 | 1,175,345 | +104,080 | 0.01% | 3,528,060 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,071,265 | -321,548 | 0.01% | 3,051,061 |
| 2010-10-19 | 2010-10-15 | 2.943 | 1,392,813 | +7,615 | 0.01% | 4,098,539 |
| 2010-10-18 | 2010-10-14 | 2.919 | 1,385,198 | -6,769 | 0.01% | 4,043,391 |
| 2010-10-15 | 2010-10-13 | 2.742 | 1,391,967 | +355,396 | 0.01% | 3,816,400 |
| 2010-10-14 | 2010-10-12 | 2.754 | 1,036,571 | -69,387 | 0.01% | 2,854,249 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,105,958 | -19,462 | 0.01% | 3,019,170 |
| 2010-10-12 | 2010-10-08 | 2.659 | 1,125,420 | -13,539 | 0.01% | 2,992,499 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,138,959 | +37,232 | 0.01% | 3,041,960 |
| 2010-10-08 | 2010-10-06 | 2.754 | 1,101,727 | -21,155 | 0.01% | 3,033,659 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,122,882 | +29,617 | 0.01% | 3,025,561 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,093,265 | +11,000 | 0.01% | 3,023,279 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,082,265 | -139,620 | 0.01% | 3,056,810 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,221,885 | +50,771 | 0.01% | 3,321,200 |
| 2010-09-30 | 2010-09-28 | 2.742 | 1,171,114 | +6,769 | 0.01% | 3,210,880 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,164,345 | +15,232 | 0.01% | 3,288,641 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,149,113 | +52,463 | 0.01% | 3,204,879 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,096,650 | +4,231 | 0.01% | 2,916,000 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,092,419 | -11,001 | 0.01% | 2,917,659 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,103,420 | -8,461 | 0.01% | 2,934,001 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,111,881 | -8,462 | 0.01% | 2,917,079 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,120,343 | -143,851 | 0.01% | 2,939,280 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,264,194 | +118,465 | 0.01% | 3,241,980 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,145,729 | -128,619 | 0.01% | 3,046,501 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,274,348 | -16,924 | 0.01% | 3,192,720 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,291,272 | -77,002 | 0.01% | 3,311,421 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,368,274 | -145,543 | 0.01% | 3,476,550 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,513,817 | -71,926 | 0.01% | 3,685,340 |
| 2010-09-08 | 2010-09-06 | 2.434 | 1,585,743 | -64,309 | 0.01% | 3,860,441 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,650,052 | -16,924 | 0.01% | 3,743,999 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,666,976 | -25,385 | 0.01% | 3,703,600 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,692,361 | +8,462 | 0.01% | 3,599,999 |
| 2010-09-01 | 2010-08-30 | 2.174 | 1,683,899 | -67,695 | 0.01% | 3,661,599 |
| 2010-08-31 | 2010-08-27 | 2.139 | 1,751,594 | +33,847 | 0.01% | 3,746,700 |
| 2010-08-30 | 2010-08-26 | 2.210 | 1,717,747 | -33,847 | 0.01% | 3,796,101 |
| 2010-08-27 | 2010-08-25 | 2.234 | 1,751,594 | +59,233 | 0.01% | 3,912,300 |
| 2010-08-26 | 2010-08-24 | 2.245 | 1,692,361 | -25,386 | 0.01% | 3,799,999 |
| 2010-08-25 | 2010-08-23 | 2.186 | 1,717,747 | +8,462 | 0.01% | 3,755,501 |
| 2010-08-24 | 2010-08-20 | 2.222 | 1,709,285 | -186,160 | 0.01% | 3,797,600 |
| 2010-08-23 | 2010-08-19 | 2.210 | 1,895,445 | -42,309 | 0.01% | 4,188,801 |
| 2010-08-20 | 2010-08-18 | 2.186 | 1,937,754 | -40,616 | 0.01% | 4,236,501 |
| 2010-08-19 | 2010-08-17 | 2.210 | 1,978,370 | -21,155 | 0.02% | 4,372,059 |
| 2010-08-18 | 2010-08-16 | 2.210 | 1,999,525 | +69,387 | 0.02% | 4,418,810 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,930,138 | -118,465 | 0.01% | 4,333,900 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,048,603 | +150,620 | 0.02% | 4,551,479 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,897,983 | +282,624 | 0.01% | 4,261,700 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,615,359 | -270,778 | 0.01% | 3,455,290 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,886,137 | +77,849 | 0.01% | 3,945,331 |
| 2010-08-06 | 2010-08-04 | 2.139 | 1,808,288 | +64,310 | 0.01% | 3,867,970 |
| 2010-08-05 | 2010-08-03 | 2.104 | 1,743,978 | +67,694 | 0.01% | 3,668,579 |
| 2010-08-04 | 2010-08-02 | 2.127 | 1,676,284 | -126,927 | 0.01% | 3,565,800 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,803,211 | +83,772 | 0.01% | 3,835,800 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,719,439 | +59,233 | 0.01% | 3,637,280 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,660,206 | +50,770 | 0.01% | 3,511,979 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,609,436 | -173,467 | 0.01% | 3,461,641 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,782,903 | +71,080 | 0.01% | 3,708,321 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,711,823 | -194,622 | 0.01% | 3,641,399 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,906,445 | +76,156 | 0.01% | 4,055,400 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,830,289 | +67,695 | 0.01% | 3,958,291 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,762,594 | -138,774 | 0.01% | 3,811,889 |
| 2010-07-21 | 2010-07-19 | 2.080 | 1,901,368 | +12,693 | 0.01% | 3,954,720 |
| 2010-07-20 | 2010-07-16 | 2.092 | 1,888,675 | +143,850 | 0.01% | 3,950,640 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,744,825 | -115,080 | 0.01% | 3,629,121 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,859,905 | -118,465 | 0.01% | 3,802,540 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,978,370 | +101,541 | 0.02% | 4,021,359 |
| 2010-07-14 | 2010-07-12 | 1.997 | 1,876,829 | +55,848 | 0.01% | 3,748,421 |
| 2010-07-13 | 2010-07-09 | 1.926 | 1,820,981 | +33,847 | 0.01% | 3,507,760 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,787,134 | -8,461 | 0.01% | 3,358,081 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,795,595 | -21,155 | 0.01% | 3,395,199 |
| 2010-07-08 | 2010-07-06 | 1.796 | 1,816,750 | -74,464 | 0.01% | 3,263,440 |
| 2010-07-07 | 2010-07-05 | 1.678 | 1,891,214 | +42,309 | 0.01% | 3,173,700 |
| 2010-07-06 | 2010-07-02 | 1.714 | 1,848,905 | -25,385 | 0.01% | 3,168,250 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,874,290 | -55,848 | 0.01% | 3,233,900 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,930,138 | +16,924 | 0.01% | 3,512,740 |
| 2010-06-29 | 2010-06-25 | 1.879 | 1,913,214 | +16,923 | 0.01% | 3,594,989 |
| 2010-06-28 | 2010-06-24 | 1.891 | 1,896,291 | +33,847 | 0.01% | 3,585,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 1,862,444 | -83,771 | 0.01% | 3,565,621 |
| 2010-06-24 | 2010-06-22 | 1.867 | 1,946,215 | -59,233 | 0.01% | 3,633,999 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,005,448 | +8,462 | 0.02% | 3,720,900 |
| 2010-06-22 | 2010-06-18 | 1.796 | 1,996,986 | +50,771 | 0.02% | 3,587,199 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,946,215 | -33,848 | 0.01% | 3,541,999 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,980,063 | -52,463 | 0.02% | 3,556,800 |
| 2010-06-17 | 2010-06-14 | 1.773 | 2,032,526 | +33,847 | 0.02% | 3,603,000 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,998,679 | -33,847 | 0.02% | 3,401,281 |
| 2010-06-14 | 2010-06-10 | 1.690 | 2,032,526 | +25,385 | 0.02% | 3,434,860 |
| 2010-06-10 | 2010-06-08 | 1.737 | 2,007,141 | +16,924 | 0.02% | 3,486,841 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,990,217 | -33,847 | 0.02% | 3,433,920 |
| 2010-06-07 | 2010-06-03 | 1.761 | 2,024,064 | +4,231 | 0.02% | 3,564,080 |
| 2010-06-04 | 2010-06-02 | 1.714 | 2,019,833 | +16,923 | 0.02% | 3,461,150 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,002,910 | -16,923 | 0.02% | 3,526,831 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,019,833 | +194,621 | 0.02% | 3,723,720 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,825,212 | -42,309 | 0.01% | 3,127,651 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,867,521 | -49,078 | 0.01% | 2,979,450 |
| 2010-05-28 | 2010-05-26 | 1.477 | 1,916,599 | -42,309 | 0.01% | 2,831,250 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,958,908 | +16,923 | 0.01% | 2,870,600 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,941,985 | +25,386 | 0.01% | 3,052,351 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,916,599 | -8,462 | 0.01% | 2,989,800 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,925,061 | +5,077 | 0.01% | 3,048,500 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,919,984 | +4,231 | 0.01% | 3,153,910 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,915,753 | +33,001 | 0.01% | 3,124,320 |
| 2010-05-18 | 2010-05-14 | 1.808 | 1,882,752 | +12,693 | 0.01% | 3,404,250 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,870,059 | +33,847 | 0.01% | 3,403,400 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,836,212 | +16,924 | 0.01% | 3,363,500 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,819,288 | -97,311 | 0.01% | 3,418,499 |
| 2010-05-07 | 2010-05-05 | 1.962 | 1,916,599 | +20,308 | 0.01% | 3,759,900 |
| 2010-05-06 | 2010-05-04 | 2.056 | 1,896,291 | -67,694 | 0.01% | 3,899,340 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,963,985 | +91,387 | 0.02% | 4,015,329 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,872,598 | -16,923 | 0.01% | 3,872,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,889,521 | -61,772 | 0.01% | 3,907,749 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,951,293 | +21,155 | 0.01% | 4,035,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,930,138 | +54,155 | 0.01% | 4,082,990 |
| 2010-04-28 | 2010-04-26 | 2.163 | 1,875,983 | +28,771 | 0.01% | 4,057,111 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,847,212 | +13,539 | 0.01% | 3,973,059 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,833,673 | +8,461 | 0.01% | 4,008,949 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,825,212 | +16,924 | 0.01% | 4,055,161 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,808,288 | -33,847 | 0.01% | 3,910,710 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,842,135 | -42,309 | 0.01% | 3,918,599 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,884,444 | +46,540 | 0.01% | 4,053,139 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,837,904 | +28,770 | 0.01% | 3,974,759 |
| 2010-04-15 | 2010-04-13 | 2.163 | 1,809,134 | +135,389 | 0.01% | 3,912,539 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,673,745 | +63,463 | 0.01% | 3,698,859 |
| 2010-04-12 | 2010-04-08 | 2.222 | 1,610,282 | -20,308 | 0.01% | 3,577,640 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,630,590 | -42,309 | 0.01% | 3,622,760 |
| 2010-04-08 | 2010-04-01 | 2.198 | 1,672,899 | -33,001 | 0.01% | 3,677,220 |
| 2010-04-07 | 2010-03-31 | 2.151 | 1,705,900 | -42,309 | 0.01% | 3,669,120 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,748,209 | +12,692 | 0.01% | 3,801,440 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,735,517 | -42,309 | 0.01% | 3,814,861 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,777,826 | +59,233 | 0.01% | 3,823,821 |
| 2010-03-29 | 2010-03-25 | 2.163 | 1,718,593 | +82,080 | 0.01% | 3,716,730 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,636,513 | -7,616 | 0.01% | 3,577,899 |
| 2010-03-25 | 2010-03-23 | 2.222 | 1,644,129 | +63,464 | 0.01% | 3,652,840 |
| 2010-03-24 | 2010-03-22 | 2.304 | 1,580,665 | +59,232 | 0.01% | 3,642,599 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,521,433 | -74,464 | 0.01% | 3,524,080 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,595,897 | -112,542 | 0.01% | 3,658,841 |
| 2010-03-19 | 2010-03-17 | 2.328 | 1,708,439 | +25,386 | 0.01% | 3,977,431 |
| 2010-03-18 | 2010-03-16 | 2.304 | 1,683,053 | -846 | 0.01% | 3,878,549 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,683,899 | -84,619 | 0.01% | 3,880,499 |
| 2010-03-16 | 2010-03-12 | 2.340 | 1,768,518 | +22,847 | 0.01% | 4,138,201 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,745,671 | -7,615 | 0.01% | 4,064,111 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,753,286 | -72,772 | 0.01% | 4,143,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 1,826,058 | -88,849 | 0.01% | 4,316,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,914,907 | +80,387 | 0.01% | 4,458,110 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,834,520 | -126,081 | 0.01% | 4,336,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,960,601 | -77,848 | 0.01% | 4,749,851 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,038,449 | +127,773 | 0.02% | 4,577,100 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,910,676 | +91,388 | 0.01% | 4,380,520 |
| 2010-03-02 | 2010-02-26 | 2.245 | 1,819,288 | +253,008 | 0.01% | 4,084,999 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,566,280 | +23,693 | 0.01% | 3,479,879 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,542,587 | -38,078 | 0.01% | 3,500,159 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,580,665 | -62,618 | 0.01% | 3,455,799 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,643,283 | +42,309 | 0.01% | 3,592,700 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,600,974 | +5,923 | 0.01% | 3,443,440 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,595,051 | -84,618 | 0.01% | 3,506,101 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,679,669 | +1,693 | 0.01% | 3,731,801 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,677,976 | +101,541 | 0.01% | 3,747,869 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,576,435 | +8,462 | 0.01% | 3,576,961 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,567,973 | +2,539 | 0.01% | 3,353,931 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,565,434 | -126,927 | 0.01% | 3,441,000 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,692,361 | +4,231 | 0.01% | 3,839,999 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,688,130 | +33,847 | 0.01% | 3,910,199 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,654,283 | +20,308 | 0.01% | 3,753,600 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,633,975 | +50,771 | 0.01% | 3,630,280 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,583,204 | -37,232 | 0.01% | 3,442,640 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,620,436 | +135,389 | 0.01% | 3,581,050 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,485,047 | -27,924 | 0.01% | 3,352,050 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,512,971 | +79,541 | 0.01% | 3,504,480 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,433,430 | +8,462 | 0.01% | 3,455,760 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,424,968 | -60,079 | 0.01% | 3,485,879 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,485,047 | +77,849 | 0.01% | 3,703,050 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,407,198 | -37,232 | 0.01% | 3,641,969 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,444,430 | +11,846 | 0.01% | 3,704,189 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,432,584 | +110,004 | 0.01% | 3,673,810 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,322,580 | -11,847 | 0.01% | 3,485,489 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,334,427 | -59,233 | 0.01% | 3,532,480 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,393,660 | +16,924 | 0.01% | 3,755,161 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,376,736 | +59,233 | 0.01% | 3,758,370 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,317,503 | +132,004 | 0.01% | 3,627,809 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,185,499 | +16,077 | 0.01% | 3,292,350 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,169,422 | +54,156 | 0.01% | 3,178,601 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,115,266 | +64,310 | 0.01% | 3,110,480 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,050,956 | -171,775 | 0.01% | 2,968,379 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,222,731 | +81,233 | 0.01% | 3,453,550 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,141,498 | +96,465 | 0.01% | 3,129,681 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,045,033 | +15,231 | 0.01% | 2,964,000 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,029,802 | -174,313 | 0.01% | 2,750,420 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,204,115 | +32,155 | 0.01% | 3,045,220 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,171,960 | +25,385 | 0.01% | 2,880,800 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,146,575 | -21,154 | 0.01% | 2,723,551 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,167,729 | +160,774 | 0.01% | 2,994,599 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,006,955 | -11,000 | 0.01% | 2,653,700 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,017,955 | -128,620 | 0.01% | 2,730,809 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,146,575 | +137,081 | 0.01% | 3,116,501 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,009,494 | -47,386 | 0.01% | 2,863,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,056,880 | +101,542 | 0.01% | 2,810,251 |
| 2009-12-14 | 2009-12-10 | 2.588 | 955,338 | -169,236 | 0.01% | 2,472,510 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,124,574 | -166,698 | 0.01% | 2,990,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,291,272 | -148,081 | 0.01% | 3,647,141 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,439,353 | +50,771 | 0.01% | 4,116,419 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,388,582 | +16,077 | 0.01% | 4,053,269 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,372,505 | +246,239 | 0.01% | 4,006,340 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,126,266 | +311,394 | 0.01% | 3,354,119 |
| 2009-12-03 | 2009-12-01 | 3.025 | 814,872 | -145,543 | 0.01% | 2,465,280 |
| 2009-12-02 | 2009-11-30 | 2.966 | 960,415 | +471,323 | 0.01% | 2,848,850 |
| 2009-12-01 | 2009-11-27 | 3.120 | 489,092 | -237,777 | 0.00% | 1,525,919 |
| 2009-11-30 | 2009-11-26 | 3.061 | 726,869 | -193,776 | 0.01% | 2,224,809 |
| 2009-11-27 | 2009-11-25 | 2.931 | 920,645 | +135,389 | 0.01% | 2,698,241 |
| 2009-11-26 | 2009-11-24 | 2.895 | 785,256 | -187,006 | 0.01% | 2,273,601 |
| 2009-11-25 | 2009-11-23 | 2.990 | 972,262 | -72,771 | 0.01% | 2,906,971 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,045,033 | -197,160 | 0.01% | 3,211,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,242,193 | +419,705 | 0.01% | 3,669,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 822,488 | -60,078 | 0.01% | 2,245,321 |
| 2009-11-16 | 2009-11-12 | 2.399 | 882,566 | -70,233 | 0.01% | 2,117,289 |
| 2009-11-13 | 2009-11-11 | 2.387 | 952,799 | +101,541 | 0.01% | 2,274,519 |
| 2009-11-12 | 2009-11-10 | 2.352 | 851,258 | -16,077 | 0.01% | 2,001,941 |
| 2009-11-11 | 2009-11-09 | 2.293 | 867,335 | -42,309 | 0.01% | 1,988,500 |
| 2009-11-10 | 2009-11-06 | 2.257 | 909,644 | -179,390 | 0.01% | 2,053,250 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,089,034 | +99,849 | 0.01% | 2,393,819 |
| 2009-11-06 | 2009-11-04 | 2.163 | 989,185 | +154,005 | 0.01% | 2,139,270 |
| 2009-11-05 | 2009-11-03 | 2.174 | 835,180 | -36,386 | 0.01% | 1,816,079 |
| 2009-11-04 | 2009-11-02 | 2.281 | 871,566 | +136,235 | 0.01% | 1,987,900 |
| 2009-11-03 | 2009-10-30 | 2.328 | 735,331 | -33,847 | 0.01% | 1,711,930 |
| 2009-11-02 | 2009-10-29 | 2.352 | 769,178 | +55,002 | 0.01% | 1,808,910 |
| 2009-10-30 | 2009-10-28 | 2.411 | 714,176 | -168,390 | 0.01% | 1,721,759 |
| 2009-10-29 | 2009-10-27 | 2.352 | 882,566 | +102,387 | 0.01% | 2,075,569 |
| 2009-10-28 | 2009-10-23 | 2.316 | 780,179 | +61,772 | 0.01% | 1,807,121 |
| 2009-10-27 | 2009-10-22 | 2.375 | 718,407 | +67,694 | 0.01% | 1,706,489 |
| 2009-10-23 | 2009-10-21 | 2.423 | 650,713 | -29,616 | 0.01% | 1,576,450 |
| 2009-10-22 | 2009-10-20 | 2.423 | 680,329 | -11,001 | 0.01% | 1,648,199 |
| 2009-10-21 | 2009-10-19 | 2.364 | 691,330 | +28,771 | 0.01% | 1,634,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 662,559 | +22,000 | 0.01% | 1,550,339 |
| 2009-10-19 | 2009-10-15 | 2.387 | 640,559 | -29,616 | 0.01% | 1,529,141 |
| 2009-10-16 | 2009-10-14 | 2.387 | 670,175 | +12,693 | 0.01% | 1,599,840 |
| 2009-10-15 | 2009-10-13 | 2.434 | 657,482 | +38,078 | 0.01% | 1,600,619 |
| 2009-10-14 | 2009-10-12 | 2.541 | 619,404 | -26,232 | 0.01% | 1,573,799 |
| 2009-10-13 | 2009-10-09 | 2.375 | 645,636 | -10,154 | 0.01% | 1,533,630 |
| 2009-10-12 | 2009-10-08 | 2.411 | 655,790 | -25,385 | 0.01% | 1,581,000 |
| 2009-10-09 | 2009-10-07 | 2.364 | 681,175 | +11,846 | 0.01% | 1,609,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 669,329 | +25,386 | 0.01% | 1,597,820 |
| 2009-10-06 | 2009-10-02 | 2.304 | 643,943 | +12,692 | 0.01% | 1,483,949 |
| 2009-10-05 | 2009-09-30 | 2.423 | 631,251 | -4,231 | 0.01% | 1,529,301 |
| 2009-10-02 | 2009-09-29 | 2.612 | 635,482 | -16,923 | 0.01% | 1,659,711 |
| 2009-09-30 | 2009-09-28 | 2.600 | 652,405 | +29,616 | 0.01% | 1,696,199 |
| 2009-09-29 | 2009-09-25 | 2.718 | 622,789 | +16,077 | 0.01% | 1,692,800 |
| 2009-09-28 | 2009-09-24 | 2.718 | 606,712 | -846 | 0.01% | 1,649,101 |
| 2009-09-25 | 2009-09-23 | 2.813 | 607,558 | +5,924 | 0.01% | 1,708,841 |
| 2009-09-24 | 2009-09-22 | 2.801 | 601,634 | -113,389 | 0.01% | 1,685,069 |
| 2009-09-23 | 2009-09-21 | 2.754 | 715,023 | +13,539 | 0.01% | 1,968,851 |
| 2009-09-22 | 2009-09-18 | 2.931 | 701,484 | -11,846 | 0.01% | 2,055,921 |
| 2009-09-21 | 2009-09-17 | 2.754 | 713,330 | -3,385 | 0.01% | 1,964,189 |
| 2009-09-18 | 2009-09-16 | 2.754 | 716,715 | -14,385 | 0.01% | 1,973,510 |
| 2009-09-16 | 2009-09-14 | 2.801 | 731,100 | +33,847 | 0.01% | 2,047,680 |
| 2009-09-15 | 2009-09-11 | 2.872 | 697,253 | +155,697 | 0.01% | 2,002,320 |
| 2009-09-14 | 2009-09-10 | 2.872 | 541,556 | -245,392 | 0.01% | 1,555,201 |
| 2009-09-11 | 2009-09-09 | 2.966 | 786,948 | -131,158 | 0.01% | 2,334,300 |
| 2009-09-10 | 2009-09-08 | 2.754 | 918,106 | +111,696 | 0.01% | 2,528,050 |
| 2009-09-09 | 2009-09-07 | 2.624 | 806,410 | -29,616 | 0.01% | 2,115,660 |
| 2009-09-08 | 2009-09-04 | 2.576 | 836,026 | +29,616 | 0.01% | 2,153,839 |
| 2009-09-07 | 2009-09-03 | 2.683 | 806,410 | +20,308 | 0.01% | 2,163,310 |
| 2009-09-04 | 2009-09-02 | 2.612 | 786,102 | +21,155 | 0.01% | 2,053,090 |
| 2009-09-03 | 2009-09-01 | 2.612 | 764,947 | -34,694 | 0.01% | 1,997,839 |
| 2009-09-02 | 2009-08-31 | 2.564 | 799,641 | +8,462 | 0.01% | 2,050,651 |
| 2009-09-01 | 2009-08-28 | 2.671 | 791,179 | -209,007 | 0.01% | 2,113,100 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,000,186 | -40,616 | 0.01% | 2,872,261 |
| 2009-08-28 | 2009-08-26 | 2.789 | 1,040,802 | +105,772 | 0.01% | 2,902,799 |
| 2009-08-27 | 2009-08-25 | 2.564 | 935,030 | +81,234 | 0.01% | 2,397,851 |
| 2009-08-26 | 2009-08-24 | 2.671 | 853,796 | +54,155 | 0.01% | 2,280,339 |
| 2009-08-25 | 2009-08-21 | 2.694 | 799,641 | -22,847 | 0.01% | 2,154,601 |
| 2009-08-24 | 2009-08-20 | 2.765 | 822,488 | +1,693 | 0.01% | 2,274,481 |
| 2009-08-21 | 2009-08-19 | 2.730 | 820,795 | +5,077 | 0.01% | 2,240,699 |
| 2009-08-20 | 2009-08-18 | 2.801 | 815,718 | +110,003 | 0.01% | 2,284,680 |
| 2009-08-19 | 2009-08-17 | 2.860 | 705,715 | -106,618 | 0.01% | 2,018,281 |
| 2009-08-18 | 2009-08-14 | 2.824 | 812,333 | +239,469 | 0.01% | 2,294,399 |
| 2009-08-17 | 2009-08-13 | 3.025 | 572,864 | +85,464 | 0.01% | 1,733,119 |
| 2009-08-14 | 2009-08-12 | 3.191 | 487,400 | +2,538 | 0.00% | 1,555,200 |
| 2009-08-13 | 2009-08-11 | 3.167 | 484,862 | +65,156 | 0.00% | 1,535,642 |
| 2009-08-12 | 2009-08-10 | 3.333 | 419,706 | +93,080 | 0.00% | 1,398,721 |
| 2009-08-11 | 2009-08-07 | 3.404 | 326,626 | +127,774 | 0.00% | 1,111,681 |
| 2009-08-10 | 2009-08-06 | 3.864 | 198,852 | -9,308 | 0.00% | 768,448 |
| 2009-08-07 | 2009-08-05 | 3.782 | 208,160 | +19,462 | 0.00% | 787,198 |
| 2009-08-04 | 2009-07-31 | 4.089 | 188,698 | -28,770 | 0.00% | 771,579 |
| 2009-08-03 | 2009-07-30 | 3.971 | 217,468 | +21,154 | 0.00% | 863,518 |
| 2009-07-31 | 2009-07-29 | 4.042 | 196,314 | +25,386 | 0.00% | 793,440 |
| 2009-07-30 | 2009-07-28 | 4.266 | 170,928 | +3,384 | 0.02% | 729,218 |
| 2009-07-29 | 2009-07-27 | 4.337 | 167,544 | -35,539 | 0.02% | 726,661 |
| 2009-07-28 | 2009-07-24 | 4.290 | 203,083 | -13,539 | 0.02% | 871,198 |
| 2009-07-27 | 2009-07-23 | 3.794 | 216,622 | -19,462 | 0.03% | 821,759 |
| 2009-07-23 | 2009-07-21 | 3.368 | 236,084 | +23,693 | 0.03% | 795,149 |
| 2009-07-22 | 2009-07-20 | 3.451 | 212,391 | +18,616 | 0.02% | 732,919 |
| 2009-07-21 | 2009-07-17 | 3.510 | 193,775 | -8,462 | 0.02% | 680,129 |
| 2009-07-20 | 2009-07-16 | 3.084 | 202,237 | -28,770 | 0.02% | 623,789 |
| 2009-07-17 | 2009-07-15 | 3.084 | 231,007 | +16,923 | 0.03% | 712,529 |
| 2009-07-16 | 2009-07-14 | 3.002 | 214,084 | -16,923 | 0.02% | 642,621 |
| 2009-07-15 | 2009-07-13 | 2.978 | 231,007 | +27,924 | 0.03% | 687,959 |
| 2009-07-14 | 2009-07-10 | 3.108 | 203,083 | +1,692 | 0.02% | 631,199 |
| 2009-07-13 | 2009-07-09 | 3.073 | 201,391 | -16,924 | 0.02% | 618,800 |
| 2009-07-10 | 2009-07-08 | 3.014 | 218,315 | +50,771 | 0.03% | 657,901 |
| 2009-07-09 | 2009-07-07 | 3.120 | 167,544 | +25,386 | 0.02% | 522,721 |
| 2009-07-08 | 2009-07-06 | 3.108 | 142,158 | -8,462 | 0.02% | 441,839 |
| 2009-07-06 | 2009-07-02 | 2.990 | 150,620 | +8,462 | 0.02% | 450,340 |
| 2009-07-03 | 2009-06-30 | 3.096 | 142,158 | -11,001 | 0.02% | 440,159 |
| 2009-07-02 | 2009-06-29 | 3.214 | 153,159 | +6,770 | 0.02% | 492,321 |
| 2009-06-30 | 2009-06-26 | 3.191 | 146,389 | -4,231 | 0.02% | 467,099 |
| 2009-06-29 | 2009-06-25 | 3.025 | 150,620 | +8,462 | 0.02% | 455,680 |
| 2009-06-25 | 2009-06-23 | 3.404 | 142,158 | -1,693 | 0.02% | 483,839 |
| 2009-06-02 | 2009-05-29 | 2.564 | 143,851 | -20,308 | 0.02% | 368,901 |
| 2009-06-01 | 2009-05-27 | 2.423 | 164,159 | -51,617 | 0.02% | 397,700 |
| 2009-05-29 | 2009-05-26 | 2.529 | 215,776 | +54,155 | 0.03% | 545,700 |
| 2009-05-27 | 2009-05-25 | 2.635 | 161,621 | -18,615 | 0.02% | 425,931 |
| 2009-05-26 | 2009-05-22 | 2.564 | 180,236 | +27,923 | 0.02% | 462,209 |
| 2009-05-25 | 2009-05-21 | 2.328 | 152,313 | +25,386 | 0.02% | 354,601 |
| 2009-05-22 | 2009-05-20 | 2.423 | 126,927 | +8,462 | 0.02% | 307,500 |
| 2009-05-19 | 2009-05-15 | 2.175 | 118,465 | -2,887 | 0.01% | 257,621 |
| 2009-05-18 | 2009-05-14 | 2.270 | 121,352 | -67,790 | 0.01% | 275,499 |
| 2009-05-15 | 2009-05-13 | 2.127 | 189,142 | +4,184 | 0.02% | 402,279 |
| 2009-05-13 | 2009-05-11 | 1.840 | 184,958 | -25,107 | 0.02% | 340,340 |
| 2009-05-12 | 2009-05-08 | 1.840 | 210,065 | -1,674 | 0.03% | 386,540 |
| 2009-05-11 | 2009-05-07 | 1.721 | 211,739 | +26,781 | 0.03% | 364,320 |
| 2009-05-08 | 2009-05-06 | 1.780 | 184,958 | -16,738 | 0.02% | 329,290 |
| 2009-05-07 | 2009-05-05 | 1.649 | 201,696 | -83,691 | 0.02% | 332,580 |
| 2009-05-06 | 2009-05-04 | 1.326 | 285,387 | -51,889 | 0.04% | 378,510 |
| 2009-05-05 | 2009-04-30 | 1.207 | 337,276 | +50,215 | 0.04% | 407,030 |
| 2009-04-30 | 2009-04-28 | 1.135 | 287,061 | -8,369 | 0.04% | 325,850 |
| 2009-04-29 | 2009-04-27 | 1.147 | 295,430 | -6,696 | 0.04% | 338,880 |
| 2009-04-28 | 2009-04-24 | 1.231 | 302,126 | -33,476 | 0.04% | 371,831 |
| 2009-04-27 | 2009-04-23 | 1.243 | 335,602 | -47,704 | 0.04% | 417,040 |
| 2009-04-24 | 2009-04-22 | 1.231 | 383,306 | -16,738 | 0.05% | 471,740 |
| 2009-04-22 | 2009-04-20 | 1.279 | 400,044 | -24,271 | 0.05% | 511,459 |
| 2009-04-21 | 2009-04-17 | 1.302 | 424,315 | -66,953 | 0.05% | 552,630 |
| 2009-04-20 | 2009-04-16 | 1.314 | 491,268 | +76,996 | 0.06% | 645,700 |
| 2009-04-17 | 2009-04-15 | 1.350 | 414,272 | +33,477 | 0.05% | 559,350 |
| 2009-04-16 | 2009-04-14 | 1.338 | 380,795 | -41,846 | 0.05% | 509,599 |
| 2009-04-15 | 2009-04-09 | 1.255 | 422,641 | +150,644 | 0.05% | 530,250 |
| 2009-04-09 | 2009-04-07 | 1.147 | 271,997 | -25,107 | 0.03% | 312,000 |
| 2009-04-08 | 2009-04-06 | 1.135 | 297,104 | +8,369 | 0.04% | 337,250 |
| 2009-04-07 | 2009-04-03 | 1.171 | 288,735 | +28,455 | 0.04% | 338,100 |
| 2009-04-06 | 2009-04-02 | 1.135 | 260,280 | +40,172 | 0.03% | 295,450 |
| 2009-04-03 | 2009-04-01 | 1.171 | 220,108 | +4,184 | 0.03% | 257,740 |
| 2009-04-02 | 2009-03-31 | 1.111 | 215,924 | -16,738 | 0.03% | 239,941 |
| 2009-04-01 | 2009-03-30 | 0.968 | 232,662 | +8,369 | 0.03% | 225,180 |
| 2009-03-31 | 2009-03-27 | 1.040 | 224,293 | +25,945 | 0.03% | 233,160 |
| 2009-03-30 | 2009-03-26 | 1.075 | 198,348 | -39,335 | 0.02% | 213,300 |
| 2009-03-27 | 2009-03-25 | 0.741 | 237,683 | +16,738 | 0.03% | 176,080 |
| 2009-03-26 | 2009-03-24 | 0.765 | 220,945 | -41,846 | 0.03% | 168,960 |
| 2009-03-25 | 2009-03-23 | 0.753 | 262,791 | -16,738 | 0.03% | 197,820 |
| 2009-03-24 | 2009-03-20 | 0.705 | 279,529 | +54,399 | 0.03% | 197,060 |
| 2009-03-23 | 2009-03-19 | 0.717 | 225,130 | +16,739 | 0.03% | 161,400 |
| 2009-02-27 | 2009-02-25 | 0.693 | 208,391 | -25,108 | 0.03% | 144,420 |
| 2009-02-23 | 2009-02-19 | 0.705 | 233,499 | +25,108 | 0.03% | 164,610 |
| 2009-01-23 | 2009-01-21 | 0.633 | 208,391 | -33,477 | 0.03% | 131,970 |
| 2009-01-22 | 2009-01-20 | 0.657 | 241,868 | +33,477 | 0.03% | 158,950 |
| 2009-01-13 | 2009-01-09 | 0.741 | 208,391 | +5,021 | 0.03% | 154,380 |
| 2009-01-12 | 2009-01-08 | 0.741 | 203,370 | -837 | 0.02% | 150,660 |
| 2009-01-07 | 2009-01-05 | 0.813 | 204,207 | -3,347 | 0.03% | 165,920 |
| 2009-01-06 | 2009-01-02 | 0.753 | 207,554 | +3,347 | 0.03% | 156,240 |
| 2008-12-29 | 2008-12-22 | 0.777 | 204,207 | -16,738 | 0.03% | 158,600 |
| 2008-12-23 | 2008-12-19 | 0.753 | 220,945 | -4,185 | 0.03% | 166,320 |
| 2008-12-22 | 2008-12-18 | 0.741 | 225,130 | +8,370 | 0.03% | 166,780 |
| 2008-12-19 | 2008-12-17 | 0.717 | 216,760 | +53,562 | 0.03% | 155,400 |
| 2008-12-16 | 2008-12-12 | 0.669 | 163,198 | +7,532 | 0.02% | 109,200 |
| 2008-12-15 | 2008-12-11 | 0.741 | 155,666 | -174,078 | 0.02% | 115,320 |
| 2008-12-12 | 2008-12-10 | 0.753 | 329,744 | +167,383 | 0.04% | 248,220 |
| 2008-12-10 | 2008-12-08 | 0.693 | 162,361 | -837 | 0.02% | 112,520 |
| 2008-12-08 | 2008-12-04 | 0.657 | 163,198 | -58,584 | 0.02% | 107,250 |
| 2008-12-05 | 2008-12-03 | 0.693 | 221,782 | +58,584 | 0.03% | 153,700 |
| 2008-12-04 | 2008-12-02 | 0.580 | 163,198 | -25,107 | 0.02% | 94,575 |
| 2008-12-02 | 2008-11-28 | 0.538 | 188,305 | +16,738 | 0.02% | 101,250 |
| 2008-12-01 | 2008-11-27 | 0.550 | 171,567 | +8,369 | 0.02% | 94,300 |
| 2008-11-21 | 2008-11-19 | 0.591 | 163,198 | +1,674 | 0.02% | 96,525 |
| 2008-11-17 | 2008-11-13 | 0.693 | 161,524 | +5,021 | 0.02% | 111,940 |
| 2008-11-14 | 2008-11-12 | 0.609 | 156,503 | +837 | 0.02% | 95,370 |
| 2008-11-13 | 2008-11-11 | 0.580 | 155,666 | +10,043 | 0.02% | 90,210 |
| 2008-11-05 | 2008-11-03 | 0.514 | 145,623 | +5,859 | 0.02% | 74,820 |
| 2008-10-30 | 2008-10-28 | 0.496 | 139,764 | -8,370 | 0.02% | 69,305 |
| 2008-10-15 | 2008-10-13 | 0.872 | 148,134 | -1,673 | 0.02% | 129,210 |
| 2008-10-10 | 2008-10-08 | 1.004 | 149,807 | +8,369 | 0.02% | 150,360 |
| 2008-10-08 | 2008-10-03 | 1.135 | 141,438 | -30,966 | 0.02% | 160,550 |
| 2008-10-06 | 2008-10-02 | 1.099 | 172,404 | -4,185 | 0.02% | 189,520 |
| 2008-08-29 | 2008-08-27 | 1.410 | 176,589 | +837 | 0.02% | 248,981 |
| 2008-08-28 | 2008-08-26 | 1.350 | 175,752 | -51,888 | 0.02% | 237,300 |
| 2008-08-27 | 2008-08-25 | 1.350 | 227,640 | +51,888 | 0.03% | 307,360 |
| 2008-08-20 | 2008-08-18 | 1.362 | 175,752 | -16,738 | 0.02% | 239,400 |
| 2008-08-19 | 2008-08-15 | 1.362 | 192,490 | +15,901 | 0.02% | 262,200 |
| 2008-08-18 | 2008-08-14 | 1.374 | 176,589 | -18,412 | 0.02% | 242,651 |
| 2008-08-15 | 2008-08-13 | 1.374 | 195,001 | +18,412 | 0.02% | 267,950 |
| 2008-08-14 | 2008-08-12 | 1.374 | 176,589 | -20,086 | 0.02% | 242,651 |
| 2008-08-13 | 2008-08-11 | 1.398 | 196,675 | +18,413 | 0.02% | 274,951 |
| 2008-08-11 | 2008-08-07 | 1.494 | 178,262 | -15,065 | 0.02% | 266,249 |
| 2008-08-07 | 2008-08-04 | 1.506 | 193,327 | +10,043 | 0.02% | 291,060 |
| 2008-07-25 | 2008-07-23 | 1.589 | 183,284 | -837 | 0.02% | 291,270 |
| 2008-07-24 | 2008-07-22 | 1.601 | 184,121 | -16,738 | 0.02% | 294,800 |
| 2008-07-23 | 2008-07-21 | 1.577 | 200,859 | -76,159 | 0.02% | 316,800 |
| 2008-07-22 | 2008-07-18 | 1.529 | 277,018 | +51,052 | 0.03% | 423,680 |
| 2008-07-18 | 2008-07-16 | 1.553 | 225,966 | -34,314 | 0.03% | 350,999 |
| 2008-07-17 | 2008-07-15 | 1.553 | 260,280 | +25,944 | 0.03% | 404,300 |
| 2008-07-16 | 2008-07-14 | 1.637 | 234,336 | +8,370 | 0.03% | 383,601 |
| 2008-07-11 | 2008-07-09 | 1.697 | 225,966 | -8,370 | 0.03% | 383,399 |
| 2008-07-09 | 2008-07-07 | 1.721 | 234,336 | -5,858 | 0.03% | 403,201 |
| 2008-07-07 | 2008-07-03 | 1.625 | 240,194 | -21,760 | 0.03% | 390,320 |
| 2008-07-04 | 2008-07-02 | 1.637 | 261,954 | -46,867 | 0.03% | 428,810 |
| 2008-07-03 | 2008-06-30 | 1.506 | 308,821 | +36,824 | 0.04% | 464,940 |
| 2008-07-02 | 2008-06-27 | 1.517 | 271,997 | +2,511 | 0.03% | 412,750 |
| 2008-06-25 | 2008-06-23 | 1.637 | 269,486 | +4,185 | 0.03% | 441,140 |
| 2008-06-24 | 2008-06-20 | 1.661 | 265,301 | +22,596 | 0.03% | 440,629 |
| 2008-06-23 | 2008-06-19 | 1.685 | 242,705 | +10,043 | 0.03% | 408,900 |
| 2008-06-17 | 2008-06-13 | 1.685 | 232,662 | -4,184 | 0.03% | 391,980 |
| 2008-06-16 | 2008-06-12 | 1.697 | 236,846 | +11,716 | 0.03% | 401,859 |
| 2008-06-13 | 2008-06-11 | 1.733 | 225,130 | -4,184 | 0.03% | 390,051 |
| 2008-06-12 | 2008-06-10 | 1.804 | 229,314 | +3,348 | 0.03% | 413,740 |
| 2008-06-11 | 2008-06-06 | 1.876 | 225,966 | -30,966 | 0.03% | 423,899 |
| 2008-06-10 | 2008-06-05 | 1.816 | 256,932 | -25,108 | 0.03% | 466,639 |
| 2008-06-06 | 2008-06-04 | 1.924 | 282,040 | -37,661 | 0.03% | 542,571 |
| 2008-06-05 | 2008-06-03 | 1.697 | 319,701 | +12,554 | 0.04% | 542,440 |
| 2008-06-04 | 2008-06-02 | 1.768 | 307,147 | +50,215 | 0.04% | 543,160 |
| 2008-06-03 | 2008-05-30 | 1.745 | 256,932 | +11,717 | 0.03% | 448,220 |
| 2008-06-02 | 2008-05-29 | 1.685 | 245,215 | +13,390 | 0.03% | 413,129 |
| 2008-05-23 | 2008-05-21 | 1.661 | 231,825 | +11,717 | 0.03% | 385,030 |
| 2008-05-22 | 2008-05-20 | 1.625 | 220,108 | +13,390 | 0.03% | 357,680 |
| 2008-05-19 | 2008-05-15 | 1.780 | 206,718 | +25,945 | 0.03% | 368,031 |
| 2008-05-16 | 2008-05-14 | 1.840 | 180,773 | +6,695 | 0.02% | 332,640 |
| 2008-05-14 | 2008-05-09 | 1.661 | 174,078 | -26,781 | 0.02% | 289,120 |
| 2008-05-13 | 2008-05-08 | 1.685 | 200,859 | +9,206 | 0.02% | 338,400 |
| 2008-05-09 | 2008-05-07 | 1.745 | 191,653 | -29,292 | 0.02% | 334,340 |
| 2008-05-08 | 2008-05-06 | 1.780 | 220,945 | +59,421 | 0.03% | 393,360 |
| 2008-05-05 | 2008-04-30 | 1.852 | 161,524 | -837 | 0.02% | 299,150 |
| 2008-04-28 | 2008-04-24 | 1.840 | 162,361 | -18,412 | 0.02% | 298,760 |
| 2008-04-16 | 2008-04-14 | 1.780 | 180,773 | +8,369 | 0.02% | 321,840 |
| 2008-04-15 | 2008-04-11 | 1.864 | 172,404 | +32,640 | 0.02% | 321,360 |
| 2008-04-10 | 2008-04-08 | 2.103 | 139,764 | -20,923 | 0.02% | 293,919 |
| 2008-04-09 | 2008-04-07 | 2.127 | 160,687 | +1,674 | 0.02% | 341,759 |
| 2008-04-07 | 2008-04-02 | 2.043 | 159,013 | -21,760 | 0.02% | 324,899 |
| 2008-04-03 | 2008-04-01 | 1.936 | 180,773 | +42,682 | 0.02% | 349,920 |
| 2008-03-28 | 2008-03-26 | 1.828 | 138,091 | -4,184 | 0.02% | 252,451 |
| 2008-03-27 | 2008-03-25 | 1.792 | 142,275 | +4,184 | 0.02% | 255,000 |
| 2008-03-18 | 2008-03-14 | 2.139 | 138,091 | -3,347 | 0.02% | 295,351 |
| 2008-03-17 | 2008-03-13 | 2.151 | 141,438 | -10,043 | 0.02% | 304,199 |
| 2008-03-13 | 2008-03-11 | 2.318 | 151,481 | -38,498 | 0.02% | 351,139 |
| 2008-03-12 | 2008-03-10 | 2.402 | 189,979 | +1,674 | 0.02% | 456,269 |
| 2008-03-11 | 2008-03-07 | 2.414 | 188,305 | +30,965 | 0.02% | 454,499 |
| 2008-03-10 | 2008-03-06 | 2.533 | 157,340 | +39,335 | 0.02% | 398,561 |
| 2008-03-04 | 2008-02-29 | 2.629 | 118,005 | -29,292 | 0.01% | 310,201 |
| 2008-03-03 | 2008-02-28 | 2.653 | 147,297 | -8,369 | 0.02% | 390,721 |
| 2008-02-29 | 2008-02-27 | 2.629 | 155,666 | -8,369 | 0.02% | 409,200 |
| 2008-02-28 | 2008-02-26 | 2.569 | 164,035 | +33,477 | 0.02% | 421,400 |
| 2008-02-26 | 2008-02-22 | 2.653 | 130,558 | -2,511 | 0.02% | 346,319 |
| 2008-02-15 | 2008-02-13 | 2.700 | 133,069 | -7,532 | 0.02% | 359,340 |
| 2008-02-13 | 2008-02-11 | 2.868 | 140,601 | -36,825 | 0.02% | 403,199 |
| 2008-02-12 | 2008-02-06 | 2.844 | 177,426 | +28,455 | 0.02% | 504,561 |
| 2008-02-11 | 2008-02-04 | 2.868 | 148,971 | -18,412 | 0.02% | 427,201 |
| 2008-02-04 | 2008-01-31 | 2.402 | 167,383 | -1,673 | 0.02% | 402,001 |
| 2008-01-31 | 2008-01-29 | 2.641 | 169,056 | +8,369 | 0.02% | 446,419 |
| 2008-01-28 | 2008-01-24 | 2.605 | 160,687 | -10,880 | 0.02% | 418,559 |
| 2008-01-25 | 2008-01-23 | 2.605 | 171,567 | +10,043 | 0.02% | 446,900 |
| 2008-01-24 | 2008-01-22 | 2.509 | 161,524 | +12,553 | 0.02% | 405,299 |
| 2008-01-23 | 2008-01-21 | 3.095 | 148,971 | -3,347 | 0.02% | 461,022 |
| 2008-01-21 | 2008-01-17 | 3.417 | 152,318 | +10,880 | 0.02% | 520,519 |
| 2008-01-18 | 2008-01-16 | 3.489 | 141,438 | -13,391 | 0.02% | 493,479 |
| 2008-01-17 | 2008-01-15 | 3.752 | 154,829 | -8,369 | 0.02% | 580,900 |
| 2008-01-15 | 2008-01-11 | 3.943 | 163,198 | -2,511 | 0.02% | 643,500 |
| 2008-01-10 | 2008-01-08 | 3.907 | 165,709 | -4,184 | 0.02% | 647,461 |
| 2008-01-09 | 2008-01-07 | 4.086 | 169,893 | -837 | 0.02% | 694,259 |
| 2008-01-08 | 2008-01-04 | 4.170 | 170,730 | -5,022 | 0.02% | 711,959 |
| 2008-01-07 | 2008-01-03 | 4.146 | 175,752 | -8,369 | 0.02% | 728,701 |
| 2008-01-04 | 2008-01-02 | 4.242 | 184,121 | -9,206 | 0.02% | 781,001 |
| 2008-01-03 | 2007-12-31 | 4.469 | 193,327 | +49,378 | 0.02% | 863,940 |
| 2008-01-02 | 2007-12-27 | 3.824 | 143,949 | -5,022 | 0.02% | 550,400 |
| 2007-12-28 | 2007-12-24 | 3.979 | 148,971 | +3,348 | 0.02% | 592,742 |
| 2007-12-21 | 2007-12-19 | 3.585 | 145,623 | -38,498 | 0.02% | 522,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 184,121 | +15,901 | 0.02% | 644,601 |
| 2007-12-19 | 2007-12-17 | 3.632 | 168,220 | +11,717 | 0.02% | 611,042 |
| 2007-12-17 | 2007-12-13 | 4.003 | 156,503 | -11,717 | 0.02% | 626,451 |
| 2007-12-14 | 2007-12-12 | 4.206 | 168,220 | -8,369 | 0.02% | 707,522 |
| 2007-12-13 | 2007-12-11 | 4.325 | 176,589 | -6,695 | 0.02% | 763,822 |
| 2007-12-12 | 2007-12-10 | 4.385 | 183,284 | -5,858 | 0.02% | 803,730 |
| 2007-12-11 | 2007-12-07 | 4.290 | 189,142 | -9,206 | 0.02% | 811,339 |
| 2007-12-10 | 2007-12-06 | 4.481 | 198,348 | +3,347 | 0.02% | 888,748 |
| 2007-12-07 | 2007-12-05 | 4.588 | 195,001 | -20,086 | 0.02% | 894,721 |
| 2007-12-06 | 2007-12-04 | 4.660 | 215,087 | -7,532 | 0.03% | 1,002,302 |
| 2007-12-05 | 2007-12-03 | 4.493 | 222,619 | -30,129 | 0.03% | 1,000,161 |
| 2007-12-04 | 2007-11-30 | 4.146 | 252,748 | +21,760 | 0.03% | 1,047,941 |
| 2007-12-03 | 2007-11-29 | 4.039 | 230,988 | -15,901 | 0.03% | 932,880 |
| 2007-11-30 | 2007-11-28 | 3.991 | 246,889 | +8,369 | 0.03% | 985,299 |
| 2007-11-28 | 2007-11-26 | 4.588 | 238,520 | -15,902 | 0.03% | 1,094,399 |
| 2007-11-27 | 2007-11-23 | 4.337 | 254,422 | -5,858 | 0.03% | 1,103,522 |
| 2007-11-26 | 2007-11-22 | 4.839 | 260,280 | -17,575 | 0.03% | 1,259,550 |
| 2007-11-23 | 2007-11-21 | 5.210 | 277,855 | +5,858 | 0.03% | 1,447,519 |
| 2007-11-22 | 2007-11-20 | 5.234 | 271,997 | +34,314 | 0.03% | 1,423,502 |
| 2007-11-21 | 2007-11-19 | 5.532 | 237,683 | -5,022 | 0.03% | 1,314,918 |
| 2007-11-20 | 2007-11-16 | 5.879 | 242,705 | -71,974 | 0.03% | 1,426,801 |
| 2007-11-19 | 2007-11-15 | 5.891 | 314,679 | -71,975 | 0.04% | 1,853,678 |
| 2007-11-16 | 2007-11-14 | 5.293 | 386,654 | -80,343 | 0.05% | 2,046,661 |
| 2007-11-15 | 2007-11-13 | 5.401 | 466,997 | 0.06% | 2,522,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy