History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 -3,000
2023-11-03 2023-11-01 1.110 3,000 -1,000 0.00% 3,330
2023-08-21 2023-08-17 1.470 4,000 -10,000 0.00% 5,880
2023-07-18 2023-07-13 1.710 14,000 -1,000 0.00% 23,940
2023-06-20 2023-06-16 1.740 15,000 -327,000 0.00% 26,100
2023-06-02 2023-05-31 1.767 342,000 +12,987 0.00% 604,350
2023-05-30 2023-05-25 1.902 329,013 +28,861 0.00% 625,861
2023-04-28 2023-04-26 2.089 300,152 +26,937 0.00% 627,120
2023-04-27 2023-04-25 2.027 273,215 +24,050 0.00% 553,800
2023-03-22 2023-03-20 1.954 249,165 +6,735 0.00% 486,921
2023-02-23 2023-02-21 2.287 242,430 +9,620 0.00% 554,399
2023-02-07 2023-02-03 2.432 232,810 +19,240 0.00% 566,280
2023-02-06 2023-02-02 2.453 213,570 -38,481 0.00% 523,921
2023-02-03 2023-02-01 2.505 252,051 -9,620 0.00% 631,421
2023-01-06 2023-01-04 2.089 261,671 -38,481 0.00% 546,720
2023-01-03 2022-12-29 2.089 300,152 +19,241 0.00% 627,120
2022-12-30 2022-12-28 2.193 280,911 +19,240 0.00% 616,119
2022-12-02 2022-11-30 2.536 261,671 +19,241 0.00% 663,680
2022-11-29 2022-11-25 2.276 242,430 +28,860 0.00% 551,879
2022-11-25 2022-11-23 2.339 213,570 +38,481 0.00% 499,501
2022-10-27 2022-10-25 2.224 175,089 +9,621 0.00% 389,481
2022-10-05 2022-09-30 2.495 165,468 +19,240 0.00% 412,799
2022-09-26 2022-09-22 2.588 146,228 +1,167 0.00% 378,461
2022-09-02 2022-08-31 2.955 145,061 +28,631 0.00% 428,641
2022-07-13 2022-07-11 3.929 116,430 +9,543 0.00% 457,499
2022-07-12 2022-07-08 4.066 106,887 -9,543 0.00% 434,561
2022-07-11 2022-07-07 3.992 116,430 +9,543 0.00% 464,819
2022-07-08 2022-07-06 4.013 106,887 -11,452 0.00% 428,961
2022-07-06 2022-07-04 4.076 118,339 -19,087 0.00% 482,360
2022-07-04 2022-06-29 3.950 137,426 +28,631 0.00% 542,881
2022-06-30 2022-06-28 4.108 108,795 -28,631 0.00% 446,878
2022-06-28 2022-06-24 3.919 137,426 -41,037 0.00% 538,561
2022-06-23 2022-06-21 3.458 178,463 +5,726 0.00% 617,101
2022-06-21 2022-06-17 3.479 172,737 +5,726 0.00% 600,921
2022-06-15 2022-06-13 3.510 167,011 -131,699 0.00% 586,251
2022-06-14 2022-06-10 3.489 298,710 -109,750 0.00% 1,042,289
2022-06-13 2022-06-09 3.311 408,460 -4,772 0.00% 1,352,479
2022-06-10 2022-06-08 3.280 413,232 -7,635 0.00% 1,355,290
2022-06-09 2022-06-07 3.060 420,867 -3,817 0.00% 1,287,721
2022-04-25 2022-04-21 2.630 424,684 +3,817 0.00% 1,116,950
2022-04-12 2022-04-08 2.630 420,867 +7,635 0.00% 1,106,911
2022-03-31 2022-03-29 2.682 413,232 +9,544 0.00% 1,108,480
2022-03-10 2022-03-08 2.777 403,688 +47,717 0.00% 1,120,949
2022-03-04 2022-03-02 3.018 355,971 -47,717 0.00% 1,074,240
2022-03-02 2022-02-28 2.997 403,688 +47,717 0.00% 1,209,779
2022-03-01 2022-02-25 3.018 355,971 -47,717 0.00% 1,074,240
2022-02-07 2022-01-31 2.452 403,688 +29,584 0.00% 989,819
2022-01-21 2022-01-19 2.682 374,104 +58,215 0.00% 1,003,521
2021-12-28 2021-12-22 2.567 315,889 +38,174 0.00% 810,951
2021-12-23 2021-12-21 2.672 277,715 +9,544 0.00% 742,051
2021-12-22 2021-12-20 2.441 268,171 +91,617 0.00% 654,729
2021-12-16 2021-12-14 2.672 176,554 +9,543 0.00% 471,750
2021-12-15 2021-12-13 2.766 167,011 +47,718 0.00% 462,001
2021-11-19 2021-11-17 3.343 119,293 -955 0.00% 398,749
2021-11-17 2021-11-15 3.269 120,248 +955 0.00% 393,121
2021-11-16 2021-11-12 3.112 119,293 -397,963 0.00% 371,249
2021-11-15 2021-11-11 2.861 517,256 -954 0.00% 1,479,661
2021-11-11 2021-11-09 2.903 518,210 -9,543 0.00% 1,504,110
2021-11-09 2021-11-05 3.028 527,753 -955 0.00% 1,598,169
2021-11-05 2021-11-03 2.861 528,708 -41,991 0.00% 1,512,421
2021-11-04 2021-11-02 3.353 570,699 +3,817 0.00% 1,913,600
2021-11-03 2021-11-01 3.772 566,882 +2,863 0.00% 2,138,401
2021-03-30 2021-03-26 2.159 564,019 -19,087 0.00% 1,217,461
2021-03-29 2021-03-25 2.012 583,106 -28,630 0.00% 1,173,121
2021-03-26 2021-03-24 1.970 611,736 +47,717 0.00% 1,205,080
2021-03-25 2021-03-23 2.106 564,019 +6,681 0.00% 1,187,911
2021-03-23 2021-03-19 2.211 557,338 +2,863 0.00% 1,232,240
2021-03-22 2021-03-18 2.483 554,475 +121,202 0.00% 1,376,970
2021-03-19 2021-03-17 2.504 433,273 +2,863 0.00% 1,085,060
2021-03-18 2021-03-16 2.641 430,410 -2,863 0.00% 1,136,520
2021-03-17 2021-03-15 2.410 433,273 +152,695 0.00% 1,044,200
2021-03-16 2021-03-12 2.494 280,578 -95,434 0.00% 699,721
2021-03-15 2021-03-11 2.536 376,012 +13,360 0.00% 953,479
2021-03-11 2021-03-09 2.284 362,652 +1,909 0.00% 828,401
2021-03-10 2021-03-08 2.242 360,743 +28,631 0.00% 808,920
2021-03-09 2021-03-05 3.018 332,112 +9,543 0.00% 1,002,239
2021-03-08 2021-03-04 3.102 322,569 +38,174 0.00% 1,000,480
2021-03-05 2021-03-03 3.385 284,395 -7,635 0.00% 962,539
2021-03-04 2021-03-02 3.091 292,030 -37,219 0.00% 902,700
2021-03-03 2021-03-01 3.206 329,249 +10,497 0.00% 1,055,699
2021-03-01 2021-02-25 2.892 318,752 +37,220 0.00% 921,841
2021-02-26 2021-02-24 2.483 281,532 +24,813 0.00% 699,150
2021-02-24 2021-02-22 2.944 256,719 +48,672 0.00% 755,890
2021-02-23 2021-02-19 3.238 208,047 +28,630 0.00% 673,618
2021-02-22 2021-02-18 3.185 179,417 +5,726 0.00% 571,520
2021-02-19 2021-02-17 3.688 173,691 -19,087 0.00% 640,640
2021-02-18 2021-02-16 3.678 192,778 +29,585 0.00% 709,020
2021-02-17 2021-02-11 3.825 163,193 +74,439 0.00% 624,149
2021-02-16 2021-02-09 3.919 88,754 -41,037 0.00% 347,819
2021-02-09 2021-02-05 3.343 129,791 +14,315 0.00% 433,840
2021-02-08 2021-02-04 3.416 115,476 -156,513 0.00% 394,460
2021-02-05 2021-02-03 3.060 271,989 +135,517 0.00% 832,201
2021-02-04 2021-02-02 3.144 136,472 +34,357 0.00% 429,002
2021-02-03 2021-02-01 2.316 102,115 -190,869 0.00% 236,470
2021-02-02 2021-01-29 2.515 292,984 -176,554 0.00% 736,799
2021-02-01 2021-01-28 2.326 469,538 +74,439 0.00% 1,092,239
2021-01-29 2021-01-27 2.588 395,099 -512,484 0.00% 1,022,579
2021-01-28 2021-01-26 2.777 907,583 -231,906 0.00% 2,520,149
2021-01-27 2021-01-25 2.693 1,139,489 +162,238 0.00% 3,068,579
2021-01-26 2021-01-22 2.096 977,251 -47,717 0.00% 2,048,001
2021-01-25 2021-01-21 2.127 1,024,968 +85,891 0.00% 2,180,220
2021-01-21 2021-01-19 1.970 939,077 -19,087 0.00% 1,849,921
2021-01-20 2021-01-18 1.781 958,164 -334,021 0.00% 1,706,801
2021-01-18 2021-01-14 1.488 1,292,185 -3,817 0.01% 1,922,680
2021-01-14 2021-01-12 1.341 1,296,002 -93,526 0.01% 1,738,240
2021-01-12 2021-01-08 1.540 1,389,528 -18,133 0.01% 2,140,320
2021-01-11 2021-01-07 1.530 1,407,661 +58,215 0.01% 2,153,500
2021-01-08 2021-01-06 1.268 1,349,446 -27,676 0.01% 1,710,941
2021-01-07 2021-01-05 1.289 1,377,122 +19,087 0.01% 1,774,890
2021-01-06 2021-01-04 1.362 1,358,035 +65,850 0.01% 1,849,900
2020-12-30 2020-12-28 1.530 1,292,185 +200,413 0.01% 1,976,840
2020-12-29 2020-12-24 1.477 1,091,772 +19,087 0.01% 1,613,040
2020-12-28 2020-12-22 1.373 1,072,685 +85,891 0.01% 1,472,440
2020-12-23 2020-12-21 1.561 986,794 -710,988 0.00% 1,540,660
2020-12-22 2020-12-18 1.593 1,697,782 +534,434 0.01% 2,704,080
2020-12-18 2020-12-16 1.394 1,163,348 +23,859 0.01% 1,621,270
2020-12-17 2020-12-15 1.341 1,139,489 -124,065 0.01% 1,528,319
2020-12-16 2020-12-14 1.174 1,263,554 +85,891 0.01% 1,482,879
2020-12-15 2020-12-11 1.153 1,177,663 -38,174 0.01% 1,357,400
2020-12-14 2020-12-10 1.006 1,215,837 +85,891 0.01% 1,223,040
2020-12-08 2020-12-04 0.943 1,129,946 -53,443 0.01% 1,065,600
2020-12-07 2020-12-03 0.943 1,183,389 +53,443 0.01% 1,116,000
2020-05-27 2020-05-25 0.234 1,129,946 -954 0.01% 264,032
2020-05-18 2020-05-14 0.233 1,130,900 +954 0.01% 263,070
2020-03-06 2020-03-04 0.419 1,129,946 -19,087 0.01% 473,600
2020-02-26 2020-02-24 0.398 1,149,033 -42,945 0.01% 457,520
2020-02-24 2020-02-20 0.430 1,191,978 +42,945 0.01% 512,090
2020-02-18 2020-02-14 0.409 1,149,033 +19,087 0.01% 469,560
2019-09-17 2019-09-13 0.372 1,129,946 -190,869 0.01% 420,320
2019-09-16 2019-09-12 0.382 1,320,815 +190,869 0.01% 505,160
2019-07-30 2019-07-26 0.482 1,129,946 -95,435 0.01% 544,640
2019-07-10 2019-07-08 0.451 1,225,381 -47,717 0.01% 552,120
2019-07-05 2019-07-03 0.456 1,273,098 +47,717 0.01% 580,290
2019-07-04 2019-07-02 0.456 1,225,381 +95,435 0.01% 558,540
2019-06-12 2019-06-10 0.524 1,129,946 -47,717 0.01% 592,000
2019-06-11 2019-06-06 0.513 1,177,663 +47,717 0.01% 604,660
2019-02-20 2019-02-18 0.754 1,129,946 -48,672 0.01% 852,480
2018-08-17 2018-08-15 0.534 1,178,618 +955 0.01% 629,850
2018-08-15 2018-08-13 0.597 1,177,663 +9,543 0.01% 703,380
2018-08-10 2018-08-08 0.629 1,168,120 +13,361 0.01% 734,400
2018-07-10 2018-07-06 0.702 1,154,759 +3,817 0.01% 810,700
2018-06-20 2018-06-15 0.796 1,150,942 +1,909 0.01% 916,560
2017-11-17 2017-11-15 1.530 1,149,033 -28,630 0.01% 1,757,840
2017-11-16 2017-11-14 1.614 1,177,663 -9,544 0.01% 1,900,360
2017-11-14 2017-11-10 1.509 1,187,207 -9,543 0.01% 1,791,360
2017-10-31 2017-10-27 1.404 1,196,750 -19,087 0.01% 1,680,360
2017-10-23 2017-10-19 1.236 1,215,837 -28,631 0.01% 1,503,320
2017-10-03 2017-09-28 1.121 1,244,468 -57,260 0.01% 1,395,281
2017-09-21 2017-09-19 1.142 1,301,728 -19,087 0.01% 1,486,760
2017-09-19 2017-09-15 1.069 1,320,815 +19,087 0.01% 1,411,680
2017-09-18 2017-09-14 1.079 1,301,728 +114,521 0.01% 1,404,920
2017-09-05 2017-09-01 0.912 1,187,207 +9,544 0.01% 1,082,280
2017-08-24 2017-08-21 0.954 1,177,663 +19,087 0.01% 1,122,940
2017-08-22 2017-08-18 0.985 1,158,576 -9,544 0.01% 1,141,160
2017-05-23 2017-05-19 0.933 1,168,120 -668,042 0.01% 1,089,360
2017-04-03 2017-03-30 1.100 1,836,162 +668,042 0.01% 2,020,200
2017-03-29 2017-03-27 1.048 1,168,120 +9,544 0.01% 1,224,000
2016-08-19 2016-08-17 1.215 1,158,576 +19,087 0.01% 1,408,240
2016-06-23 2016-06-21 1.069 1,139,489 -47,718 0.01% 1,217,880
2016-06-20 2016-06-16 1.048 1,187,207 -38,174 0.01% 1,244,000
2016-03-30 2016-03-24 1.331 1,225,381 -381,738 0.01% 1,630,681
2016-03-18 2016-03-16 1.299 1,607,119 +381,738 0.01% 2,088,160
2016-02-03 2016-02-01 1.048 1,225,381 -28,630 0.01% 1,284,000
2016-01-27 2016-01-25 1.037 1,254,011 +19,087 0.01% 1,300,860
2016-01-20 2016-01-18 1.079 1,234,924 +76,348 0.01% 1,332,820
2016-01-14 2016-01-12 1.153 1,158,576 +143,152 0.01% 1,335,400
2015-12-30 2015-12-28 1.247 1,015,424 +114,521 0.01% 1,266,250
2015-12-29 2015-12-24 1.236 900,903 -1,828 0.01% 1,113,920
2015-12-28 2015-12-22 1.247 902,731 -18,925 0.01% 1,125,720
2015-12-23 2015-12-21 1.429 921,656 +9,463 0.01% 1,317,365
2015-12-22 2015-12-18 1.429 912,193 +80,036 0.01% 1,303,839
2015-12-21 2015-12-17 1.531 832,157 -176,305 0.01% 1,274,400
2015-12-18 2015-12-16 1.407 1,008,462 +220,381 0.01% 1,418,560
2015-12-03 2015-12-01 1.634 788,081 +88,152 0.01% 1,287,360
2015-12-01 2015-11-27 1.713 699,929 +61,707 0.01% 1,198,940
2015-11-30 2015-11-26 1.770 638,222 +17,630 0.00% 1,129,440
2015-10-23 2015-10-20 2.008 620,592 -8,815 0.00% 1,246,080
2015-09-17 2015-09-15 1.577 629,407 +44,076 0.00% 992,460
2015-09-02 2015-08-31 1.407 585,331 +88,152 0.00% 823,360
2015-08-27 2015-08-25 1.384 497,179 +88,153 0.00% 688,080
2015-08-26 2015-08-24 1.350 409,026 +17,630 0.00% 552,159
2015-08-24 2015-08-20 1.554 391,396 +88,152 0.00% 608,280
2015-08-03 2015-07-30 1.792 303,244 +88,153 0.00% 543,520
2015-07-27 2015-07-23 1.917 215,091 +8,815 0.00% 412,359
2015-07-20 2015-07-16 1.804 206,276 +88,152 0.00% 372,060
2015-07-08 2015-07-06 1.770 118,124 -8,815 0.00% 209,040
2015-05-06 2015-05-04 2.666 126,939 -26,446 0.00% 338,399
2015-05-04 2015-04-29 2.654 153,385 +8,815 0.00% 407,160
2015-04-30 2015-04-28 2.700 144,570 +17,631 0.00% 390,321
2015-04-22 2015-04-20 2.723 126,939 -26,446 0.00% 345,599
2015-04-20 2015-04-16 2.949 153,385 -17,630 0.00% 452,400
2015-04-16 2015-04-14 2.881 171,015 +8,815 0.00% 492,759
2015-04-15 2015-04-13 3.018 162,200 +8,815 0.00% 489,440
2015-03-18 2015-03-16 2.257 153,385 -7,052 0.00% 346,260
2015-03-09 2015-03-05 2.428 160,437 +7,052 0.00% 389,480
2015-03-05 2015-03-03 2.326 153,385 -8,815 0.00% 356,700
2015-03-03 2015-02-27 2.110 162,200 +8,815 0.00% 342,240
2015-02-25 2015-02-23 2.019 153,385 +8,815 0.00% 309,720
2015-01-07 2015-01-05 2.121 144,570 +2,645 0.00% 306,681
2014-11-19 2014-11-17 2.394 141,925 -8,815 0.00% 339,710
2014-11-18 2014-11-14 2.450 150,740 +8,815 0.00% 369,359
2014-11-13 2014-11-11 2.518 141,925 +26,446 0.00% 357,420
2014-11-12 2014-11-10 2.382 115,479 -132,229 0.00% 275,099
2014-10-29 2014-10-27 2.893 247,708 -70,522 0.00% 716,551
2014-10-28 2014-10-24 2.972 318,230 +88,153 0.00% 945,821
2014-10-27 2014-10-23 3.029 230,077 +17,630 0.00% 696,869
2014-10-23 2014-10-21 3.097 212,447 -17,630 0.00% 657,930
2014-10-22 2014-10-20 2.961 230,077 -17,631 0.00% 681,209
2014-10-15 2014-10-13 2.949 247,708 +17,631 0.00% 730,601
2014-10-14 2014-10-10 3.074 230,077 +26,445 0.00% 707,309
2014-10-10 2014-10-08 3.188 203,632 +44,076 0.00% 649,111
2014-10-08 2014-10-06 3.267 159,556 -26,445 0.00% 521,281
2014-10-07 2014-10-03 3.222 186,001 +26,445 0.00% 599,239
2014-09-22 2014-09-18 3.415 159,556 -26,445 0.00% 544,811
2014-09-16 2014-09-12 3.312 186,001 +26,445 0.00% 616,119
2014-09-15 2014-09-11 3.449 159,556 -26,445 0.00% 550,241
2014-09-12 2014-09-10 3.403 186,001 +8,815 0.00% 632,999
2014-09-10 2014-09-05 3.278 177,186 +26,446 0.00% 580,890
2014-09-08 2014-09-04 3.312 150,740 -17,631 0.00% 499,319
2014-09-05 2014-09-03 3.154 168,371 -44,076 0.00% 530,981
2014-09-03 2014-09-01 3.074 212,447 +44,076 0.00% 653,110
2014-09-02 2014-08-29 3.165 168,371 -44,076 0.00% 532,891
2014-09-01 2014-08-28 3.040 212,447 +35,261 0.00% 645,880
2014-08-28 2014-08-26 3.210 177,186 -44,076 0.00% 568,830
2014-08-27 2014-08-25 3.176 221,262 +44,076 0.00% 702,800
2014-08-25 2014-08-21 3.199 177,186 -44,076 0.00% 566,820
2014-08-22 2014-08-20 3.142 221,262 -44,076 0.00% 695,270
2014-08-21 2014-08-19 3.086 265,338 -8,815 0.00% 818,719
2014-08-20 2014-08-18 3.074 274,153 +88,152 0.00% 842,809
2014-08-19 2014-08-15 3.120 186,001 -70,522 0.00% 580,249
2014-08-15 2014-08-13 2.995 256,523 -17,630 0.00% 768,240
2014-08-12 2014-08-08 2.927 274,153 +17,630 0.00% 802,379
2014-08-11 2014-08-07 2.961 256,523 +26,446 0.00% 759,510
2014-08-08 2014-08-06 2.995 230,077 -26,446 0.00% 689,039
2014-08-07 2014-08-05 2.949 256,523 +26,446 0.00% 756,600
2014-08-06 2014-08-04 2.983 230,077 -44,076 0.00% 686,429
2014-08-05 2014-08-01 2.813 274,153 +44,076 0.00% 771,279
2014-08-04 2014-07-31 2.870 230,077 +88,152 0.00% 660,329
2014-08-01 2014-07-30 2.949 141,925 -88,152 0.00% 418,600
2014-07-31 2014-07-29 3.018 230,077 -44,076 0.00% 694,259
2014-07-30 2014-07-28 2.972 274,153 +8,815 0.00% 814,819
2014-07-25 2014-07-23 2.938 265,338 -44,076 0.00% 779,589
2014-07-21 2014-07-17 2.881 309,414 +44,076 0.00% 891,539
2014-07-17 2014-07-15 2.972 265,338 -44,076 0.00% 788,619
2014-07-16 2014-07-14 2.961 309,414 +44,076 0.00% 916,109
2014-07-15 2014-07-11 2.995 265,338 +44,076 0.00% 794,639
2014-07-14 2014-07-10 3.074 221,262 -44,076 0.00% 680,210
2014-07-11 2014-07-09 3.052 265,338 +88,152 0.00% 809,689
2014-07-10 2014-07-08 3.108 177,186 +44,076 0.00% 550,740
2014-07-09 2014-07-07 3.176 133,110 -44,076 0.00% 422,800
2014-07-08 2014-07-04 3.063 177,186 -96,967 0.00% 542,700
2014-06-30 2014-06-26 2.881 274,153 -44,077 0.00% 789,939
2014-06-26 2014-06-24 2.791 318,230 +44,077 0.00% 888,061
2014-06-23 2014-06-19 2.802 274,153 -44,077 0.00% 768,169
2014-06-06 2014-06-04 2.620 318,230 +17,631 0.00% 833,911
2014-05-29 2014-05-27 2.836 300,599 +44,076 0.00% 852,500
2014-05-26 2014-05-22 2.881 256,523 -88,152 0.00% 739,140
2014-05-23 2014-05-21 2.700 344,675 -8,816 0.00% 930,579
2014-05-13 2014-05-09 2.462 353,491 -44,076 0.00% 870,171
2014-05-12 2014-05-08 2.303 397,567 +17,631 0.00% 915,531
2014-05-09 2014-05-07 2.496 379,936 +26,445 0.00% 948,200
2014-05-05 2014-04-30 2.632 353,491 +44,077 0.00% 930,321
2014-04-22 2014-04-16 2.870 309,414 -17,631 0.00% 888,029
2014-04-17 2014-04-15 2.745 327,045 +17,631 0.00% 897,820
2014-04-16 2014-04-14 2.859 309,414 -3,526 0.00% 884,519
2014-04-10 2014-04-08 3.006 312,940 +17,630 0.00% 940,749
2014-04-09 2014-04-07 3.040 295,310 +44,076 0.00% 897,800
2014-03-31 2014-03-27 3.063 251,234 +17,631 0.00% 769,500
2014-03-24 2014-03-20 3.222 233,603 +17,630 0.00% 752,599
2014-03-21 2014-03-19 3.449 215,973 +26,446 0.00% 744,800
2014-03-20 2014-03-18 3.381 189,527 -17,631 0.00% 640,699
2014-03-17 2014-03-13 3.222 207,158 +17,631 0.00% 667,401
2014-03-14 2014-03-12 3.392 189,527 +26,445 0.00% 642,849
2014-03-13 2014-03-11 3.573 163,082 -26,445 0.00% 582,751
2014-03-12 2014-03-10 3.494 189,527 +26,445 0.00% 662,199
2014-03-11 2014-03-07 3.494 163,082 -26,445 0.00% 569,801
2014-03-10 2014-03-06 3.449 189,527 -35,261 0.00% 653,599
2014-03-07 2014-03-05 3.278 224,788 -26,446 0.00% 736,949
2014-03-06 2014-03-04 3.199 251,234 +26,446 0.00% 803,700
2014-03-03 2014-02-27 3.290 224,788 -26,446 0.00% 739,499
2014-02-27 2014-02-25 3.063 251,234 +26,446 0.00% 769,500
2014-02-25 2014-02-21 3.176 224,788 -26,446 0.00% 713,999
2014-02-24 2014-02-20 3.018 251,234 +26,446 0.00% 758,100
2014-02-21 2014-02-19 3.040 224,788 -44,076 0.00% 683,399
2014-02-18 2014-02-14 2.972 268,864 +44,076 0.00% 799,099
2014-02-13 2014-02-11 3.018 224,788 -105,783 0.00% 678,299
2014-02-11 2014-02-07 3.097 330,571 -26,446 0.00% 1,023,750
2014-02-10 2014-02-06 2.961 357,017 -17,630 0.00% 1,057,051
2014-02-07 2014-02-05 2.779 374,647 +44,076 0.00% 1,041,250
2014-02-05 2014-01-30 2.995 330,571 -8,815 0.00% 990,000
2014-02-04 2014-01-28 3.052 339,386 -8,815 0.00% 1,035,650
2014-01-29 2014-01-27 2.870 348,201 -70,522 0.00% 999,349
2014-01-28 2014-01-24 3.063 418,723 +44,076 0.00% 1,282,499
2014-01-27 2014-01-23 3.267 374,647 +44,076 0.00% 1,224,000
2014-01-23 2014-01-21 3.278 330,571 -17,630 0.00% 1,083,750
2014-01-22 2014-01-20 3.233 348,201 +17,630 0.00% 1,125,749
2014-01-21 2014-01-17 3.369 330,571 -17,630 0.00% 1,113,750
2014-01-20 2014-01-16 3.358 348,201 -70,522 0.00% 1,169,199
2014-01-16 2014-01-14 3.154 418,723 +176,304 0.00% 1,320,499
2014-01-15 2014-01-13 3.154 242,419 -44,076 0.00% 764,501
2014-01-14 2014-01-10 2.961 286,495 +61,707 0.00% 848,251
2014-01-13 2014-01-09 3.199 224,788 -79,337 0.00% 719,099
2014-01-10 2014-01-08 3.006 304,125 -70,522 0.00% 914,249
2014-01-08 2014-01-06 2.802 374,647 +26,446 0.00% 1,049,750
2014-01-07 2014-01-03 2.870 348,201 -17,631 0.00% 999,349
2014-01-06 2014-01-02 2.825 365,832 -26,445 0.00% 1,033,350
2013-12-17 2013-12-13 2.598 392,277 -44,077 0.00% 1,019,049
2013-12-13 2013-12-11 2.518 436,354 +44,077 0.00% 1,098,901
2013-12-12 2013-12-10 2.530 392,277 +17,630 0.00% 992,349
2013-12-11 2013-12-09 2.643 374,647 +26,446 0.00% 990,250
2013-12-09 2013-12-05 2.859 348,201 +17,630 0.00% 995,399
2013-12-06 2013-12-04 2.881 330,571 +882 0.00% 952,500
2013-12-04 2013-12-02 2.802 329,689 +17,630 0.00% 923,779
2013-11-29 2013-11-27 2.893 312,059 +26,446 0.00% 902,700
2013-11-27 2013-11-25 2.983 285,613 -26,446 0.00% 852,119
2013-11-25 2013-11-21 2.904 312,059 +26,446 0.00% 906,240
2013-11-19 2013-11-15 2.927 285,613 +44,076 0.00% 835,919
2013-11-18 2013-11-14 2.915 241,537 -44,076 0.00% 704,180
2013-11-14 2013-11-12 2.779 285,613 +881 0.00% 793,799
2013-11-12 2013-11-08 2.689 284,732 +882 0.00% 765,511
2013-11-01 2013-10-30 2.677 283,850 -1,763 0.00% 759,919
2013-10-30 2013-10-28 2.700 285,613 +44,076 0.00% 771,119
2013-10-29 2013-10-25 2.813 241,537 -44,076 0.00% 679,520
2013-10-28 2013-10-24 2.836 285,613 +2,644 0.00% 809,999
2013-10-25 2013-10-23 2.745 282,969 +44,076 0.00% 776,821
2013-10-23 2013-10-21 2.915 238,893 -61,706 0.00% 696,471
2013-10-22 2013-10-18 2.927 300,599 -44,076 0.00% 879,780
2013-10-21 2013-10-17 2.859 344,675 -41,432 0.00% 985,319
2013-10-17 2013-10-15 2.927 386,107 -4,407 0.00% 1,130,040
2013-10-16 2013-10-11 2.745 390,514 -10,579 0.00% 1,072,059
2013-10-11 2013-10-09 2.723 401,093 +44,076 0.00% 1,092,001
2013-10-10 2013-10-08 2.881 357,017 -44,076 0.00% 1,028,701
2013-10-04 2013-10-02 2.700 401,093 -35,261 0.00% 1,082,901
2013-10-03 2013-09-30 2.541 436,354 -44,076 0.00% 1,108,801
2013-10-02 2013-09-27 2.450 480,430 +17,631 0.00% 1,177,201
2013-09-30 2013-09-26 2.518 462,799 -17,631 0.00% 1,165,499
2013-09-19 2013-09-17 2.371 480,430 +17,631 0.00% 1,139,051
2013-09-17 2013-09-13 2.416 462,799 +26,445 0.00% 1,118,249
2013-09-16 2013-09-12 2.462 436,354 +17,631 0.00% 1,074,151
2013-09-13 2013-09-11 2.473 418,723 -13,223 0.00% 1,035,500
2013-09-09 2013-09-05 2.416 431,946 -35,261 0.00% 1,043,700
2013-09-03 2013-08-30 2.326 467,207 -52,891 0.00% 1,086,500
2013-08-29 2013-08-27 2.167 520,098 +35,261 0.00% 1,126,899
2013-08-26 2013-08-22 2.314 484,837 -35,261 0.00% 1,121,999
2013-08-22 2013-08-20 2.223 520,098 +17,630 0.00% 1,156,399
2013-08-16 2013-08-13 2.371 502,468 +17,631 0.00% 1,191,300
2013-08-15 2013-08-12 2.348 484,837 +17,630 0.00% 1,138,499
2013-08-12 2013-08-08 2.280 467,207 +17,631 0.00% 1,065,300
2013-08-09 2013-08-07 2.348 449,576 +17,630 0.00% 1,055,699
2013-07-29 2013-07-25 2.201 431,946 -26,446 0.00% 950,600
2013-07-23 2013-07-19 2.223 458,392 -17,630 0.00% 1,019,201
2013-07-19 2013-07-17 2.133 476,022 +17,630 0.00% 1,015,200
2013-07-18 2013-07-16 2.178 458,392 -17,630 0.00% 998,401
2013-06-27 2013-06-25 1.815 476,022 -7,052 0.00% 864,000
2013-06-20 2013-06-18 2.087 483,074 +7,052 0.00% 1,008,319
2013-06-19 2013-06-17 2.382 476,022 -8,815 0.00% 1,134,000
2013-06-17 2013-06-13 2.201 484,837 +8,815 0.00% 1,066,999
2013-06-14 2013-06-11 2.246 476,022 -8,815 0.00% 1,069,200
2013-06-11 2013-06-07 2.155 484,837 +17,630 0.00% 1,044,999
2013-05-31 2013-05-29 2.099 467,207 +17,631 0.00% 980,500
2013-05-27 2013-05-23 2.087 449,576 +8,815 0.00% 938,399
2013-05-24 2013-05-22 2.121 440,761 -17,631 0.00% 935,000
2013-05-23 2013-05-21 2.189 458,392 +17,631 0.00% 1,003,601
2013-05-22 2013-05-20 2.008 440,761 -8,815 0.00% 885,000
2013-05-20 2013-05-15 2.121 449,576 -39,669 0.00% 953,699
2013-05-16 2013-05-14 1.928 489,245 +26,446 0.00% 943,500
2013-05-15 2013-05-13 1.928 462,799 -26,446 0.00% 892,499
2013-05-10 2013-05-08 1.826 489,245 -26,446 0.00% 893,550
2013-05-09 2013-05-07 1.815 515,691 +26,446 0.00% 936,001
2013-05-08 2013-05-06 1.758 489,245 -26,446 0.00% 860,250
2013-05-02 2013-04-29 1.792 515,691 +26,446 0.00% 924,301
2013-04-30 2013-04-26 1.781 489,245 +39,669 0.00% 871,350
2013-04-29 2013-04-25 1.826 449,576 -26,446 0.00% 821,099
2013-04-26 2013-04-24 1.826 476,022 -26,446 0.00% 869,400
2013-04-25 2013-04-23 1.792 502,468 -8,815 0.00% 900,600
2013-04-24 2013-04-22 1.826 511,283 -52,891 0.00% 933,800
2013-04-18 2013-04-16 1.713 564,174 +17,630 0.00% 966,399
2013-04-15 2013-04-11 1.724 546,544 +26,446 0.00% 942,400
2013-04-12 2013-04-10 1.826 520,098 -17,631 0.00% 949,900
2013-04-11 2013-04-09 1.668 537,729 +17,631 0.00% 896,700
2013-04-09 2013-04-05 1.588 520,098 -10,579 0.00% 826,000
2013-04-08 2013-04-03 1.724 530,677 -17,630 0.00% 915,041
2013-04-03 2013-03-28 1.792 548,307 +26,446 0.00% 982,760
2013-04-02 2013-03-27 1.815 521,861 -5,289 0.00% 947,199
2013-03-28 2013-03-26 1.815 527,150 +22,919 0.00% 956,799
2013-03-21 2013-03-19 1.849 504,231 -17,630 0.00% 932,360
2013-03-20 2013-03-18 1.872 521,861 +35,261 0.00% 976,799
2013-03-19 2013-03-15 2.031 486,600 -35,261 0.00% 988,079
2013-03-18 2013-03-14 2.110 521,861 -44,076 0.00% 1,101,119
2013-03-15 2013-03-13 2.008 565,937 +26,445 0.00% 1,136,339
2013-03-08 2013-03-06 2.450 539,492 -176,304 0.00% 1,321,921
2013-03-07 2013-03-05 2.473 715,796 +158,674 0.01% 1,770,159
2013-02-28 2013-02-26 2.201 557,122 +24,682 0.00% 1,226,080
2013-02-25 2013-02-21 2.326 532,440 +8,816 0.00% 1,238,201
2013-02-20 2013-02-18 2.405 523,624 +26,445 0.00% 1,259,279
2013-02-18 2013-02-14 2.473 497,179 -35,261 0.00% 1,229,521
2013-02-14 2013-02-07 2.201 532,440 +17,631 0.00% 1,171,761
2013-02-05 2013-02-01 2.394 514,809 +17,630 0.00% 1,232,240
2013-02-04 2013-01-31 2.405 497,179 -8,815 0.00% 1,195,681
2013-02-01 2013-01-30 2.439 505,994 -8,815 0.00% 1,234,100
2013-01-30 2013-01-28 2.405 514,809 +17,630 0.00% 1,238,080
2013-01-29 2013-01-25 2.428 497,179 -370,239 0.00% 1,206,961
2013-01-28 2013-01-24 2.620 867,418 +357,016 0.01% 2,273,040
2013-01-25 2013-01-23 2.518 510,402 -26,445 0.00% 1,285,381
2013-01-24 2013-01-22 2.394 536,847 -8,815 0.00% 1,284,990
2013-01-22 2013-01-18 2.348 545,662 -4,408 0.00% 1,281,329
2013-01-18 2013-01-16 2.405 550,070 +30,853 0.00% 1,322,880
2013-01-17 2013-01-15 2.348 519,217 -8,815 0.00% 1,219,231
2013-01-16 2013-01-14 2.303 528,032 +79,337 0.00% 1,215,970
2013-01-15 2013-01-11 2.405 448,695 -14,986 0.00% 1,079,080
2013-01-14 2013-01-10 2.360 463,681 -86,389 0.00% 1,094,080
2013-01-11 2013-01-09 2.314 550,070 -141,044 0.00% 1,272,960
2013-01-10 2013-01-08 2.133 691,114 +35,261 0.01% 1,473,921
2013-01-09 2013-01-07 2.246 655,853 -26,445 0.00% 1,473,121
2013-01-08 2013-01-04 2.087 682,298 +1,763 0.01% 1,424,159
2013-01-04 2013-01-02 1.849 680,535 -26,446 0.00% 1,258,359
2012-12-28 2012-12-24 1.781 706,981 +26,446 0.01% 1,259,140
2012-12-27 2012-12-20 1.872 680,535 -30,854 0.00% 1,273,799
2012-12-21 2012-12-19 1.826 711,389 -1,763 0.01% 1,299,271
2012-12-19 2012-12-17 1.736 713,152 -37,905 0.01% 1,237,771
2012-12-18 2012-12-14 1.679 751,057 -44,958 0.01% 1,260,960
2012-12-14 2012-12-12 1.690 796,015 +29,090 0.01% 1,345,470
2012-12-13 2012-12-11 1.520 766,925 +26,446 0.01% 1,165,801
2012-12-12 2012-12-10 1.531 740,479 -26,446 0.01% 1,134,000
2012-12-11 2012-12-07 1.543 766,925 -65,232 0.01% 1,183,201
2012-12-06 2012-12-04 1.441 832,157 -105,783 0.01% 1,198,880
2012-12-03 2012-11-29 1.475 937,940 -44,076 0.01% 1,383,200
2012-11-30 2012-11-28 1.441 982,016 +82,863 0.01% 1,414,780
2012-11-28 2012-11-26 1.475 899,153 -9,697 0.01% 1,326,000
2012-11-27 2012-11-23 1.520 908,850 +132,229 0.01% 1,381,541
2012-11-26 2012-11-22 1.475 776,621 +36,142 0.01% 1,145,300
2012-11-22 2012-11-20 1.452 740,479 -8,815 0.01% 1,075,200
2012-11-21 2012-11-19 1.497 749,294 -88,152 0.01% 1,122,000
2012-11-20 2012-11-16 1.531 837,446 +26,445 0.01% 1,282,499
2012-11-19 2012-11-15 1.577 811,001 +882 0.01% 1,278,801
2012-11-16 2012-11-14 1.645 810,119 -26,446 0.01% 1,332,550
2012-11-15 2012-11-13 1.554 836,565 +45,839 0.01% 1,300,130
2012-11-14 2012-11-12 1.600 790,726 +27,328 0.01% 1,264,771
2012-11-13 2012-11-09 1.736 763,398 +18,512 0.01% 1,324,979
2012-11-12 2012-11-08 1.736 744,886 +2,644 0.01% 1,292,849
2012-11-09 2012-11-07 1.826 742,242 -67,877 0.01% 1,355,620
2012-11-08 2012-11-06 1.690 810,119 +49,365 0.01% 1,369,310
2012-11-07 2012-11-05 1.702 760,754 -74,929 0.01% 1,294,500
2012-11-06 2012-11-02 1.588 835,683 -26,446 0.01% 1,327,200
2012-11-01 2012-10-30 1.531 862,129 +8,815 0.01% 1,320,300
2012-10-29 2012-10-25 1.543 853,314 +35,261 0.01% 1,316,480
2012-10-25 2012-10-22 1.588 818,053 +163,963 0.01% 1,299,200
2012-10-24 2012-10-19 1.520 654,090 -59,943 0.00% 994,280
2012-10-22 2012-10-18 1.441 714,033 -29,972 0.01% 1,028,700
2012-10-19 2012-10-17 1.384 744,005 -15,867 0.01% 1,029,680
2012-10-18 2012-10-16 1.395 759,872 -20,275 0.01% 1,060,259
2012-10-17 2012-10-15 1.350 780,147 +8,815 0.01% 1,053,149
2012-10-16 2012-10-12 1.339 771,332 +37,905 0.01% 1,032,500
2012-10-15 2012-10-11 1.361 733,427 -8,815 0.01% 998,400
2012-10-12 2012-10-10 1.373 742,242 +12,341 0.01% 1,018,820
2012-10-11 2012-10-09 1.339 729,901 +14,105 0.01% 977,041
2012-10-10 2012-10-08 1.339 715,796 -17,631 0.01% 958,160
2012-10-09 2012-10-05 1.407 733,427 -8,815 0.01% 1,031,680
2012-10-05 2012-10-03 1.316 742,242 +26,446 0.01% 976,720
2012-10-04 2012-09-28 1.350 715,796 -8,815 0.01% 966,280
2012-10-03 2012-09-27 1.327 724,611 +8,815 0.01% 961,739
2012-09-28 2012-09-26 1.316 715,796 +8,815 0.01% 941,920
2012-09-27 2012-09-25 1.441 706,981 -8,815 0.01% 1,018,540
2012-09-26 2012-09-24 1.441 715,796 +8,815 0.01% 1,031,240
2012-09-20 2012-09-18 1.407 706,981 -13,223 0.01% 994,480
2012-09-19 2012-09-17 1.452 720,204 +14,105 0.01% 1,045,760
2012-09-18 2012-09-14 1.531 706,099 -17,631 0.01% 1,081,349
2012-09-17 2012-09-13 1.418 723,730 +43,195 0.01% 1,026,250
2012-09-06 2012-09-04 1.350 680,535 -6,171 0.00% 918,680
2012-09-05 2012-09-03 1.350 686,706 +882 0.01% 927,010
2012-09-04 2012-08-31 1.350 685,824 +5,289 0.01% 925,819
2012-09-03 2012-08-30 1.327 680,535 +17,630 0.00% 903,240
2012-08-30 2012-08-28 1.350 662,905 +35,261 0.00% 894,880
2012-08-22 2012-08-20 1.350 627,644 -8,815 0.00% 847,280
2012-08-16 2012-08-14 1.339 636,459 +2,644 0.00% 851,960
2012-08-15 2012-08-13 1.339 633,815 +26,446 0.00% 848,420
2012-08-14 2012-08-10 1.395 607,369 -44,076 0.00% 847,470
2012-08-13 2012-08-09 1.520 651,445 -8,815 0.00% 990,260
2012-08-10 2012-08-08 1.475 660,260 -17,631 0.00% 973,700
2012-08-08 2012-08-06 1.463 677,891 +38,787 0.00% 992,010
2012-08-07 2012-08-03 1.463 639,104 +14,105 0.00% 935,250
2012-08-02 2012-07-31 1.305 624,999 +17,630 0.00% 815,349
2012-07-26 2012-07-24 1.395 607,369 +17,630 0.00% 847,470
2012-07-25 2012-07-23 1.486 589,739 +882 0.00% 876,391
2012-06-26 2012-06-22 1.940 588,857 +17,630 0.00% 1,142,280
2012-06-19 2012-06-15 1.974 571,227 +26,446 0.00% 1,127,521
2012-05-31 2012-05-29 2.129 544,781 +7,052 0.00% 1,159,809
2012-05-30 2012-05-28 2.012 537,729 +16,250 0.00% 1,081,895
2012-05-24 2012-05-22 2.024 521,479 -25,646 0.00% 1,055,301
2012-05-22 2012-05-18 1.942 547,125 +25,646 0.00% 1,062,400
2012-05-21 2012-05-17 2.106 521,479 -3,419 0.00% 1,098,001
2012-05-14 2012-05-10 2.223 524,898 +17,097 0.00% 1,166,600
2012-05-09 2012-05-07 2.269 507,801 +29,921 0.00% 1,152,361
2012-05-08 2012-05-04 2.386 477,880 +17,098 0.00% 1,140,361
2012-05-07 2012-05-03 2.445 460,782 -8,549 0.00% 1,126,510
2012-05-04 2012-05-02 2.527 469,331 +8,549 0.00% 1,185,841
2012-04-27 2012-04-25 2.503 460,782 +855 0.00% 1,153,460
2012-04-26 2012-04-24 2.538 459,927 +17,952 0.00% 1,167,460
2012-04-20 2012-04-18 2.527 441,975 -1,709 0.00% 1,116,721
2012-04-19 2012-04-17 2.515 443,684 +1,709 0.00% 1,115,849
2012-04-18 2012-04-16 2.550 441,975 -1,709 0.00% 1,127,061
2012-03-30 2012-03-28 2.503 443,684 -52,148 0.00% 1,110,659
2012-03-29 2012-03-27 2.679 495,832 +17,097 0.00% 1,328,200
2012-03-28 2012-03-26 2.644 478,735 -4,274 0.00% 1,265,601
2012-03-22 2012-03-20 2.667 483,009 +9,404 0.00% 1,288,200
2012-03-19 2012-03-15 2.924 473,605 +16,243 0.00% 1,384,999
2012-03-15 2012-03-13 2.995 457,362 +17,097 0.00% 1,369,599
2012-03-12 2012-03-08 2.831 440,265 -855 0.00% 1,246,301
2012-03-09 2012-03-07 2.878 441,120 +1,710 0.00% 1,269,361
2012-03-07 2012-03-05 3.041 439,410 -1,710 0.00% 1,336,400
2012-03-06 2012-03-02 3.123 441,120 +1,710 0.00% 1,377,721
2012-03-05 2012-03-01 2.983 439,410 +42,744 0.00% 1,310,700
2012-03-02 2012-02-29 3.123 396,666 +51,293 0.00% 1,238,881
2012-03-01 2012-02-28 3.065 345,373 -136,781 0.00% 1,058,481
2012-02-29 2012-02-27 3.076 482,154 +51,293 0.00% 1,483,320
2012-02-28 2012-02-24 3.076 430,861 +113,699 0.00% 1,325,520
2012-02-27 2012-02-23 3.229 317,162 +109,425 0.00% 1,023,961
2012-02-24 2012-02-22 3.427 207,737 -128,232 0.00% 711,991
2012-02-23 2012-02-21 3.322 335,969 +9,404 0.00% 1,116,120
2012-02-22 2012-02-20 3.310 326,565 -36,760 0.00% 1,081,059
2012-02-21 2012-02-17 3.299 363,325 +45,309 0.00% 1,198,499
2012-02-20 2012-02-16 3.264 318,016 +34,195 0.00% 1,037,878
2012-02-17 2012-02-15 3.275 283,821 +51,293 0.00% 929,599
2012-02-15 2012-02-13 3.299 232,528 +29,066 0.00% 767,039
2012-02-14 2012-02-10 3.357 203,462 +6,839 0.00% 683,059
2012-02-13 2012-02-09 3.778 196,623 -14,533 0.00% 742,900
2012-02-10 2012-02-08 3.638 211,156 -97,457 0.00% 768,170
2012-02-09 2012-02-07 3.486 308,613 -85,488 0.00% 1,075,781
2012-02-08 2012-02-06 3.287 394,101 +85,488 0.00% 1,295,410
2012-02-06 2012-02-02 3.182 308,613 -85,488 0.00% 981,921
2012-02-02 2012-01-31 3.123 394,101 -94,892 0.00% 1,230,870
2012-01-31 2012-01-27 2.995 488,993 +124,813 0.00% 1,464,320
2012-01-30 2012-01-26 2.913 364,180 +51,293 0.00% 1,060,739
2012-01-27 2012-01-20 2.948 312,887 +6,839 0.00% 922,319
2012-01-26 2012-01-19 3.147 306,048 +17,098 0.00% 963,020
2012-01-19 2012-01-17 2.901 288,950 -18,808 0.00% 838,239
2012-01-17 2012-01-13 2.807 307,758 +17,098 0.00% 864,000
2012-01-16 2012-01-12 2.913 290,660 -41,035 0.00% 846,599
2012-01-12 2012-01-10 2.573 331,695 -17,097 0.00% 853,601
2012-01-09 2012-01-05 2.445 348,792 +18,807 0.00% 852,719
2012-01-06 2012-01-04 2.527 329,985 -18,807 0.00% 833,760
2012-01-04 2011-12-30 2.538 348,792 -1,710 0.00% 885,359
2011-12-28 2011-12-22 2.468 350,502 -2,565 0.00% 865,100
2011-12-23 2011-12-21 2.538 353,067 -3,419 0.00% 896,211
2011-12-21 2011-12-19 2.433 356,486 -5,130 0.00% 867,359
2011-12-20 2011-12-16 2.456 361,616 +11,114 0.00% 888,301
2011-12-16 2011-12-14 2.468 350,502 -10,259 0.00% 865,100
2011-12-15 2011-12-13 2.492 360,761 +27,357 0.00% 898,861
2011-12-12 2011-12-08 2.667 333,404 -13,679 0.00% 889,199
2011-12-09 2011-12-07 2.573 347,083 +8,549 0.00% 893,201
2011-12-08 2011-12-06 2.480 338,534 +5,130 0.00% 839,521
2011-11-25 2011-11-23 2.363 333,404 -42,745 0.00% 787,799
2011-11-24 2011-11-22 2.456 376,149 +42,745 0.00% 924,001
2011-11-22 2011-11-18 2.562 333,404 -307,758 0.00% 854,099
2011-11-16 2011-11-14 2.749 641,162 -8,549 0.00% 1,762,499
2011-11-15 2011-11-11 2.644 649,711 +8,549 0.00% 1,717,600
2011-11-11 2011-11-09 2.831 641,162 +51,293 0.00% 1,814,999
2011-11-09 2011-11-07 2.866 589,869 -13,678 0.00% 1,690,499
2011-11-08 2011-11-04 2.878 603,547 +59,841 0.00% 1,736,759
2011-11-07 2011-11-03 2.854 543,706 +88,908 0.00% 1,551,841
2011-11-02 2011-10-31 3.018 454,798 +107,715 0.00% 1,372,561
2011-11-01 2011-10-28 3.135 347,083 -23,081 0.00% 1,088,082
2011-10-31 2011-10-27 3.053 370,164 -61,552 0.00% 1,130,129
2011-10-28 2011-10-26 2.527 431,716 +129,942 0.00% 1,090,800
2011-10-25 2011-10-21 2.503 301,774 -32,485 0.00% 755,421
2011-10-24 2011-10-20 2.363 334,259 -91,473 0.00% 789,819
2011-10-13 2011-10-11 2.644 425,732 -3,419 0.00% 1,125,481
2011-10-11 2011-10-07 2.503 429,151 -26,502 0.00% 1,074,279
2011-10-10 2011-10-06 2.187 455,653 +38,470 0.00% 996,711
2011-10-07 2011-10-04 1.989 417,183 -42,744 0.00% 829,600
2011-10-04 2011-09-30 2.421 459,927 +855 0.00% 1,113,660
2011-10-03 2011-09-28 2.632 459,072 +29,921 0.00% 1,208,249
2011-09-30 2011-09-27 2.784 429,151 +128,232 0.00% 1,194,759
2011-09-26 2011-09-22 2.550 300,919 -49,583 0.00% 767,360
2011-09-22 2011-09-20 2.995 350,502 +51,293 0.00% 1,049,600
2011-09-21 2011-09-19 3.158 299,209 -85,488 0.00% 945,000
2011-09-20 2011-09-16 3.427 384,697 +85,488 0.00% 1,318,499
2011-09-15 2011-09-12 3.369 299,209 +25,646 0.00% 1,008,000
2011-09-12 2011-09-08 3.638 273,563 -8,548 0.00% 995,202
2011-09-09 2011-09-07 3.673 282,111 -8,549 0.00% 1,036,199
2011-09-08 2011-09-06 3.743 290,660 -42,744 0.00% 1,087,999
2011-09-07 2011-09-05 3.544 333,404 +59,841 0.00% 1,181,699
2011-08-30 2011-08-26 3.778 273,563 -7,694 0.00% 1,033,602
2011-08-26 2011-08-24 3.848 281,257 -1,709 0.00% 1,082,412
2011-08-24 2011-08-22 3.345 282,966 +855 0.00% 946,659
2011-08-23 2011-08-19 3.615 282,111 +9,403 0.00% 1,019,699
2011-08-19 2011-08-17 4.293 272,708 -8,549 0.00% 1,170,731
2011-08-18 2011-08-16 4.398 281,257 -8,548 0.00% 1,237,042
2011-08-17 2011-08-15 4.468 289,805 -17,098 0.00% 1,294,978
2011-08-16 2011-08-12 4.258 306,903 -40,180 0.00% 1,306,760
2011-08-12 2011-08-10 4.293 347,083 +87,199 0.00% 1,490,022
2011-08-11 2011-08-09 4.328 259,884 -151,315 0.00% 1,124,798
2011-08-10 2011-08-08 4.574 411,199 +88,053 0.00% 1,880,711
2011-08-09 2011-08-05 4.749 323,146 -163,282 0.00% 1,534,681
2011-08-08 2011-08-04 5.369 486,428 -21,373 0.00% 2,611,708
2011-08-05 2011-08-03 5.428 507,801 +171,832 0.00% 2,756,163
2011-08-02 2011-07-29 5.135 335,969 -170,977 0.00% 1,725,270
2011-08-01 2011-07-28 5.135 506,946 +170,977 0.00% 2,603,272
2011-07-29 2011-07-27 5.334 335,969 +188,074 0.00% 1,792,080
2011-07-28 2011-07-26 5.346 147,895 -855 0.00% 790,611
2011-07-27 2011-07-25 5.053 148,750 +1,710 0.00% 751,682
2011-07-25 2011-07-21 4.936 147,040 -68,391 0.00% 725,841
2011-07-18 2011-07-14 4.714 215,431 -68,390 0.00% 1,015,562
2011-07-15 2011-07-13 4.468 283,821 +68,390 0.00% 1,268,239
2011-07-13 2011-07-11 4.878 215,431 -34,195 0.00% 1,050,842
2011-07-12 2011-07-08 4.843 249,626 +68,391 0.00% 1,208,881
2011-07-11 2011-07-07 5.124 181,235 +17,952 0.00% 928,559
2011-07-08 2011-07-06 5.100 163,283 -855 0.00% 832,762
2011-07-07 2011-07-05 5.147 164,138 +3,420 0.00% 844,802
2011-07-06 2011-07-04 4.913 160,718 -61,552 0.00% 789,600
2011-07-05 2011-06-30 4.714 222,270 +85,489 0.00% 1,047,802
2011-07-04 2011-06-29 4.784 136,781 -38,470 0.00% 654,399
2011-06-30 2011-06-28 4.691 175,251 +46,164 0.00% 822,050
2011-06-29 2011-06-27 4.819 129,087 -8,549 0.00% 622,118
2011-06-24 2011-06-22 4.480 137,636 -7,694 0.00% 616,629
2011-06-22 2011-06-20 4.562 145,330 -22,227 0.00% 662,999
2011-06-21 2011-06-17 4.433 167,557 -44,454 0.00% 742,840
2011-06-17 2011-06-15 4.012 212,011 +8,549 0.00% 850,640
2011-06-16 2011-06-14 4.047 203,462 -51,293 0.00% 823,479
2011-06-15 2011-06-13 3.977 254,755 +51,293 0.00% 1,013,199
2011-06-14 2011-06-10 3.778 203,462 +146,185 0.00% 768,739
2011-06-13 2011-06-09 4.071 57,277 +3,419 0.00% 233,159
2011-06-10 2011-06-08 4.211 53,858 +6,839 0.00% 226,802
2011-06-09 2011-06-07 4.527 47,019 -8,548 0.00% 212,852
2011-06-07 2011-06-02 4.574 55,567 +23,081 0.00% 254,148
2011-06-03 2011-06-01 4.948 32,486 -40,179 0.00% 160,742
2011-06-02 2011-05-31 4.878 72,665 +41,889 0.00% 354,450
2011-06-01 2011-05-30 4.632 30,776 -22,227 0.00% 142,561
2011-05-31 2011-05-27 4.422 53,003 -18,807 0.00% 234,361
2011-05-27 2011-05-25 4.539 71,810 +17,097 0.00% 325,919
2011-05-25 2011-05-23 4.691 54,713 +17,953 0.00% 256,642
2011-05-24 2011-05-20 5.077 36,760 -855 0.00% 186,620
2011-05-23 2011-05-19 4.784 37,615 +4,275 0.00% 179,961
2011-05-20 2011-05-18 5.334 33,340 +7,694 0.00% 177,838
2011-05-19 2011-05-17 5.451 25,646 -17,098 0.00% 139,797
2011-05-18 2011-05-16 5.919 42,744 +25,646 0.00% 252,999
2011-05-17 2011-05-13 6.200 17,098 -18,807 0.00% 106,002
2011-05-16 2011-05-12 6.223 35,905 +20,517 0.00% 223,439
2011-05-13 2011-05-11 6.527 15,388 +1,710 0.00% 100,441
2011-05-09 2011-05-05 5.921 13,678 -69,248 0.00% 80,984
2011-05-06 2011-05-04 6.074 82,926 -57,540 0.00% 503,722
2011-05-05 2011-05-03 6.441 140,466 +87,157 0.00% 904,700
2011-05-04 2011-04-29 6.559 53,309 -5,924 0.00% 349,648
2011-05-03 2011-04-28 6.204 59,233 +40,617 0.00% 367,502
2011-04-29 2011-04-27 6.122 18,616 -3,385 0.00% 113,960
2011-04-28 2011-04-26 5.791 22,001 +6,770 0.00% 127,402
2011-04-26 2011-04-20 5.720 15,231 -1,693 0.00% 87,119
2011-04-21 2011-04-19 5.684 16,924 +847 0.00% 96,202
2011-04-20 2011-04-18 5.743 16,077 +2,538 0.00% 92,338
2011-04-19 2011-04-15 5.850 13,539 -2,538 0.00% 79,201
2011-04-18 2011-04-14 5.637 16,077 -847 0.00% 90,628
2011-04-15 2011-04-13 5.554 16,924 +11,847 0.00% 94,002
2011-04-14 2011-04-12 5.602 5,077 +3,385 0.00% 28,440
2011-04-11 2011-04-07 5.649 1,692 +846 0.00% 9,558
2011-04-06 2011-04-01 5.743 846 -846 0.00% 4,859
2011-03-29 2011-03-25 5.164 1,692 -254,701 0.00% 8,738
2011-03-28 2011-03-24 5.188 256,393 +846 0.00% 1,330,171
2011-03-24 2011-03-22 5.212 255,547 +222,546 0.00% 1,331,822
2011-03-23 2011-03-21 4.869 33,001 +5,077 0.00% 160,680
2011-03-22 2011-03-18 4.916 27,924 +5,077 0.00% 137,280
2011-03-21 2011-03-17 4.656 22,847 +1,692 0.00% 106,381
2011-03-18 2011-03-16 4.751 21,155 -2,538 0.00% 100,502
2011-03-17 2011-03-15 4.562 23,693 -65,156 0.00% 108,080
2011-03-16 2011-03-14 4.550 88,849 -71,079 0.00% 404,250
2011-03-15 2011-03-11 4.361 159,928 +76,156 0.00% 697,409
2011-03-14 2011-03-10 4.550 83,772 +24,539 0.00% 381,151
2011-03-11 2011-03-09 4.644 59,233 +51,617 0.00% 275,102
2011-03-10 2011-03-08 4.833 7,616 -11,846 0.00% 36,812
2011-03-09 2011-03-07 4.810 19,462 -67,695 0.00% 93,609
2011-03-08 2011-03-04 4.538 87,157 -1,692 0.00% 395,522
2011-03-07 2011-03-03 4.491 88,849 -846 0.00% 399,000
2011-03-04 2011-03-02 4.432 89,695 +1,692 0.00% 397,499
2011-03-01 2011-02-25 4.455 88,003 +846 0.00% 392,081
2011-02-28 2011-02-24 4.373 87,157 +42,309 0.00% 381,102
2011-02-23 2011-02-21 4.597 44,848 +41,463 0.00% 206,172
2011-02-22 2011-02-18 4.455 3,385 +846 0.00% 15,081
2011-02-18 2011-02-16 4.278 2,539 -846 0.00% 10,862
2011-02-17 2011-02-15 4.077 3,385 -846 0.00% 13,801
2011-02-16 2011-02-14 3.971 4,231 -143,851 0.00% 16,800
2011-02-15 2011-02-11 4.077 148,082 -11,000 0.00% 603,752
2011-02-14 2011-02-10 3.805 159,082 +85,464 0.00% 605,360
2011-02-11 2011-02-09 3.888 73,618 +8,462 0.00% 286,231
2011-02-10 2011-02-08 3.935 65,156 +35,540 0.00% 256,410
2011-02-01 2011-01-28 4.408 29,616 -33,848 0.00% 130,549
2011-01-28 2011-01-26 4.101 63,464 +34,694 0.00% 260,252
2011-01-27 2011-01-25 4.290 28,770 -846 0.00% 123,419
2011-01-24 2011-01-20 4.124 29,616 -32,155 0.00% 122,149
2011-01-21 2011-01-19 4.195 61,771 -25,386 0.00% 259,149
2011-01-20 2011-01-18 4.113 87,157 -42,309 0.00% 358,442
2011-01-19 2011-01-17 3.924 129,466 +33,848 0.00% 507,961
2011-01-18 2011-01-14 3.841 95,618 +68,540 0.00% 367,248
2011-01-17 2011-01-13 4.042 27,078 -57,540 0.00% 109,441
2011-01-14 2011-01-12 3.924 84,618 -22,001 0.00% 332,000
2011-01-13 2011-01-11 3.711 106,619 -64,309 0.00% 395,641
2011-01-12 2011-01-10 3.534 170,928 -33,848 0.00% 603,978
2011-01-11 2011-01-07 3.581 204,776 +25,386 0.00% 733,261
2011-01-07 2011-01-05 3.439 179,390 +33,847 0.00% 616,919
2011-01-06 2011-01-04 3.463 145,543 -194,622 0.00% 503,960
2011-01-05 2011-01-03 3.427 340,165 +20,309 0.00% 1,165,801
2011-01-04 2010-12-31 3.380 319,856 +169,236 0.00% 1,081,079
2011-01-03 2010-12-29 3.368 150,620 +88,849 0.00% 507,299
2010-12-30 2010-12-28 3.309 61,771 -4,231 0.00% 204,399
2010-12-29 2010-12-24 3.309 66,002 -24,539 0.00% 218,400
2010-12-28 2010-12-22 3.333 90,541 +8,461 0.00% 301,739
2010-12-23 2010-12-21 3.368 82,080 -174,313 0.00% 276,452
2010-12-22 2010-12-20 3.238 256,393 +25,386 0.00% 830,221
2010-12-21 2010-12-17 3.238 231,007 -126,927 0.00% 748,019
2010-12-20 2010-12-16 3.073 357,934 +82,925 0.00% 1,099,799
2010-12-17 2010-12-15 3.203 275,009 +169,236 0.00% 880,751
2010-12-15 2010-12-13 3.321 105,773 +44,002 0.00% 351,251
2010-12-14 2010-12-10 3.356 61,771 -135,389 0.00% 207,319
2010-12-10 2010-12-08 3.250 197,160 +84,618 0.00% 640,750
2010-12-09 2010-12-07 3.250 112,542 +67,694 0.00% 365,750
2010-12-08 2010-12-06 3.155 44,848 -169,236 0.00% 141,511
2010-12-07 2010-12-03 3.014 214,084 -84,618 0.00% 645,151
2010-12-06 2010-12-02 2.943 298,702 +16,924 0.00% 878,971
2010-12-02 2010-11-30 2.978 281,778 -118,465 0.00% 839,160
2010-12-01 2010-11-29 2.836 400,243 +67,694 0.00% 1,135,199
2010-11-30 2010-11-26 2.943 332,549 -287,701 0.00% 978,570
2010-11-29 2010-11-25 2.966 620,250 -16,924 0.00% 1,839,829
2010-11-25 2010-11-23 2.777 637,174 +33,847 0.00% 1,769,550
2010-11-24 2010-11-22 2.907 603,327 -8,462 0.00% 1,753,981
2010-11-23 2010-11-19 2.919 611,789 -8,461 0.00% 1,785,811
2010-11-22 2010-11-18 2.789 620,250 -23,693 0.00% 1,729,879
2010-11-19 2010-11-17 2.694 643,943 +341,010 0.00% 1,735,079
2010-11-18 2010-11-16 2.978 302,933 -8,461 0.00% 902,161
2010-11-17 2010-11-15 2.954 311,394 +29,616 0.00% 919,999
2010-11-16 2010-11-12 3.014 281,778 -33,847 0.00% 849,150
2010-11-15 2010-11-11 3.108 315,625 -29,617 0.00% 980,989
2010-11-12 2010-11-10 3.049 345,242 +72,772 0.00% 1,052,641
2010-11-11 2010-11-09 3.120 272,470 -122,696 0.00% 850,079
2010-11-10 2010-11-08 2.990 395,166 +38,078 0.00% 1,181,509
2010-11-09 2010-11-05 2.990 357,088 -38,078 0.00% 1,067,659
2010-11-05 2010-11-03 2.978 395,166 -170,929 0.00% 1,176,839
2010-11-04 2010-11-02 2.907 566,095 -8,462 0.00% 1,645,740
2010-11-03 2010-11-01 2.907 574,557 -172,621 0.00% 1,670,341
2010-11-02 2010-10-29 2.907 747,178 +66,849 0.01% 2,172,181
2010-11-01 2010-10-28 2.931 680,329 +16,923 0.01% 1,993,919
2010-10-29 2010-10-27 2.872 663,406 +6,770 0.01% 1,905,121
2010-10-28 2010-10-26 2.895 656,636 +44,001 0.01% 1,901,199
2010-10-27 2010-10-25 2.990 612,635 -9,308 0.00% 1,831,721
2010-10-26 2010-10-22 3.014 621,943 +1,693 0.00% 1,874,251
2010-10-25 2010-10-21 3.014 620,250 +86,310 0.00% 1,869,149
2010-10-22 2010-10-20 3.014 533,940 +146,389 0.00% 1,609,050
2010-10-21 2010-10-19 3.002 387,551 -184,467 0.00% 1,163,321
2010-10-20 2010-10-18 2.848 572,018 +374,858 0.00% 1,629,160
2010-10-19 2010-10-15 2.943 197,160 -59,233 0.00% 580,170
2010-10-18 2010-10-14 2.919 256,393 -307,163 0.00% 748,411
2010-10-15 2010-10-13 2.742 563,556 +125,234 0.00% 1,545,119
2010-10-14 2010-10-12 2.754 438,322 -286,855 0.00% 1,206,941
2010-10-13 2010-10-11 2.730 725,177 -86,310 0.01% 1,979,670
2010-10-11 2010-10-07 2.671 811,487 +157,389 0.01% 2,167,339
2010-10-08 2010-10-06 2.754 654,098 -94,772 0.00% 1,801,091
2010-10-07 2010-10-05 2.694 748,870 +97,311 0.01% 2,017,800
2010-10-06 2010-10-04 2.765 651,559 -8,462 0.00% 1,801,800
2010-10-05 2010-09-30 2.824 660,021 -4,231 0.01% 1,864,200
2010-10-04 2010-09-29 2.718 664,252 -6,769 0.01% 1,805,501
2010-09-30 2010-09-28 2.742 671,021 +21,154 0.01% 1,839,759
2010-09-29 2010-09-27 2.824 649,867 -25,385 0.00% 1,835,521
2010-09-28 2010-09-24 2.789 675,252 +326,626 0.01% 1,883,280
2010-09-24 2010-09-21 2.671 348,626 +11,000 0.00% 931,119
2010-09-22 2010-09-20 2.624 337,626 -2,539 0.00% 885,780
2010-09-21 2010-09-17 2.659 340,165 -10,154 0.00% 904,501
2010-09-20 2010-09-16 2.624 350,319 +8,462 0.00% 919,081
2010-09-17 2010-09-15 2.624 341,857 -205,622 0.00% 896,880
2010-09-16 2010-09-14 2.564 547,479 +362,165 0.00% 1,403,990
2010-09-15 2010-09-13 2.659 185,314 -210,699 0.00% 492,751
2010-09-14 2010-09-10 2.505 396,013 +165,006 0.00% 992,161
2010-09-13 2010-09-09 2.564 231,007 -169,236 0.00% 592,409
2010-09-10 2010-09-08 2.541 400,243 +85,464 0.00% 1,016,949
2010-09-09 2010-09-07 2.434 314,779 +19,462 0.00% 766,320
2010-09-08 2010-09-06 2.434 295,317 -375,704 0.00% 718,940
2010-09-07 2010-09-03 2.269 671,021 -69,387 0.01% 1,522,559
2010-09-06 2010-09-02 2.222 740,408 -139,620 0.01% 1,645,000
2010-09-03 2010-09-01 2.127 880,028 +37,232 0.01% 1,872,000
2010-09-01 2010-08-30 2.174 842,796 +8,462 0.01% 1,832,640
2010-08-31 2010-08-27 2.139 834,334 +17,770 0.01% 1,784,660
2010-08-30 2010-08-26 2.210 816,564 +84,618 0.01% 1,804,549
2010-08-26 2010-08-24 2.245 731,946 -160,775 0.01% 1,643,499
2010-08-25 2010-08-23 2.186 892,721 -8,461 0.01% 1,951,751
2010-08-24 2010-08-20 2.222 901,182 +16,923 0.01% 2,002,199
2010-08-23 2010-08-19 2.210 884,259 +8,462 0.01% 1,954,150
2010-08-20 2010-08-18 2.186 875,797 +152,313 0.01% 1,914,750
2010-08-18 2010-08-16 2.210 723,484 +135,388 0.01% 1,598,849
2010-08-16 2010-08-12 2.222 588,096 -2,538 0.00% 1,306,601
2010-08-13 2010-08-11 2.245 590,634 -190,391 0.00% 1,326,200
2010-08-12 2010-08-10 2.139 781,025 -71,925 0.01% 1,670,631
2010-08-10 2010-08-06 2.092 852,950 +8,462 0.01% 1,784,160
2010-08-09 2010-08-05 2.115 844,488 -16,924 0.01% 1,786,419
2010-08-06 2010-08-04 2.139 861,412 +110,004 0.01% 1,842,580
2010-08-05 2010-08-03 2.104 751,408 +50,770 0.01% 1,580,639
2010-08-04 2010-08-02 2.127 700,638 +11,001 0.01% 1,490,401
2010-08-02 2010-07-29 2.115 689,637 +16,923 0.01% 1,458,850
2010-07-29 2010-07-27 2.151 672,714 -25,385 0.01% 1,446,901
2010-07-28 2010-07-26 2.080 698,099 +25,385 0.01% 1,452,000
2010-07-27 2010-07-23 2.127 672,714 +16,924 0.01% 1,431,001
2010-07-26 2010-07-22 2.127 655,790 +86,310 0.01% 1,395,000
2010-07-23 2010-07-21 2.163 569,480 +80,388 0.00% 1,231,591
2010-07-22 2010-07-20 2.163 489,092 +114,234 0.00% 1,057,739
2010-07-21 2010-07-19 2.080 374,858 +8,462 0.00% 779,680
2010-07-20 2010-07-16 2.092 366,396 +33,847 0.00% 766,410
2010-07-19 2010-07-15 2.080 332,549 -8,462 0.00% 691,680
2010-07-16 2010-07-14 2.044 341,011 -59,232 0.00% 697,190
2010-07-15 2010-07-13 2.033 400,243 -8,462 0.00% 813,559
2010-07-14 2010-07-12 1.997 408,705 +67,694 0.00% 816,269
2010-07-12 2010-07-08 1.879 341,011 +6,770 0.00% 640,770
2010-07-09 2010-07-07 1.891 334,241 -16,924 0.00% 631,999
2010-07-08 2010-07-06 1.796 351,165 +16,924 0.00% 630,800
2010-07-02 2010-06-29 1.725 334,241 -8,462 0.00% 576,699
2010-06-30 2010-06-28 1.820 342,703 -16,924 0.00% 623,700
2010-06-29 2010-06-25 1.879 359,627 -8,462 0.00% 675,750
2010-06-28 2010-06-24 1.891 368,089 +16,924 0.00% 696,001
2010-06-25 2010-06-23 1.914 351,165 -110,003 0.00% 672,300
2010-06-24 2010-06-22 1.867 461,168 -67,695 0.00% 861,099
2010-06-23 2010-06-21 1.855 528,863 -54,155 0.00% 981,250
2010-06-22 2010-06-18 1.796 583,018 -88,849 0.00% 1,047,279
2010-06-21 2010-06-17 1.820 671,867 +101,541 0.01% 1,222,759
2010-06-18 2010-06-15 1.796 570,326 -76,156 0.00% 1,024,480
2010-06-17 2010-06-14 1.773 646,482 -25,385 0.00% 1,146,000
2010-06-15 2010-06-11 1.702 671,867 -8,462 0.01% 1,143,359
2010-06-14 2010-06-10 1.690 680,329 +25,385 0.01% 1,149,720
2010-06-11 2010-06-09 1.725 654,944 -25,385 0.01% 1,130,040
2010-06-09 2010-06-07 1.725 680,329 +16,923 0.01% 1,173,840
2010-06-08 2010-06-04 1.773 663,406 -8,461 0.01% 1,176,001
2010-06-07 2010-06-03 1.761 671,867 +76,156 0.01% 1,183,059
2010-06-04 2010-06-02 1.714 595,711 +33,847 0.00% 1,020,800
2010-06-03 2010-06-01 1.761 561,864 +67,694 0.00% 989,360
2010-06-02 2010-05-31 1.844 494,170 +134,543 0.00% 911,041
2010-05-31 2010-05-27 1.595 359,627 -110,003 0.00% 573,750
2010-05-27 2010-05-25 1.465 469,630 +110,003 0.00% 688,200
2010-05-20 2010-05-18 1.643 359,627 -16,923 0.00% 590,750
2010-05-18 2010-05-14 1.808 376,550 -16,924 0.00% 680,849
2010-05-14 2010-05-12 1.832 393,474 +8,462 0.00% 720,750
2010-05-12 2010-05-10 1.903 385,012 -8,462 0.00% 732,550
2010-05-11 2010-05-07 1.832 393,474 +3,385 0.00% 720,750
2010-05-10 2010-05-06 1.879 390,089 +5,077 0.00% 732,989
2010-05-06 2010-05-04 2.056 385,012 -16,924 0.00% 791,700
2010-05-04 2010-04-30 2.068 401,936 +8,462 0.00% 831,250
2010-05-03 2010-04-29 2.068 393,474 +16,924 0.00% 813,750
2010-04-30 2010-04-28 2.068 376,550 +33,847 0.00% 778,749
2010-04-28 2010-04-26 2.163 342,703 +16,923 0.00% 741,150
2010-04-23 2010-04-21 2.222 325,780 -33,847 0.00% 723,801
2010-04-22 2010-04-20 2.163 359,627 +16,924 0.00% 777,750
2010-04-19 2010-04-15 2.163 342,703 -16,924 0.00% 741,150
2010-04-15 2010-04-13 2.163 359,627 -8,462 0.00% 777,750
2010-04-14 2010-04-12 2.210 368,089 +2,539 0.00% 813,451
2010-04-13 2010-04-09 2.222 365,550 -25,385 0.00% 812,160
2010-04-12 2010-04-08 2.222 390,935 -16,924 0.00% 868,559
2010-04-09 2010-04-07 2.222 407,859 +42,309 0.00% 906,160
2010-04-07 2010-03-31 2.151 365,550 -84,618 0.00% 786,240
2010-03-31 2010-03-29 2.198 450,168 -84,618 0.00% 989,520
2010-03-30 2010-03-26 2.151 534,786 +84,618 0.00% 1,150,240
2010-03-29 2010-03-25 2.163 450,168 -401,090 0.00% 973,560
2010-03-26 2010-03-24 2.186 851,258 +138,774 0.01% 1,861,101
2010-03-25 2010-03-23 2.222 712,484 +110,003 0.01% 1,582,960
2010-03-23 2010-03-19 2.316 602,481 -21,154 0.00% 1,395,521
2010-03-22 2010-03-18 2.293 623,635 -124,389 0.00% 1,429,780
2010-03-19 2010-03-17 2.328 748,024 +25,386 0.01% 1,741,481
2010-03-18 2010-03-16 2.304 722,638 -196,314 0.01% 1,665,299
2010-03-15 2010-03-11 2.328 918,952 -55,848 0.01% 2,139,420
2010-03-12 2010-03-10 2.364 974,800 -5,077 0.01% 2,304,000
2010-03-11 2010-03-09 2.364 979,877 +13,539 0.01% 2,316,000
2010-03-10 2010-03-08 2.328 966,338 -90,542 0.01% 2,249,739
2010-03-09 2010-03-05 2.364 1,056,880 -110,849 0.01% 2,498,001
2010-03-08 2010-03-04 2.364 1,167,729 +16,077 0.01% 2,759,999
2010-03-05 2010-03-03 2.423 1,151,652 +413,782 0.01% 2,790,050
2010-03-04 2010-03-02 2.245 737,870 +16,924 0.01% 1,656,801
2010-03-03 2010-03-01 2.293 720,946 +67,695 0.01% 1,652,880
2010-03-02 2010-02-26 2.245 653,251 -5,078 0.00% 1,466,799
2010-03-01 2010-02-25 2.222 658,329 -3,384 0.01% 1,462,641
2010-02-26 2010-02-24 2.269 661,713 +8,462 0.01% 1,501,439
2010-02-25 2010-02-23 2.186 653,251 +93,079 0.00% 1,428,199
2010-02-19 2010-02-17 2.222 560,172 -25,385 0.00% 1,244,561
2010-02-18 2010-02-12 2.234 585,557 +50,771 0.00% 1,307,880
2010-02-17 2010-02-11 2.269 534,786 +110,003 0.00% 1,213,440
2010-02-11 2010-02-09 2.151 424,783 -45,693 0.00% 913,641
2010-02-10 2010-02-08 2.139 470,476 -5,078 0.00% 1,006,359
2010-02-09 2010-02-05 2.198 475,554 -169,236 0.00% 1,045,321
2010-02-08 2010-02-04 2.269 644,790 -77,002 0.00% 1,463,041
2010-02-05 2010-02-03 2.316 721,792 +68,541 0.01% 1,671,880
2010-02-04 2010-02-02 2.269 653,251 +28,770 0.00% 1,482,239
2010-02-03 2010-02-01 2.222 624,481 +169,236 0.00% 1,387,439
2010-02-02 2010-01-29 2.174 455,245 +16,923 0.00% 989,920
2010-02-01 2010-01-28 2.210 438,322 +5,078 0.00% 968,661
2010-01-28 2010-01-26 2.316 433,244 +121,850 0.00% 1,003,519
2010-01-27 2010-01-25 2.411 311,394 -3,385 0.00% 750,719
2010-01-26 2010-01-22 2.446 314,779 +33,847 0.00% 770,040
2010-01-25 2010-01-21 2.494 280,932 -8,462 0.00% 700,520
2010-01-22 2010-01-20 2.588 289,394 +16,924 0.00% 748,981
2010-01-20 2010-01-18 2.564 272,470 +16,923 0.00% 698,740
2010-01-15 2010-01-13 2.694 255,547 -81,233 0.00% 688,561
2010-01-14 2010-01-12 2.730 336,780 -16,924 0.00% 919,380
2010-01-13 2010-01-11 2.754 353,704 -378,242 0.00% 973,941
2010-01-12 2010-01-08 2.777 731,946 +12,692 0.01% 2,032,749
2010-01-11 2010-01-07 2.718 719,254 +369,781 0.01% 1,955,001
2010-01-08 2010-01-06 2.789 349,473 +16,924 0.00% 974,681
2010-01-07 2010-01-05 2.824 332,549 +117,619 0.00% 939,270
2010-01-06 2010-01-04 2.824 214,930 +22,001 0.00% 607,060
2010-01-05 2009-12-31 2.742 192,929 +8,462 0.00% 528,959
2010-01-04 2009-12-29 2.836 184,467 -42,309 0.00% 523,199
2009-12-30 2009-12-28 2.671 226,776 +25,385 0.00% 605,679
2009-12-29 2009-12-24 2.529 201,391 +8,462 0.00% 509,320
2009-12-28 2009-12-22 2.458 192,929 +8,462 0.00% 474,240
2009-12-18 2009-12-16 2.683 184,467 +8,461 0.00% 494,859
2009-12-17 2009-12-15 2.718 176,006 +8,462 0.00% 478,401
2009-12-16 2009-12-14 2.836 167,544 -5,923 0.00% 475,201
2009-12-15 2009-12-11 2.659 173,467 -6,769 0.00% 461,250
2009-12-14 2009-12-10 2.588 180,236 -6,770 0.00% 466,469
2009-12-11 2009-12-09 2.659 187,006 +13,539 0.00% 497,250
2009-12-09 2009-12-07 2.860 173,467 -11,000 0.00% 496,100
2009-12-08 2009-12-04 2.919 184,467 +25,385 0.00% 538,459
2009-12-07 2009-12-03 2.919 159,082 +33,847 0.00% 464,360
2009-12-04 2009-12-02 2.978 125,235 +8,462 0.00% 372,961
2009-12-02 2009-11-30 2.966 116,773 +16,924 0.00% 346,380
2009-12-01 2009-11-27 3.120 99,849 -644,790 0.00% 311,519
2009-11-30 2009-11-26 3.061 744,639 -28,770 0.01% 2,279,200
2009-11-25 2009-11-23 2.990 773,409 -25,386 0.01% 2,312,420
2009-11-24 2009-11-20 3.073 798,795 -7,615 0.01% 2,454,401
2009-11-23 2009-11-19 2.954 806,410 -51,617 0.01% 2,382,500
2009-11-17 2009-11-13 2.730 858,027 +25,385 0.01% 2,342,340
2009-11-16 2009-11-12 2.399 832,642 +674,406 0.01% 1,997,521
2009-11-13 2009-11-11 2.387 158,236 -43,155 0.00% 377,741
2009-11-12 2009-11-10 2.352 201,391 +8,462 0.00% 473,620
2009-11-11 2009-11-09 2.293 192,929 +101,541 0.00% 442,320
2009-11-03 2009-10-30 2.328 91,388 -4,230 0.00% 212,761
2009-10-30 2009-10-28 2.411 95,618 +4,230 0.00% 230,519
2009-10-29 2009-10-27 2.352 91,388 -4,230 0.00% 214,921
2009-10-28 2009-10-23 2.316 95,618 +2,538 0.00% 221,479
2009-10-27 2009-10-22 2.375 93,080 +1,692 0.00% 221,100
2009-10-20 2009-10-16 2.340 91,388 -846 0.00% 213,841
2009-09-28 2009-09-24 2.718 92,234 +4,231 0.00% 250,701
2009-09-14 2009-09-10 2.872 88,003 +8,462 0.00% 252,721
2009-09-10 2009-09-08 2.754 79,541 -6,769 0.00% 219,020
2009-09-08 2009-09-04 2.576 86,310 -847 0.00% 222,359
2009-09-03 2009-09-01 2.612 87,157 +6,770 0.00% 227,631
2009-09-02 2009-08-31 2.564 80,387 +9,308 0.00% 206,150
2009-08-31 2009-08-27 2.872 71,079 -31,309 0.00% 204,119
2009-08-28 2009-08-26 2.789 102,388 +26,232 0.00% 285,560
2009-08-27 2009-08-25 2.564 76,156 +2,538 0.00% 195,299
2009-08-26 2009-08-24 2.671 73,618 -18,616 0.00% 196,621
2009-08-24 2009-08-20 2.765 92,234 +4,231 0.00% 255,061
2009-08-20 2009-08-18 2.801 88,003 +15,231 0.00% 246,481
2009-08-18 2009-08-14 2.824 72,772 +16,924 0.00% 205,541
2009-08-14 2009-08-12 3.191 55,848 +18,616 0.00% 178,200
2009-08-11 2009-08-07 3.404 37,232 +21,155 0.00% 126,720
2009-08-06 2009-08-04 3.864 16,077 +12,692 0.00% 62,128
2009-07-14 2009-07-10 3.108 3,385 +846 0.00% 10,521
2009-07-03 2009-06-30 3.096 2,539 -4,230 0.00% 7,861
2009-07-02 2009-06-29 3.214 6,769 +1,692 0.00% 21,759
2009-06-30 2009-06-26 3.191 5,077 +2,538 0.00% 16,200
2009-06-05 2009-06-03 2.954 2,539 -68,540 0.00% 7,501
2009-06-04 2009-06-02 2.600 71,079 -16,924 0.01% 184,800
2009-05-21 2009-05-19 2.494 88,003 +33,847 0.01% 219,441
2009-05-20 2009-05-18 2.509 54,156 -46,539 0.01% 135,889
2009-05-19 2009-05-15 2.175 100,695 +1,102 0.01% 218,977
2009-05-13 2009-05-11 1.840 99,593 -75,322 0.01% 183,261
2009-02-23 2009-02-19 0.705 174,915 +837 0.02% 123,310
2008-04-03 2008-04-01 1.936 174,078 +47,704 0.02% 336,960
2008-03-31 2008-03-27 1.792 126,374 +23,434 0.02% 226,500
2008-03-28 2008-03-26 1.828 102,940 +16,738 0.01% 188,189
2008-03-27 2008-03-25 1.792 86,202 +83,691 0.01% 154,500
2007-12-11 2007-12-07 4.290 2,511 +837 0.00% 10,771
2007-12-07 2007-12-05 4.588 1,674 -837 0.00% 7,681
2007-11-22 2007-11-20 5.234 2,511 +1,674 0.00% 13,141
2007-11-15 2007-11-13 5.401 837 0.00% 4,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top