History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,655,000 | +0 | 0.01% | 2,151,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,655,000 | +0 | 0.01% | 2,250,800 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,655,000 | +30,000 | 0.01% | 2,217,700 |
| 2025-10-09 | 2025-10-06 | 1.330 | 1,625,000 | -100,000 | 0.01% | 2,161,250 |
| 2025-10-03 | 2025-09-30 | 1.310 | 1,725,000 | -70,000 | 0.01% | 2,259,750 |
| 2025-09-29 | 2025-09-25 | 1.280 | 1,795,000 | +20,000 | 0.01% | 2,297,600 |
| 2025-09-23 | 2025-09-19 | 1.330 | 1,775,000 | +70,000 | 0.01% | 2,360,750 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,705,000 | +20,000 | 0.01% | 2,369,950 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,685,000 | +10,000 | 0.01% | 2,123,100 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,675,000 | +30,000 | 0.01% | 2,211,000 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,645,000 | +10,000 | 0.01% | 2,286,550 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,635,000 | -10,000 | 0.01% | 2,403,450 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,645,000 | -50,000 | 0.01% | 2,138,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,695,000 | -20,000 | 0.01% | 2,169,600 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,715,000 | +50,000 | 0.01% | 2,143,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 1,665,000 | -40,000 | 0.01% | 2,064,600 |
| 2025-08-20 | 2025-08-18 | 1.260 | 1,705,000 | -10,000 | 0.01% | 2,148,300 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,715,000 | -60,000 | 0.01% | 2,023,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 1,775,000 | +100,000 | 0.01% | 2,130,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 1,675,000 | +40,000 | 0.01% | 1,892,750 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,635,000 | -10,000 | 0.01% | 1,896,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,645,000 | +10,000 | 0.01% | 1,924,650 |
| 2025-07-30 | 2025-07-28 | 1.170 | 1,635,000 | +10,000 | 0.01% | 1,912,950 |
| 2025-07-29 | 2025-07-25 | 1.230 | 1,625,000 | +40,000 | 0.01% | 1,998,750 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,585,000 | -10,000 | 0.01% | 1,981,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 1,595,000 | +10,000 | 0.01% | 2,041,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,585,000 | +220,000 | 0.01% | 1,917,850 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,365,000 | -100,000 | 0.00% | 1,692,600 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,465,000 | -10,000 | 0.01% | 1,801,950 |
| 2025-07-04 | 2025-07-02 | 1.090 | 1,475,000 | +176,000 | 0.01% | 1,607,750 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,299,000 | +52,000 | 0.00% | 1,299,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 1,247,000 | -2,000 | 0.00% | 1,159,710 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,249,000 | +12,000 | 0.00% | 1,136,590 |
| 2025-06-27 | 2025-06-25 | 0.910 | 1,237,000 | -34,000 | 0.00% | 1,125,670 |
| 2025-06-26 | 2025-06-24 | 0.880 | 1,271,000 | -22,000 | 0.00% | 1,118,480 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,293,000 | +10,000 | 0.00% | 1,111,980 |
| 2025-06-24 | 2025-06-20 | 0.870 | 1,283,000 | +68,000 | 0.00% | 1,116,210 |
| 2025-06-23 | 2025-06-19 | 0.870 | 1,215,000 | -6,000 | 0.00% | 1,057,050 |
| 2025-06-19 | 2025-06-17 | 0.870 | 1,221,000 | +10,000 | 0.00% | 1,062,270 |
| 2025-06-13 | 2025-06-11 | 0.900 | 1,211,000 | -8,000 | 0.00% | 1,089,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 1,219,000 | +8,000 | 0.00% | 1,048,340 |
| 2025-06-11 | 2025-06-09 | 0.870 | 1,211,000 | -4,000 | 0.00% | 1,053,570 |
| 2025-06-06 | 2025-06-04 | 0.820 | 1,215,000 | -4,000 | 0.00% | 996,300 |
| 2025-06-05 | 2025-06-03 | 0.810 | 1,219,000 | -504,000 | 0.00% | 987,390 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,723,000 | +520,000 | 0.01% | 1,378,400 |
| 2025-06-02 | 2025-05-29 | 0.840 | 1,203,000 | +4,000 | 0.00% | 1,010,520 |
| 2025-05-28 | 2025-05-26 | 0.870 | 1,199,000 | -10,000 | 0.00% | 1,043,130 |
| 2025-05-26 | 2025-05-22 | 0.860 | 1,209,000 | +14,000 | 0.00% | 1,039,740 |
| 2025-05-23 | 2025-05-21 | 0.910 | 1,195,000 | -10,000 | 0.00% | 1,087,450 |
| 2025-05-22 | 2025-05-20 | 0.840 | 1,205,000 | -530,000 | 0.00% | 1,012,200 |
| 2025-05-21 | 2025-05-19 | 0.810 | 1,735,000 | +30,000 | 0.01% | 1,405,350 |
| 2025-05-20 | 2025-05-16 | 0.830 | 1,705,000 | +500,000 | 0.01% | 1,415,150 |
| 2025-05-19 | 2025-05-15 | 0.870 | 1,205,000 | -1,200,000 | 0.00% | 1,048,350 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,405,000 | +1,200,000 | 0.01% | 2,164,500 |
| 2025-05-14 | 2025-05-12 | 0.850 | 1,205,000 | -30,000 | 0.00% | 1,024,250 |
| 2025-05-13 | 2025-05-09 | 0.800 | 1,235,000 | +20,000 | 0.00% | 988,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 1,215,000 | -20,000 | 0.00% | 972,000 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,235,000 | +10,000 | 0.00% | 975,650 |
| 2025-04-29 | 2025-04-25 | 0.810 | 1,225,000 | +10,000 | 0.00% | 992,250 |
| 2025-04-28 | 2025-04-24 | 0.800 | 1,215,000 | -10,000 | 0.00% | 972,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,225,000 | -80,000 | 0.00% | 967,750 |
| 2025-04-23 | 2025-04-17 | 0.780 | 1,305,000 | +20,000 | 0.00% | 1,017,900 |
| 2025-04-22 | 2025-04-16 | 0.790 | 1,285,000 | +50,000 | 0.00% | 1,015,150 |
| 2025-04-17 | 2025-04-15 | 0.830 | 1,235,000 | +20,000 | 0.00% | 1,025,050 |
| 2025-04-16 | 2025-04-14 | 0.840 | 1,215,000 | +6,000 | 0.00% | 1,020,600 |
| 2025-04-15 | 2025-04-11 | 0.810 | 1,209,000 | -20,000 | 0.00% | 979,290 |
| 2025-04-14 | 2025-04-10 | 0.780 | 1,229,000 | +24,000 | 0.00% | 958,620 |
| 2025-04-11 | 2025-04-09 | 0.750 | 1,205,000 | -170,000 | 0.00% | 903,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 1,375,000 | -100,000 | 0.00% | 1,003,750 |
| 2025-04-09 | 2025-04-07 | 0.730 | 1,475,000 | +250,000 | 0.01% | 1,076,750 |
| 2025-04-08 | 2025-04-03 | 0.950 | 1,225,000 | -24,000 | 0.00% | 1,163,750 |
| 2025-04-07 | 2025-04-02 | 0.970 | 1,249,000 | +20,000 | 0.00% | 1,211,530 |
| 2025-04-03 | 2025-04-01 | 0.970 | 1,229,000 | -30,000 | 0.00% | 1,192,130 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,259,000 | +34,000 | 0.00% | 1,233,820 |
| 2025-04-01 | 2025-03-28 | 1.000 | 1,225,000 | +10,000 | 0.00% | 1,225,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 1,215,000 | +10,000 | 0.00% | 1,227,150 |
| 2025-03-27 | 2025-03-25 | 1.030 | 1,205,000 | -20,000 | 0.00% | 1,241,150 |
| 2025-03-26 | 2025-03-24 | 1.030 | 1,225,000 | +20,000 | 0.00% | 1,261,750 |
| 2025-03-20 | 2025-03-18 | 1.120 | 1,205,000 | +10,000 | 0.00% | 1,349,600 |
| 2025-03-17 | 2025-03-13 | 1.100 | 1,195,000 | -10,161,000 | 0.00% | 1,314,500 |
| 2025-02-28 | 2025-02-26 | 1.290 | 11,356,000 | +20,000 | 0.04% | 14,649,240 |
| 2025-02-19 | 2025-02-17 | 1.180 | 11,336,000 | -30,000 | 0.04% | 13,376,480 |
| 2025-02-18 | 2025-02-14 | 1.170 | 11,366,000 | -9,000 | 0.04% | 13,298,220 |
| 2025-02-14 | 2025-02-12 | 1.190 | 11,375,000 | -7,079,000 | 0.04% | 13,536,250 |
| 2025-02-13 | 2025-02-11 | 1.190 | 18,454,000 | -10,000,000 | 0.06% | 21,960,260 |
| 2025-02-12 | 2025-02-10 | 1.270 | 28,454,000 | +9,000 | 0.10% | 36,136,580 |
| 2025-02-11 | 2025-02-07 | 1.300 | 28,445,000 | +27,240,000 | 0.10% | 36,978,500 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,205,000 | +30,000 | 0.00% | 1,421,900 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,175,000 | -100,000 | 0.00% | 1,386,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 1,275,000 | +110,000 | 0.00% | 1,466,250 |
| 2024-12-23 | 2024-12-19 | 1.130 | 1,165,000 | -800,000 | 0.00% | 1,316,450 |
| 2024-12-18 | 2024-12-16 | 1.240 | 1,965,000 | -400,000 | 0.01% | 2,436,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 2,365,000 | +400,000 | 0.01% | 2,979,900 |
| 2024-12-16 | 2024-12-12 | 1.260 | 1,965,000 | -200,000 | 0.01% | 2,475,900 |
| 2024-12-12 | 2024-12-10 | 1.260 | 2,165,000 | +1,010,000 | 0.01% | 2,727,900 |
| 2024-12-09 | 2024-12-05 | 1.370 | 1,155,000 | -50,000 | 0.00% | 1,582,350 |
| 2024-12-05 | 2024-12-03 | 1.460 | 1,205,000 | +50,000 | 0.00% | 1,759,300 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,155,000 | -80,000 | 0.00% | 1,605,450 |
| 2024-11-28 | 2024-11-26 | 1.360 | 1,235,000 | -920,000 | 0.00% | 1,679,600 |
| 2024-11-27 | 2024-11-25 | 1.320 | 2,155,000 | +100,000 | 0.01% | 2,844,600 |
| 2024-11-26 | 2024-11-22 | 1.300 | 2,055,000 | +300,000 | 0.01% | 2,671,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,755,000 | +600,000 | 0.01% | 2,439,450 |
| 2024-11-20 | 2024-11-18 | 1.410 | 1,155,000 | -60,000 | 0.00% | 1,628,550 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,215,000 | +60,000 | 0.00% | 1,701,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 1,155,000 | +10,000 | 0.00% | 1,663,200 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,145,000 | -650,000 | 0.00% | 1,832,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,795,000 | +640,000 | 0.01% | 2,818,150 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,155,000 | -170,000 | 0.00% | 1,986,600 |
| 2024-11-06 | 2024-11-04 | 1.650 | 1,325,000 | +100,000 | 0.00% | 2,186,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,225,000 | +10,000 | 0.00% | 2,021,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 1,215,000 | -608,000 | 0.00% | 2,089,800 |
| 2024-11-01 | 2024-10-30 | 1.660 | 1,823,000 | -102,000 | 0.01% | 3,026,180 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,925,000 | +810,000 | 0.01% | 3,060,750 |
| 2024-10-30 | 2024-10-28 | 1.710 | 1,115,000 | -225,000 | 0.00% | 1,906,650 |
| 2024-10-29 | 2024-10-25 | 1.710 | 1,340,000 | +5,000 | 0.00% | 2,291,400 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,335,000 | -28,000 | 0.00% | 1,909,050 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,363,000 | +238,000 | 0.01% | 2,044,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,125,000 | -9,000 | 0.00% | 1,237,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 1,134,000 | -100,000 | 0.00% | 1,326,780 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,234,000 | +90,000 | 0.00% | 1,419,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,144,000 | -600,000 | 0.00% | 1,338,480 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,744,000 | +600,000 | 0.01% | 2,249,760 |
| 2024-10-04 | 2024-10-02 | 1.510 | 1,144,000 | -35,000,000 | 0.00% | 1,727,440 |
| 2024-10-03 | 2024-09-30 | 1.400 | 36,144,000 | +14,980,000 | 0.13% | 50,601,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 21,164,000 | +20,000,000 | 0.08% | 27,089,920 |
| 2024-08-28 | 2024-08-26 | 1.100 | 1,164,000 | +10,000 | 0.00% | 1,280,400 |
| 2024-08-15 | 2024-08-13 | 1.150 | 1,154,000 | +10,000 | 0.00% | 1,327,100 |
| 2024-08-12 | 2024-08-08 | 1.140 | 1,144,000 | -20,000 | 0.00% | 1,304,160 |
| 2024-08-06 | 2024-08-02 | 1.070 | 1,164,000 | +10,000 | 0.00% | 1,245,480 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,154,000 | +50,000 | 0.00% | 1,315,560 |
| 2024-07-12 | 2024-07-10 | 1.090 | 1,104,000 | +10,000 | 0.00% | 1,203,360 |
| 2024-07-03 | 2024-06-28 | 1.160 | 1,094,000 | +40,000 | 0.00% | 1,269,040 |
| 2024-06-04 | 2024-05-31 | 1.460 | 1,054,000 | -400,000 | 0.00% | 1,538,840 |
| 2024-06-03 | 2024-05-30 | 1.520 | 1,454,000 | +400,000 | 0.01% | 2,210,080 |
| 2024-05-31 | 2024-05-29 | 1.490 | 1,054,000 | -45,000 | 0.00% | 1,570,460 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,099,000 | -2,000,000 | 0.00% | 1,637,510 |
| 2024-05-13 | 2024-05-09 | 1.320 | 3,099,000 | -2,000,000 | 0.01% | 4,090,680 |
| 2024-05-10 | 2024-05-08 | 1.250 | 5,099,000 | -180,000 | 0.02% | 6,373,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 5,279,000 | -2,820,000 | 0.02% | 6,809,910 |
| 2024-05-08 | 2024-05-06 | 1.260 | 8,099,000 | -3,000,000 | 0.03% | 10,204,740 |
| 2024-04-02 | 2024-03-27 | 1.270 | 11,099,000 | -8,769,000 | 0.04% | 14,095,730 |
| 2024-03-14 | 2024-03-12 | 1.290 | 19,868,000 | -50,000 | 0.07% | 25,629,720 |
| 2024-03-13 | 2024-03-11 | 1.320 | 19,918,000 | +44,000 | 0.07% | 26,291,760 |
| 2024-03-12 | 2024-03-08 | 1.220 | 19,874,000 | +13,769,000 | 0.07% | 24,246,280 |
| 2024-03-08 | 2024-03-06 | 1.090 | 6,105,000 | +5,000,000 | 0.02% | 6,654,450 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,105,000 | -5,000,000 | 0.00% | 1,171,300 |
| 2024-02-20 | 2024-02-16 | 1.030 | 6,105,000 | -60,000 | 0.02% | 6,288,150 |
| 2024-02-16 | 2024-02-14 | 0.960 | 6,165,000 | -20,000 | 0.02% | 5,918,400 |
| 2024-02-15 | 2024-02-09 | 0.960 | 6,185,000 | +5,020,000 | 0.02% | 5,937,600 |
| 2024-02-14 | 2024-02-07 | 0.970 | 1,165,000 | +70,000 | 0.00% | 1,130,050 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,095,000 | -100,000 | 0.00% | 1,051,200 |
| 2024-01-30 | 2024-01-26 | 1.020 | 1,195,000 | +100,000 | 0.00% | 1,218,900 |
| 2024-01-22 | 2024-01-18 | 1.090 | 1,095,000 | -30,000 | 0.00% | 1,193,550 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,125,000 | +30,000 | 0.00% | 1,248,750 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,095,000 | -550,000 | 0.00% | 1,182,600 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,645,000 | -9,000 | 0.01% | 1,760,150 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,654,000 | -2,200,000 | 0.01% | 1,736,700 |
| 2023-12-05 | 2023-12-01 | 1.080 | 3,854,000 | -200,000 | 0.01% | 4,162,320 |
| 2023-12-04 | 2023-11-30 | 1.040 | 4,054,000 | +800,000 | 0.02% | 4,216,160 |
| 2023-11-30 | 2023-11-28 | 1.110 | 3,254,000 | +100,000 | 0.01% | 3,611,940 |
| 2023-11-29 | 2023-11-27 | 1.120 | 3,154,000 | +300,000 | 0.01% | 3,532,480 |
| 2023-11-28 | 2023-11-24 | 1.160 | 2,854,000 | +100,000 | 0.01% | 3,310,640 |
| 2023-11-21 | 2023-11-17 | 1.180 | 2,754,000 | -900,000 | 0.01% | 3,249,720 |
| 2023-11-16 | 2023-11-14 | 1.220 | 3,654,000 | -20,000 | 0.01% | 4,457,880 |
| 2023-11-15 | 2023-11-13 | 1.180 | 3,674,000 | -1,000 | 0.01% | 4,335,320 |
| 2023-11-14 | 2023-11-10 | 1.160 | 3,675,000 | +20,000 | 0.01% | 4,263,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 3,655,000 | -100,000 | 0.01% | 4,386,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 3,755,000 | +100,000 | 0.01% | 4,506,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 3,655,000 | -200,000 | 0.01% | 4,568,750 |
| 2023-11-06 | 2023-11-02 | 1.160 | 3,855,000 | -50,000 | 0.01% | 4,471,800 |
| 2023-11-03 | 2023-11-01 | 1.110 | 3,905,000 | +10,000 | 0.01% | 4,334,550 |
| 2023-11-02 | 2023-10-31 | 1.150 | 3,895,000 | +198,000 | 0.01% | 4,479,250 |
| 2023-10-31 | 2023-10-27 | 1.230 | 3,697,000 | +142,000 | 0.01% | 4,547,310 |
| 2023-10-30 | 2023-10-26 | 1.210 | 3,555,000 | +680,000 | 0.01% | 4,301,550 |
| 2023-10-27 | 2023-10-25 | 1.270 | 2,875,000 | +70,000 | 0.01% | 3,651,250 |
| 2023-10-26 | 2023-10-24 | 1.290 | 2,805,000 | +450,000 | 0.01% | 3,618,450 |
| 2023-10-25 | 2023-10-20 | 1.340 | 2,355,000 | +100,000 | 0.01% | 3,155,700 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,255,000 | +100,000 | 0.01% | 3,021,700 |
| 2023-10-20 | 2023-10-18 | 1.350 | 2,155,000 | +280,000 | 0.01% | 2,909,250 |
| 2023-10-19 | 2023-10-17 | 1.370 | 1,875,000 | +220,000 | 0.01% | 2,568,750 |
| 2023-09-29 | 2023-09-27 | 1.410 | 1,655,000 | -10,000 | 0.01% | 2,333,550 |
| 2023-09-28 | 2023-09-26 | 1.360 | 1,665,000 | -40,000 | 0.01% | 2,264,400 |
| 2023-09-27 | 2023-09-25 | 1.350 | 1,705,000 | -30,000 | 0.01% | 2,301,750 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,735,000 | +30,000 | 0.01% | 2,359,600 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,705,000 | +35,000 | 0.01% | 2,387,000 |
| 2023-09-06 | 2023-09-04 | 1.410 | 1,670,000 | -80,000 | 0.01% | 2,354,700 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,750,000 | +80,000 | 0.01% | 2,450,000 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,670,000 | -30,000 | 0.01% | 2,237,800 |
| 2023-08-25 | 2023-08-23 | 1.290 | 1,700,000 | -20,000 | 0.01% | 2,193,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,720,000 | -200,000 | 0.01% | 2,270,400 |
| 2023-08-23 | 2023-08-21 | 1.300 | 1,920,000 | +250,000 | 0.01% | 2,496,000 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,670,000 | +10,000 | 0.01% | 2,454,900 |
| 2023-08-07 | 2023-08-03 | 1.590 | 1,660,000 | +10,000 | 0.01% | 2,639,400 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,650,000 | +10,000 | 0.01% | 2,673,000 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,640,000 | +20,000 | 0.01% | 2,689,600 |
| 2023-07-07 | 2023-07-05 | 1.700 | 1,620,000 | -20,000 | 0.01% | 2,754,000 |
| 2023-07-06 | 2023-07-04 | 1.750 | 1,640,000 | +20,000 | 0.01% | 2,870,000 |
| 2023-07-04 | 2023-06-30 | 1.810 | 1,620,000 | -20,000 | 0.01% | 2,932,200 |
| 2023-06-23 | 2023-06-20 | 1.830 | 1,640,000 | -20,000 | 0.01% | 3,001,200 |
| 2023-06-21 | 2023-06-19 | 1.760 | 1,660,000 | +20,000 | 0.01% | 2,921,600 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,640,000 | +10,000 | 0.01% | 2,853,600 |
| 2023-06-13 | 2023-06-09 | 1.490 | 1,630,000 | -200,000 | 0.01% | 2,428,700 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,830,000 | +261,899 | 0.01% | 3,233,803 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,568,101 | +19,240 | 0.01% | 2,982,899 |
| 2023-05-16 | 2023-05-12 | 1.881 | 1,548,861 | -211,645 | 0.01% | 2,914,100 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,760,506 | +211,645 | 0.01% | 3,422,099 |
| 2023-04-26 | 2023-04-24 | 2.131 | 1,548,861 | +9,620 | 0.01% | 3,300,501 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,539,241 | -38,481 | 0.01% | 3,344,001 |
| 2023-04-18 | 2023-04-14 | 1.996 | 1,577,722 | -240,506 | 0.01% | 3,148,801 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,818,228 | +9,620 | 0.01% | 3,628,800 |
| 2023-04-13 | 2023-04-11 | 2.079 | 1,808,608 | +48,102 | 0.01% | 3,760,001 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,760,506 | +769,620 | 0.01% | 3,769,799 |
| 2023-03-30 | 2023-03-28 | 1.892 | 990,886 | -9,620 | 0.00% | 1,874,600 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,000,506 | +9,620 | 0.00% | 2,069,599 |
| 2023-03-02 | 2023-02-28 | 2.100 | 990,886 | -9,620 | 0.00% | 2,080,600 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,000,506 | -19,241 | 0.00% | 2,287,999 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,019,747 | +9,620 | 0.00% | 2,321,400 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,010,127 | +9,621 | 0.00% | 2,257,501 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,000,506 | +9,620 | 0.00% | 2,298,399 |
| 2023-02-08 | 2023-02-06 | 2.308 | 990,886 | -5,772 | 0.00% | 2,286,600 |
| 2023-02-03 | 2023-02-01 | 2.505 | 996,658 | -9,620 | 0.00% | 2,496,759 |
| 2023-02-01 | 2023-01-30 | 2.256 | 1,006,278 | -5,773 | 0.00% | 2,269,819 |
| 2023-01-30 | 2023-01-26 | 2.339 | 1,012,051 | -28,860 | 0.00% | 2,367,001 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,040,911 | +19,240 | 0.00% | 2,402,039 |
| 2023-01-26 | 2023-01-19 | 2.193 | 1,021,671 | +3,848 | 0.00% | 2,240,820 |
| 2023-01-20 | 2023-01-18 | 2.204 | 1,017,823 | +9,620 | 0.00% | 2,242,960 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,008,203 | -19,240 | 0.00% | 2,127,441 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,027,443 | +9,620 | 0.00% | 2,168,040 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,017,823 | +9,620 | 0.00% | 2,137,160 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,008,203 | -9,620 | 0.00% | 2,190,321 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,017,823 | +19,241 | 0.00% | 2,242,960 |
| 2023-01-11 | 2023-01-09 | 2.152 | 998,582 | +18,278 | 0.00% | 2,148,659 |
| 2023-01-10 | 2023-01-06 | 2.173 | 980,304 | +19,241 | 0.00% | 2,129,710 |
| 2022-12-29 | 2022-12-23 | 2.069 | 961,063 | +9,620 | 0.00% | 1,988,009 |
| 2022-12-14 | 2022-12-12 | 2.162 | 951,443 | +9,620 | 0.00% | 2,057,120 |
| 2022-12-13 | 2022-12-09 | 2.141 | 941,823 | +28,861 | 0.00% | 2,016,740 |
| 2022-12-07 | 2022-12-05 | 2.266 | 912,962 | -19,241 | 0.00% | 2,068,820 |
| 2022-12-02 | 2022-11-30 | 2.536 | 932,203 | +19,241 | 0.00% | 2,364,361 |
| 2022-11-11 | 2022-11-09 | 2.443 | 912,962 | -481,013 | 0.00% | 2,230,150 |
| 2022-11-10 | 2022-11-08 | 2.453 | 1,393,975 | +481,013 | 0.01% | 3,419,641 |
| 2022-11-09 | 2022-11-07 | 2.464 | 912,962 | -19,241 | 0.00% | 2,249,130 |
| 2022-11-03 | 2022-11-01 | 2.224 | 932,203 | -2,405,063 | 0.00% | 2,073,661 |
| 2022-11-02 | 2022-10-31 | 2.069 | 3,337,266 | +2,405,063 | 0.01% | 6,903,310 |
| 2022-10-25 | 2022-10-21 | 2.297 | 932,203 | -548,354 | 0.00% | 2,141,491 |
| 2022-10-24 | 2022-10-20 | 2.276 | 1,480,557 | -1,250,633 | 0.01% | 3,370,410 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,731,190 | +1,250,633 | 0.01% | 6,359,360 |
| 2022-10-20 | 2022-10-18 | 2.370 | 1,480,557 | -1,443,038 | 0.01% | 3,508,920 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,923,595 | +1,443,038 | 0.01% | 6,959,310 |
| 2022-10-17 | 2022-10-13 | 2.308 | 1,480,557 | -962,025 | 0.01% | 3,416,580 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,442,582 | +952,405 | 0.01% | 5,357,289 |
| 2022-10-13 | 2022-10-11 | 2.297 | 1,490,177 | -499,291 | 0.01% | 3,423,290 |
| 2022-10-12 | 2022-10-10 | 2.432 | 1,989,468 | -2,789,874 | 0.01% | 4,839,119 |
| 2022-10-11 | 2022-10-07 | 2.651 | 4,779,342 | +2,308,861 | 0.02% | 12,668,401 |
| 2022-10-10 | 2022-10-06 | 2.651 | 2,470,481 | -2,308,861 | 0.01% | 6,548,400 |
| 2022-10-07 | 2022-10-05 | 2.619 | 4,779,342 | +2,482,026 | 0.02% | 12,519,361 |
| 2022-10-06 | 2022-10-03 | 2.516 | 2,297,316 | -192,406 | 0.01% | 5,778,959 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,489,722 | -2,308,860 | 0.01% | 6,211,201 |
| 2022-10-03 | 2022-09-29 | 2.516 | 4,798,582 | +1,443,038 | 0.02% | 12,070,959 |
| 2022-09-30 | 2022-09-28 | 2.609 | 3,355,544 | -2,405,064 | 0.01% | 8,754,879 |
| 2022-09-29 | 2022-09-27 | 2.713 | 5,760,608 | +962,026 | 0.02% | 15,628,681 |
| 2022-09-28 | 2022-09-26 | 2.578 | 4,798,582 | -1,924,051 | 0.02% | 12,370,239 |
| 2022-09-27 | 2022-09-23 | 2.588 | 6,722,633 | +1,904,810 | 0.03% | 17,399,244 |
| 2022-09-26 | 2022-09-22 | 2.588 | 4,817,823 | +28,914 | 0.02% | 12,469,293 |
| 2022-09-22 | 2022-09-20 | 2.557 | 4,788,909 | -935,260 | 0.02% | 12,243,919 |
| 2022-09-21 | 2022-09-19 | 2.546 | 5,724,169 | +954,346 | 0.02% | 14,575,140 |
| 2022-09-20 | 2022-09-16 | 2.567 | 4,769,823 | -2,200,722 | 0.02% | 12,245,101 |
| 2022-09-19 | 2022-09-15 | 2.682 | 6,970,545 | +1,313,180 | 0.03% | 18,698,240 |
| 2022-09-16 | 2022-09-14 | 2.850 | 5,657,365 | -353,108 | 0.02% | 16,124,161 |
| 2022-09-15 | 2022-09-13 | 2.892 | 6,010,473 | +353,108 | 0.02% | 17,382,481 |
| 2022-09-14 | 2022-09-09 | 2.882 | 5,657,365 | -1,908,692 | 0.02% | 16,302,001 |
| 2022-09-13 | 2022-09-08 | 2.871 | 7,566,057 | +734,847 | 0.03% | 21,722,720 |
| 2022-09-09 | 2022-09-07 | 2.871 | 6,831,210 | -734,847 | 0.03% | 19,612,919 |
| 2022-09-08 | 2022-09-06 | 2.955 | 7,566,057 | +3,321,125 | 0.03% | 22,356,960 |
| 2022-09-07 | 2022-09-05 | 2.819 | 4,244,932 | +1,526,954 | 0.02% | 11,965,120 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,717,978 | +1,812,303 | 0.01% | 7,860,480 |
| 2022-09-02 | 2022-08-31 | 2.955 | 905,675 | -97,343 | 0.00% | 2,676,181 |
| 2022-09-01 | 2022-08-30 | 3.133 | 1,003,018 | -28,630 | 0.00% | 3,142,490 |
| 2022-08-31 | 2022-08-29 | 3.164 | 1,031,648 | +28,630 | 0.00% | 3,264,619 |
| 2022-08-30 | 2022-08-26 | 3.206 | 1,003,018 | +95,435 | 0.00% | 3,216,060 |
| 2022-08-26 | 2022-08-24 | 3.091 | 907,583 | -3,836,472 | 0.00% | 2,805,449 |
| 2022-08-25 | 2022-08-23 | 3.123 | 4,744,055 | +17,178 | 0.02% | 14,813,579 |
| 2022-08-24 | 2022-08-22 | 3.144 | 4,726,877 | -2,383,957 | 0.02% | 14,859,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 7,110,834 | +2,383,957 | 0.03% | 22,725,550 |
| 2022-08-22 | 2022-08-18 | 3.133 | 4,726,877 | -2,588,187 | 0.02% | 14,809,470 |
| 2022-08-19 | 2022-08-17 | 3.154 | 7,315,064 | +2,236,033 | 0.03% | 23,071,650 |
| 2022-08-18 | 2022-08-16 | 3.175 | 5,079,031 | -1,240,650 | 0.02% | 16,125,661 |
| 2022-08-16 | 2022-08-12 | 3.049 | 6,319,681 | -2,482,254 | 0.02% | 19,270,020 |
| 2022-08-15 | 2022-08-11 | 3.217 | 8,801,935 | +480,990 | 0.03% | 28,314,608 |
| 2022-08-11 | 2022-08-09 | 3.311 | 8,320,945 | -38,174 | 0.03% | 27,552,040 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,359,119 | +17,178 | 0.03% | 27,328,081 |
| 2022-08-09 | 2022-08-05 | 3.301 | 8,341,941 | -505,803 | 0.03% | 27,534,151 |
| 2022-08-08 | 2022-08-04 | 3.332 | 8,847,744 | +9,543 | 0.03% | 29,481,780 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,838,201 | +19,087 | 0.03% | 28,894,321 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,819,114 | -1,908 | 0.03% | 29,109,151 |
| 2022-08-02 | 2022-07-29 | 3.594 | 8,821,022 | -479,082 | 0.03% | 31,703,489 |
| 2022-08-01 | 2022-07-28 | 3.720 | 9,300,104 | +10,498 | 0.04% | 34,594,749 |
| 2022-07-29 | 2022-07-27 | 3.793 | 9,289,606 | +1,908 | 0.04% | 35,237,078 |
| 2022-07-28 | 2022-07-26 | 3.919 | 9,287,698 | +171,783 | 0.04% | 36,397,681 |
| 2022-07-27 | 2022-07-25 | 3.646 | 9,115,915 | -190,870 | 0.04% | 33,240,959 |
| 2022-07-25 | 2022-07-21 | 3.688 | 9,306,785 | +9,544 | 0.04% | 34,327,041 |
| 2022-07-22 | 2022-07-20 | 3.804 | 9,297,241 | -57,261 | 0.04% | 35,363,459 |
| 2022-07-21 | 2022-07-19 | 3.814 | 9,354,502 | -2,863 | 0.04% | 35,679,280 |
| 2022-07-20 | 2022-07-18 | 3.971 | 9,357,365 | +19,087 | 0.04% | 37,160,950 |
| 2022-07-19 | 2022-07-15 | 3.992 | 9,338,278 | +15,269 | 0.04% | 37,280,850 |
| 2022-07-18 | 2022-07-14 | 3.950 | 9,323,009 | -19,086 | 0.04% | 36,829,132 |
| 2022-07-14 | 2022-07-12 | 3.846 | 9,342,095 | +2,863 | 0.04% | 35,925,628 |
| 2022-07-13 | 2022-07-11 | 3.929 | 9,339,232 | +76,347 | 0.04% | 36,697,498 |
| 2022-07-12 | 2022-07-08 | 4.066 | 9,262,885 | -338,793 | 0.04% | 37,659,281 |
| 2022-07-11 | 2022-07-07 | 3.992 | 9,601,678 | +15,270 | 0.04% | 38,332,411 |
| 2022-07-08 | 2022-07-06 | 4.013 | 9,586,408 | +1,909 | 0.04% | 38,472,350 |
| 2022-07-07 | 2022-07-05 | 4.045 | 9,584,499 | +20,995 | 0.04% | 38,765,978 |
| 2022-07-06 | 2022-07-04 | 4.076 | 9,563,504 | -118,339 | 0.04% | 38,981,691 |
| 2022-07-05 | 2022-06-30 | 3.971 | 9,681,843 | +3,818 | 0.04% | 38,449,551 |
| 2022-07-04 | 2022-06-29 | 3.950 | 9,678,025 | +342,610 | 0.04% | 38,231,569 |
| 2022-06-30 | 2022-06-28 | 4.108 | 9,335,415 | +76,348 | 0.04% | 38,345,440 |
| 2022-06-29 | 2022-06-27 | 3.961 | 9,259,067 | +782,564 | 0.04% | 36,673,559 |
| 2022-06-28 | 2022-06-24 | 3.919 | 8,476,503 | +162,238 | 0.03% | 33,218,678 |
| 2022-06-27 | 2022-06-23 | 3.531 | 8,314,265 | +427,548 | 0.03% | 29,359,442 |
| 2022-06-24 | 2022-06-22 | 3.479 | 7,886,717 | -45,809 | 0.03% | 27,436,479 |
| 2022-06-23 | 2022-06-21 | 3.458 | 7,932,526 | +28,630 | 0.03% | 27,429,600 |
| 2022-06-22 | 2022-06-20 | 3.458 | 7,903,896 | +19,087 | 0.03% | 27,330,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 7,884,809 | -49,626 | 0.03% | 27,429,841 |
| 2022-06-20 | 2022-06-16 | 3.311 | 7,934,435 | +66,805 | 0.03% | 26,272,241 |
| 2022-06-17 | 2022-06-15 | 3.343 | 7,867,630 | -209,957 | 0.03% | 26,298,358 |
| 2022-06-16 | 2022-06-14 | 3.458 | 8,077,587 | +57,261 | 0.03% | 27,931,201 |
| 2022-06-15 | 2022-06-13 | 3.510 | 8,020,326 | +71,576 | 0.03% | 28,153,400 |
| 2022-06-14 | 2022-06-10 | 3.489 | 7,948,750 | -11,452 | 0.03% | 27,735,570 |
| 2022-06-13 | 2022-06-09 | 3.311 | 7,960,202 | -9,544 | 0.03% | 26,357,560 |
| 2022-06-10 | 2022-06-08 | 3.280 | 7,969,746 | -19,086 | 0.03% | 26,138,631 |
| 2022-06-09 | 2022-06-07 | 3.060 | 7,988,832 | -9,544 | 0.03% | 24,443,319 |
| 2022-06-08 | 2022-06-06 | 2.997 | 7,998,376 | -95,435 | 0.03% | 23,969,660 |
| 2022-06-07 | 2022-06-02 | 2.944 | 8,093,811 | +104,979 | 0.03% | 23,831,611 |
| 2022-06-02 | 2022-05-31 | 2.955 | 7,988,832 | -28,631 | 0.03% | 23,606,219 |
| 2022-05-31 | 2022-05-27 | 2.798 | 8,017,463 | -935,259 | 0.03% | 22,430,670 |
| 2022-05-30 | 2022-05-26 | 2.787 | 8,952,722 | +477,173 | 0.03% | 24,953,459 |
| 2022-05-27 | 2022-05-25 | 2.829 | 8,475,549 | -28,630 | 0.03% | 23,978,700 |
| 2022-05-25 | 2022-05-23 | 2.766 | 8,504,179 | +286,303 | 0.03% | 23,525,039 |
| 2022-05-24 | 2022-05-20 | 2.745 | 8,217,876 | +286,304 | 0.03% | 22,560,821 |
| 2022-05-23 | 2022-05-19 | 2.672 | 7,931,572 | +286,304 | 0.03% | 21,193,051 |
| 2022-05-20 | 2022-05-18 | 2.525 | 7,645,268 | -1,909 | 0.03% | 19,306,510 |
| 2022-05-19 | 2022-05-17 | 2.546 | 7,647,177 | -1,355,171 | 0.03% | 19,471,591 |
| 2022-05-18 | 2022-05-16 | 2.462 | 9,002,348 | +2,051,844 | 0.03% | 22,167,550 |
| 2022-05-17 | 2022-05-13 | 2.452 | 6,950,504 | +448,543 | 0.03% | 17,042,221 |
| 2022-05-16 | 2022-05-12 | 2.389 | 6,501,961 | -2,479,392 | 0.03% | 15,533,640 |
| 2022-05-13 | 2022-05-11 | 2.473 | 8,981,353 | +1,145,216 | 0.03% | 22,209,961 |
| 2022-05-12 | 2022-05-10 | 2.389 | 7,836,137 | -19,087 | 0.03% | 18,721,080 |
| 2022-05-11 | 2022-05-06 | 2.441 | 7,855,224 | +1,154,759 | 0.03% | 19,178,230 |
| 2022-05-10 | 2022-05-05 | 2.525 | 6,700,465 | -2,280,888 | 0.03% | 16,920,610 |
| 2022-05-06 | 2022-05-04 | 2.567 | 8,981,353 | +1,717,824 | 0.03% | 23,056,951 |
| 2022-05-04 | 2022-04-29 | 2.662 | 7,263,529 | -1,145,216 | 0.03% | 19,331,939 |
| 2022-05-03 | 2022-04-28 | 2.620 | 8,408,745 | +1,430,565 | 0.03% | 22,027,500 |
| 2022-04-29 | 2022-04-27 | 2.609 | 6,978,180 | -9,543 | 0.03% | 18,206,881 |
| 2022-04-28 | 2022-04-26 | 2.494 | 6,987,723 | -334,021 | 0.03% | 17,426,359 |
| 2022-04-27 | 2022-04-25 | 2.494 | 7,321,744 | +343,564 | 0.03% | 18,259,359 |
| 2022-04-26 | 2022-04-22 | 2.662 | 6,978,180 | -2,004,127 | 0.03% | 18,572,481 |
| 2022-04-25 | 2022-04-21 | 2.630 | 8,982,307 | +2,261,801 | 0.03% | 23,624,120 |
| 2022-04-22 | 2022-04-20 | 2.745 | 6,720,506 | -1,546,041 | 0.03% | 18,450,039 |
| 2022-04-21 | 2022-04-19 | 2.850 | 8,266,547 | +1,574,671 | 0.03% | 23,560,639 |
| 2022-04-20 | 2022-04-14 | 2.756 | 6,691,876 | -19,087 | 0.03% | 18,441,560 |
| 2022-04-19 | 2022-04-13 | 2.630 | 6,710,963 | +477,173 | 0.03% | 17,650,320 |
| 2022-04-11 | 2022-04-07 | 2.651 | 6,233,790 | -515,347 | 0.02% | 16,525,961 |
| 2022-04-08 | 2022-04-06 | 2.693 | 6,749,137 | +477,173 | 0.03% | 18,175,041 |
| 2022-04-07 | 2022-04-04 | 2.808 | 6,271,964 | +38,174 | 0.02% | 17,612,961 |
| 2022-04-06 | 2022-04-01 | 2.798 | 6,233,790 | -396,053 | 0.02% | 17,440,441 |
| 2022-04-04 | 2022-03-31 | 2.819 | 6,629,843 | +429,455 | 0.03% | 18,687,429 |
| 2022-04-01 | 2022-03-30 | 3.028 | 6,200,388 | -3,817 | 0.02% | 18,776,331 |
| 2022-03-31 | 2022-03-29 | 2.682 | 6,204,205 | -481,945 | 0.02% | 16,642,560 |
| 2022-03-30 | 2022-03-28 | 2.620 | 6,686,150 | +481,945 | 0.03% | 17,515,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 6,204,205 | -954,346 | 0.02% | 15,797,430 |
| 2022-03-28 | 2022-03-24 | 2.641 | 7,158,551 | -958,164 | 0.03% | 18,902,519 |
| 2022-03-25 | 2022-03-23 | 2.682 | 8,116,715 | +194,687 | 0.03% | 21,772,800 |
| 2022-03-24 | 2022-03-22 | 2.662 | 7,922,028 | -190,869 | 0.03% | 21,084,539 |
| 2022-03-23 | 2022-03-21 | 2.651 | 8,112,897 | +496,260 | 0.03% | 21,507,529 |
| 2022-03-22 | 2022-03-18 | 2.756 | 7,616,637 | -381,739 | 0.03% | 20,990,029 |
| 2022-03-21 | 2022-03-17 | 2.662 | 7,998,376 | +1,359,943 | 0.03% | 21,287,740 |
| 2022-03-18 | 2022-03-16 | 2.724 | 6,638,433 | +1,417,205 | 0.03% | 18,085,601 |
| 2022-03-17 | 2022-03-15 | 2.389 | 5,221,228 | -1,713,052 | 0.02% | 12,473,879 |
| 2022-03-16 | 2022-03-14 | 2.630 | 6,934,280 | -954,346 | 0.03% | 18,237,660 |
| 2022-03-15 | 2022-03-11 | 2.871 | 7,888,626 | +9,543 | 0.03% | 22,648,840 |
| 2022-03-14 | 2022-03-10 | 2.997 | 7,879,083 | -1,908,692 | 0.03% | 23,612,161 |
| 2022-03-11 | 2022-03-09 | 2.703 | 9,787,775 | +1,536,497 | 0.04% | 26,460,480 |
| 2022-03-10 | 2022-03-08 | 2.777 | 8,251,278 | -1,536,497 | 0.03% | 22,911,901 |
| 2022-03-09 | 2022-03-07 | 2.861 | 9,787,775 | +8,589 | 0.04% | 27,998,880 |
| 2022-03-08 | 2022-03-04 | 3.060 | 9,779,186 | +885,633 | 0.04% | 29,921,240 |
| 2022-03-07 | 2022-03-03 | 3.112 | 8,893,553 | -19,087 | 0.03% | 27,677,431 |
| 2022-03-04 | 2022-03-02 | 3.018 | 8,912,640 | -209,956 | 0.03% | 26,896,321 |
| 2022-03-03 | 2022-03-01 | 3.039 | 9,122,596 | +209,956 | 0.04% | 27,721,101 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,912,640 | -9,543 | 0.03% | 26,709,541 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,922,183 | +481,945 | 0.03% | 26,925,120 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,440,238 | -1,400,026 | 0.03% | 24,763,199 |
| 2022-02-25 | 2022-02-23 | 3.123 | 9,840,264 | +9,543 | 0.04% | 30,726,779 |
| 2022-02-24 | 2022-02-22 | 3.007 | 9,830,721 | +552,567 | 0.04% | 29,563,871 |
| 2022-02-23 | 2022-02-21 | 2.850 | 9,278,154 | +352,154 | 0.04% | 26,443,839 |
| 2022-02-22 | 2022-02-18 | 2.766 | 8,926,000 | -429,456 | 0.03% | 24,691,919 |
| 2022-02-21 | 2022-02-17 | 2.724 | 9,355,456 | -9,544 | 0.04% | 25,487,799 |
| 2022-02-18 | 2022-02-16 | 2.641 | 9,365,000 | +1,054,553 | 0.04% | 24,728,761 |
| 2022-02-17 | 2022-02-15 | 2.557 | 8,310,447 | -1,202,476 | 0.03% | 21,247,520 |
| 2022-02-16 | 2022-02-14 | 2.515 | 9,512,923 | +10,497 | 0.04% | 23,923,199 |
| 2022-02-15 | 2022-02-11 | 2.578 | 9,502,426 | +28,631 | 0.04% | 24,494,221 |
| 2022-02-14 | 2022-02-10 | 2.682 | 9,473,795 | +17,178 | 0.04% | 25,413,119 |
| 2022-02-10 | 2022-02-08 | 2.609 | 9,456,617 | -477,173 | 0.04% | 24,673,410 |
| 2022-02-09 | 2022-02-07 | 2.546 | 9,933,790 | +372,195 | 0.04% | 25,293,870 |
| 2022-02-08 | 2022-02-04 | 2.494 | 9,561,595 | +1,488,780 | 0.04% | 23,845,220 |
| 2022-02-04 | 2022-01-27 | 2.525 | 8,072,815 | +28,630 | 0.03% | 20,386,190 |
| 2022-01-27 | 2022-01-25 | 2.557 | 8,044,185 | -1,441,062 | 0.03% | 20,566,761 |
| 2022-01-26 | 2022-01-24 | 2.651 | 9,485,247 | -19,087 | 0.04% | 25,145,669 |
| 2022-01-24 | 2022-01-20 | 2.567 | 9,504,334 | +1,536,497 | 0.04% | 24,399,549 |
| 2022-01-20 | 2022-01-18 | 2.766 | 7,967,837 | -1,517,410 | 0.03% | 22,041,360 |
| 2022-01-19 | 2022-01-17 | 2.777 | 9,485,247 | +14,315 | 0.04% | 26,338,349 |
| 2022-01-13 | 2022-01-11 | 2.777 | 9,470,932 | -14,315 | 0.04% | 26,298,599 |
| 2022-01-10 | 2022-01-06 | 2.808 | 9,485,247 | +1,908 | 0.04% | 26,636,519 |
| 2022-01-06 | 2022-01-04 | 3.018 | 9,483,339 | -653,727 | 0.04% | 28,618,561 |
| 2022-01-05 | 2022-01-03 | 3.081 | 10,137,066 | -333,067 | 0.04% | 31,228,680 |
| 2022-01-04 | 2021-12-31 | 2.965 | 10,470,133 | -78,256 | 0.04% | 31,047,931 |
| 2022-01-03 | 2021-12-29 | 2.986 | 10,548,389 | +20,996 | 0.04% | 31,501,050 |
| 2021-12-30 | 2021-12-28 | 2.934 | 10,527,393 | -20,996 | 0.04% | 30,886,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 10,548,389 | +486,716 | 0.04% | 28,848,330 |
| 2021-12-28 | 2021-12-22 | 2.567 | 10,061,673 | +38,174 | 0.04% | 25,830,351 |
| 2021-12-23 | 2021-12-21 | 2.672 | 10,023,499 | +46,763 | 0.04% | 26,782,651 |
| 2021-12-22 | 2021-12-20 | 2.441 | 9,976,736 | -725,303 | 0.04% | 24,357,821 |
| 2021-12-21 | 2021-12-17 | 2.766 | 10,702,039 | +135,517 | 0.04% | 29,604,960 |
| 2021-12-20 | 2021-12-16 | 2.976 | 10,566,522 | +362,652 | 0.04% | 31,444,481 |
| 2021-12-17 | 2021-12-15 | 3.028 | 10,203,870 | +255,765 | 0.04% | 30,899,880 |
| 2021-12-16 | 2021-12-14 | 2.672 | 9,948,105 | -38,174 | 0.04% | 26,581,199 |
| 2021-12-15 | 2021-12-13 | 2.766 | 9,986,279 | +57,261 | 0.04% | 27,624,960 |
| 2021-12-14 | 2021-12-10 | 2.808 | 9,929,018 | -477,174 | 0.04% | 27,882,719 |
| 2021-12-13 | 2021-12-09 | 2.745 | 10,406,192 | -2,385,865 | 0.04% | 28,568,481 |
| 2021-12-10 | 2021-12-08 | 2.840 | 12,792,057 | -286,304 | 0.05% | 36,324,840 |
| 2021-12-09 | 2021-12-07 | 2.798 | 13,078,361 | -381,739 | 0.05% | 36,589,680 |
| 2021-12-08 | 2021-12-06 | 2.808 | 13,460,100 | -288,212 | 0.06% | 37,798,721 |
| 2021-12-07 | 2021-12-03 | 2.819 | 13,748,312 | +713,851 | 0.06% | 38,752,140 |
| 2021-12-06 | 2021-12-02 | 2.861 | 13,034,461 | -1,145,216 | 0.05% | 37,286,340 |
| 2021-12-03 | 2021-12-01 | 2.829 | 14,179,677 | +650,865 | 0.06% | 40,116,601 |
| 2021-12-02 | 2021-11-30 | 3.007 | 13,528,812 | +706,216 | 0.06% | 40,685,119 |
| 2021-12-01 | 2021-11-29 | 3.123 | 12,822,596 | +283,441 | 0.05% | 40,039,279 |
| 2021-11-30 | 2021-11-26 | 3.196 | 12,539,155 | +584,060 | 0.05% | 40,073,949 |
| 2021-11-29 | 2021-11-25 | 3.468 | 11,955,095 | +3,625,561 | 0.05% | 41,464,368 |
| 2021-11-26 | 2021-11-24 | 3.426 | 8,329,534 | -4,772 | 0.03% | 28,540,560 |
| 2021-11-25 | 2021-11-23 | 3.332 | 8,334,306 | -186,097 | 0.03% | 27,770,941 |
| 2021-11-23 | 2021-11-19 | 3.458 | 8,520,403 | -140,289 | 0.04% | 29,462,399 |
| 2021-11-22 | 2021-11-18 | 3.542 | 8,660,692 | +134,563 | 0.04% | 30,673,499 |
| 2021-11-19 | 2021-11-17 | 3.343 | 8,526,129 | -190,870 | 0.04% | 28,499,459 |
| 2021-11-18 | 2021-11-16 | 3.364 | 8,716,999 | +40,083 | 0.04% | 29,320,141 |
| 2021-11-17 | 2021-11-15 | 3.269 | 8,676,916 | +52,489 | 0.04% | 28,367,040 |
| 2021-11-16 | 2021-11-12 | 3.112 | 8,624,427 | -47,717 | 0.04% | 26,839,890 |
| 2021-11-15 | 2021-11-11 | 2.861 | 8,672,144 | -2,006,036 | 0.04% | 24,807,509 |
| 2021-11-12 | 2021-11-10 | 2.672 | 10,678,180 | +1,813,258 | 0.04% | 28,531,949 |
| 2021-11-11 | 2021-11-09 | 2.903 | 8,864,922 | -379,830 | 0.04% | 25,730,529 |
| 2021-11-10 | 2021-11-08 | 2.829 | 9,244,752 | +668,042 | 0.04% | 26,154,900 |
| 2021-11-09 | 2021-11-05 | 3.028 | 8,576,710 | -47,717 | 0.04% | 25,972,431 |
| 2021-11-08 | 2021-11-04 | 3.112 | 8,624,427 | -509,621 | 0.04% | 26,839,890 |
| 2021-11-05 | 2021-11-03 | 2.861 | 9,134,048 | -517,256 | 0.04% | 26,128,830 |
| 2021-11-04 | 2021-11-02 | 3.353 | 9,651,304 | +390,328 | 0.04% | 32,361,601 |
| 2021-11-03 | 2021-11-01 | 3.772 | 9,260,976 | +1,897,240 | 0.04% | 34,934,400 |
| 2021-10-18 | 2021-10-12 | 2.075 | 7,363,736 | +23,859 | 0.03% | 15,277,681 |
| 2021-04-07 | 2021-03-31 | 2.075 | 7,339,877 | -66,804 | 0.03% | 15,228,180 |
| 2021-04-01 | 2021-03-30 | 2.127 | 7,406,681 | -39,128 | 0.03% | 15,754,829 |
| 2021-03-31 | 2021-03-29 | 1.991 | 7,445,809 | +33,402 | 0.03% | 14,823,799 |
| 2021-03-30 | 2021-03-26 | 2.159 | 7,412,407 | -17,179 | 0.03% | 16,000,019 |
| 2021-03-26 | 2021-03-24 | 1.970 | 7,429,586 | -38,173 | 0.03% | 14,635,801 |
| 2021-03-25 | 2021-03-23 | 2.106 | 7,467,759 | -185,144 | 0.03% | 15,728,249 |
| 2021-03-24 | 2021-03-22 | 2.200 | 7,652,903 | -475,264 | 0.03% | 16,839,901 |
| 2021-03-23 | 2021-03-19 | 2.211 | 8,128,167 | +836,007 | 0.03% | 17,970,870 |
| 2021-03-22 | 2021-03-18 | 2.483 | 7,292,160 | +62,033 | 0.03% | 18,109,171 |
| 2021-03-19 | 2021-03-17 | 2.504 | 7,230,127 | -4,772 | 0.03% | 18,106,640 |
| 2021-03-18 | 2021-03-16 | 2.641 | 7,234,899 | +12,407 | 0.03% | 19,104,120 |
| 2021-03-17 | 2021-03-15 | 2.410 | 7,222,492 | -20,996 | 0.03% | 17,406,399 |
| 2021-03-16 | 2021-03-12 | 2.494 | 7,243,488 | -2,863 | 0.03% | 18,064,200 |
| 2021-03-15 | 2021-03-11 | 2.536 | 7,246,351 | +4,772 | 0.03% | 18,375,060 |
| 2021-03-12 | 2021-03-10 | 2.389 | 7,241,579 | +2,841,088 | 0.03% | 17,300,639 |
| 2021-03-11 | 2021-03-09 | 2.284 | 4,400,491 | -116,430 | 0.02% | 10,051,981 |
| 2021-03-10 | 2021-03-08 | 2.242 | 4,516,921 | +107,841 | 0.02% | 10,128,620 |
| 2021-03-09 | 2021-03-05 | 3.018 | 4,409,080 | -85,891 | 0.02% | 13,305,601 |
| 2021-03-08 | 2021-03-04 | 3.102 | 4,494,971 | +216,637 | 0.02% | 13,941,600 |
| 2021-03-05 | 2021-03-03 | 3.385 | 4,278,334 | -207,093 | 0.02% | 14,480,089 |
| 2021-03-04 | 2021-03-02 | 3.091 | 4,485,427 | +90,663 | 0.02% | 13,864,999 |
| 2021-03-03 | 2021-03-01 | 3.206 | 4,394,764 | +206,138 | 0.02% | 14,091,298 |
| 2021-03-02 | 2021-02-26 | 2.986 | 4,188,626 | +82,074 | 0.02% | 12,508,651 |
| 2021-03-01 | 2021-02-25 | 2.892 | 4,106,552 | -418,004 | 0.02% | 11,876,280 |
| 2021-02-26 | 2021-02-24 | 2.483 | 4,524,556 | -21,788,679 | 0.02% | 11,236,171 |
| 2021-02-25 | 2021-02-23 | 2.903 | 26,313,235 | -30,539 | 0.11% | 76,374,440 |
| 2021-02-24 | 2021-02-22 | 2.944 | 26,343,774 | -38,174 | 0.11% | 77,567,240 |
| 2021-02-23 | 2021-02-19 | 3.238 | 26,381,948 | +72,531 | 0.11% | 85,419,961 |
| 2021-02-22 | 2021-02-18 | 3.185 | 26,309,417 | +135,517 | 0.11% | 83,806,719 |
| 2021-02-19 | 2021-02-17 | 3.688 | 26,173,900 | -5,726 | 0.11% | 96,539,519 |
| 2021-02-18 | 2021-02-16 | 3.678 | 26,179,626 | +151,741 | 0.11% | 96,286,319 |
| 2021-02-17 | 2021-02-11 | 3.825 | 26,027,885 | -234,769 | 0.11% | 99,546,449 |
| 2021-02-16 | 2021-02-09 | 3.919 | 26,262,654 | +5,813,877 | 0.11% | 102,921,058 |
| 2021-02-10 | 2021-02-08 | 3.332 | 20,448,777 | +138,380 | 0.09% | 68,137,860 |
| 2021-02-09 | 2021-02-05 | 3.343 | 20,310,397 | -1,964,045 | 0.08% | 67,889,580 |
| 2021-02-08 | 2021-02-04 | 3.416 | 22,274,442 | -179,417 | 0.09% | 76,088,402 |
| 2021-02-05 | 2021-02-03 | 3.060 | 22,453,859 | +2,733,248 | 0.09% | 68,701,761 |
| 2021-02-04 | 2021-02-02 | 3.144 | 19,720,611 | -123,301 | 0.08% | 61,992,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 19,843,912 | -23,859 | 0.08% | 45,952,971 |
| 2021-02-02 | 2021-01-29 | 2.515 | 19,867,771 | +56,306 | 0.08% | 49,963,680 |
| 2021-02-01 | 2021-01-28 | 2.326 | 19,811,465 | -121,202 | 0.08% | 46,085,425 |
| 2021-01-29 | 2021-01-27 | 2.588 | 19,932,667 | -361,697 | 0.08% | 51,588,915 |
| 2021-01-28 | 2021-01-26 | 2.777 | 20,294,364 | +705,262 | 0.08% | 56,352,780 |
| 2021-01-27 | 2021-01-25 | 2.693 | 19,589,102 | -373,149 | 0.08% | 52,752,334 |
| 2021-01-26 | 2021-01-22 | 2.096 | 19,962,251 | +33,402 | 0.08% | 41,834,399 |
| 2021-01-25 | 2021-01-21 | 2.127 | 19,928,849 | +9,064,380 | 0.08% | 42,390,865 |
| 2021-01-22 | 2021-01-20 | 2.022 | 10,864,469 | -3,944,313 | 0.05% | 21,971,507 |
| 2021-01-21 | 2021-01-19 | 1.970 | 14,808,782 | +434,228 | 0.06% | 29,172,337 |
| 2021-01-20 | 2021-01-18 | 1.781 | 14,374,554 | -2,199,768 | 0.07% | 25,605,740 |
| 2021-01-19 | 2021-01-15 | 1.446 | 16,574,322 | -1,107,042 | 0.08% | 23,966,736 |
| 2021-01-18 | 2021-01-14 | 1.488 | 17,681,364 | +16,761,183 | 0.09% | 26,308,624 |
| 2021-01-15 | 2021-01-13 | 1.289 | 920,181 | +119,294 | 0.00% | 1,185,966 |
| 2021-01-14 | 2021-01-12 | 1.341 | 800,887 | -637,504 | 0.00% | 1,074,175 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,438,391 | +548,749 | 0.01% | 1,989,504 |
| 2021-01-12 | 2021-01-08 | 1.540 | 889,642 | +19,087 | 0.00% | 1,370,335 |
| 2021-01-11 | 2021-01-07 | 1.530 | 870,555 | -1,477,328 | 0.00% | 1,331,813 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,347,883 | +1,259,737 | 0.01% | 2,976,842 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,088,146 | -410,368 | 0.01% | 1,402,447 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,498,514 | +477,173 | 0.01% | 2,041,259 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,021,341 | -2,960,382 | 0.01% | 1,316,346 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,981,723 | -118,339 | 0.02% | 5,549,025 |
| 2020-12-30 | 2020-12-28 | 1.530 | 4,100,062 | -59,170 | 0.02% | 6,272,451 |
| 2020-12-29 | 2020-12-24 | 1.477 | 4,159,232 | +2,759,015 | 0.02% | 6,145,062 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,400,217 | +205,185 | 0.01% | 1,922,032 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,195,032 | -439,000 | 0.01% | 1,865,777 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,634,032 | +146,970 | 0.01% | 2,602,545 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,487,062 | +587,877 | 0.01% | 2,290,553 |
| 2020-12-18 | 2020-12-16 | 1.394 | 899,185 | -6,680 | 0.00% | 1,253,126 |
| 2020-12-17 | 2020-12-15 | 1.341 | 905,865 | -162,239 | 0.00% | 1,214,975 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,068,104 | -477,173 | 0.01% | 1,253,504 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,545,277 | +28,630 | 0.01% | 1,781,119 |
| 2020-12-14 | 2020-12-10 | 1.006 | 1,516,647 | +23,859 | 0.01% | 1,525,632 |
| 2020-12-11 | 2020-12-09 | 0.974 | 1,492,788 | +507,712 | 0.01% | 1,454,706 |
| 2020-12-10 | 2020-12-08 | 1.142 | 985,076 | -411,323 | 0.00% | 1,125,098 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,396,399 | +495,305 | 0.01% | 1,638,783 |
| 2020-12-08 | 2020-12-04 | 0.943 | 901,094 | -62,987 | 0.00% | 849,780 |
| 2020-12-07 | 2020-12-03 | 0.943 | 964,081 | +6,681 | 0.00% | 909,180 |
| 2020-12-04 | 2020-12-02 | 0.922 | 957,400 | -89,709 | 0.00% | 882,816 |
| 2020-12-03 | 2020-12-01 | 0.943 | 1,047,109 | +152,696 | 0.01% | 987,480 |
| 2020-12-02 | 2020-11-30 | 0.828 | 894,413 | -248,130 | 0.00% | 740,388 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,142,543 | +238,586 | 0.01% | 706,348 |
| 2020-11-30 | 2020-11-26 | 0.681 | 903,957 | +9,544 | 0.00% | 615,680 |
| 2020-11-26 | 2020-11-24 | 0.733 | 894,413 | -104,024 | 0.00% | 656,040 |
| 2020-11-25 | 2020-11-23 | 0.671 | 998,437 | +8,589 | 0.00% | 669,568 |
| 2020-11-23 | 2020-11-19 | 0.513 | 989,848 | -9,543 | 0.00% | 508,228 |
| 2020-11-20 | 2020-11-18 | 0.503 | 999,391 | -276,761 | 0.00% | 502,656 |
| 2020-11-19 | 2020-11-17 | 0.440 | 1,276,152 | +47,718 | 0.01% | 561,624 |
| 2020-11-18 | 2020-11-16 | 0.451 | 1,228,434 | +238,586 | 0.01% | 553,496 |
| 2020-11-05 | 2020-11-03 | 0.372 | 989,848 | -147,924 | 0.00% | 368,206 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,137,772 | +147,924 | 0.01% | 405,348 |
| 2020-11-03 | 2020-10-30 | 0.372 | 989,848 | -3,817 | 0.00% | 368,206 |
| 2020-10-30 | 2020-10-28 | 0.362 | 993,665 | -140,289 | 0.00% | 359,214 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,133,954 | +125,019 | 0.01% | 439,634 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,008,935 | -171,782 | 0.01% | 412,308 |
| 2020-10-27 | 2020-10-22 | 0.393 | 1,180,717 | +162,239 | 0.01% | 463,950 |
| 2020-10-15 | 2020-10-12 | 0.414 | 1,018,478 | +28,630 | 0.01% | 421,544 |
| 2020-10-06 | 2020-09-30 | 0.341 | 989,848 | -95,435 | 0.00% | 337,090 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,085,283 | +95,435 | 0.01% | 341,160 |
| 2020-09-15 | 2020-09-11 | 0.293 | 989,848 | -143,152 | 0.00% | 290,416 |
| 2020-08-20 | 2020-08-18 | 0.314 | 1,133,000 | -57,261 | 0.01% | 356,160 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,190,261 | -95,434 | 0.01% | 374,160 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,285,695 | -1,622,389 | 0.01% | 397,424 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,908,084 | +1,431,519 | 0.01% | 807,508 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,476,565 | -95,434 | 0.01% | 394,536 |
| 2020-08-05 | 2020-08-03 | 0.262 | 1,571,999 | -95,435 | 0.01% | 411,800 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,667,434 | -190,869 | 0.01% | 419,328 |
| 2020-07-21 | 2020-07-17 | 0.237 | 1,858,303 | -4,771,731 | 0.01% | 440,067 |
| 2020-07-20 | 2020-07-16 | 0.236 | 6,630,034 | +954,346 | 0.03% | 1,563,120 |
| 2020-07-17 | 2020-07-15 | 0.247 | 5,675,688 | +3,817,385 | 0.03% | 1,403,539 |
| 2020-07-16 | 2020-07-14 | 0.248 | 1,858,303 | -3,626,516 | 0.01% | 461,486 |
| 2020-07-15 | 2020-07-13 | 0.251 | 5,484,819 | +954,346 | 0.03% | 1,379,328 |
| 2020-07-14 | 2020-07-10 | 0.250 | 4,530,473 | -1,813,257 | 0.02% | 1,134,581 |
| 2020-07-13 | 2020-07-09 | 0.261 | 6,343,730 | +4,580,862 | 0.03% | 1,655,153 |
| 2020-07-03 | 2020-06-30 | 0.229 | 1,762,868 | -1,813,258 | 0.01% | 404,537 |
| 2020-07-02 | 2020-06-29 | 0.234 | 3,576,126 | -763,477 | 0.02% | 835,626 |
| 2020-06-30 | 2020-06-26 | 0.239 | 4,339,603 | -1,908,693 | 0.02% | 1,036,762 |
| 2020-06-29 | 2020-06-24 | 0.240 | 6,248,296 | +954,346 | 0.03% | 1,499,309 |
| 2020-06-26 | 2020-06-23 | 0.235 | 5,293,950 | -1,908,692 | 0.03% | 1,242,573 |
| 2020-06-23 | 2020-06-19 | 0.237 | 7,202,642 | -190,869 | 0.04% | 1,705,667 |
| 2020-06-22 | 2020-06-18 | 0.231 | 7,393,511 | -114,522 | 0.04% | 1,704,384 |
| 2020-06-19 | 2020-06-17 | 0.235 | 7,508,033 | +190,869 | 0.04% | 1,762,253 |
| 2020-06-15 | 2020-06-11 | 0.262 | 7,317,164 | -1,908,692 | 0.04% | 1,916,800 |
| 2020-06-10 | 2020-06-08 | 0.258 | 9,225,856 | -76,348 | 0.05% | 2,378,131 |
| 2020-06-09 | 2020-06-05 | 0.272 | 9,302,204 | +7,825,639 | 0.05% | 2,534,272 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,476,565 | -38,173 | 0.01% | 343,479 |
| 2020-05-14 | 2020-05-12 | 0.238 | 1,514,738 | +38,173 | 0.01% | 360,294 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,476,565 | -109,749 | 0.01% | 362,045 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,586,314 | -81,120 | 0.01% | 403,915 |
| 2020-05-08 | 2020-05-06 | 0.225 | 1,667,434 | +95,435 | 0.01% | 375,648 |
| 2020-05-05 | 2020-04-29 | 0.233 | 1,571,999 | +95,434 | 0.01% | 365,678 |
| 2020-04-09 | 2020-04-07 | 0.259 | 1,476,565 | +95,435 | 0.01% | 382,159 |
| 2020-03-27 | 2020-03-25 | 0.258 | 1,381,130 | +95,435 | 0.01% | 356,011 |
| 2020-03-23 | 2020-03-19 | 0.248 | 1,285,695 | -95,435 | 0.01% | 319,286 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,381,130 | -57,261 | 0.01% | 535,464 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,438,391 | -35,310 | 0.01% | 587,808 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,473,701 | +92,571 | 0.01% | 609,959 |
| 2020-02-25 | 2020-02-21 | 0.419 | 1,381,130 | -858,912 | 0.01% | 578,880 |
| 2020-02-21 | 2020-02-19 | 0.409 | 2,240,042 | +954,347 | 0.01% | 915,408 |
| 2020-01-30 | 2020-01-24 | 0.372 | 1,285,695 | +9,543 | 0.01% | 478,256 |
| 2020-01-20 | 2020-01-16 | 0.398 | 1,276,152 | -95,434 | 0.01% | 508,136 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,371,586 | -47,718 | 0.01% | 560,508 |
| 2020-01-08 | 2020-01-06 | 0.356 | 1,419,304 | +95,435 | 0.01% | 505,648 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,323,869 | -1,049,781 | 0.01% | 409,224 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,373,650 | +954,346 | 0.01% | 721,288 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,419,304 | -95,434 | 0.01% | 446,160 |
| 2019-12-17 | 2019-12-13 | 0.293 | 1,514,738 | -1,240,650 | 0.01% | 444,416 |
| 2019-12-16 | 2019-12-12 | 0.272 | 2,755,388 | +1,049,780 | 0.01% | 750,672 |
| 2019-12-02 | 2019-11-28 | 0.242 | 1,705,608 | +190,870 | 0.01% | 412,843 |
| 2019-11-26 | 2019-11-22 | 0.250 | 1,514,738 | -47,718 | 0.01% | 379,341 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,562,456 | -95,434 | 0.01% | 389,654 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,657,890 | +143,152 | 0.01% | 434,300 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,514,738 | +190,869 | 0.01% | 404,736 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,323,869 | -2,863,039 | 0.01% | 436,968 |
| 2019-11-11 | 2019-11-07 | 0.341 | 4,186,908 | -47,717 | 0.02% | 1,425,840 |
| 2019-11-08 | 2019-11-06 | 0.335 | 4,234,625 | +1,002,063 | 0.02% | 1,419,904 |
| 2019-11-07 | 2019-11-05 | 0.341 | 3,232,562 | +1,908,693 | 0.02% | 1,100,840 |
| 2019-11-06 | 2019-11-04 | 0.330 | 1,323,869 | -95,435 | 0.01% | 436,968 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,419,304 | +152,696 | 0.01% | 461,032 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,266,608 | -95,435 | 0.01% | 437,976 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,362,043 | +95,435 | 0.01% | 485,248 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,266,608 | -209,957 | 0.01% | 451,248 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,476,565 | +209,957 | 0.01% | 518,312 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,266,608 | -2,863,039 | 0.01% | 484,428 |
| 2019-09-13 | 2019-09-11 | 0.335 | 4,129,647 | +954,346 | 0.02% | 1,384,704 |
| 2019-09-12 | 2019-09-10 | 0.335 | 3,175,301 | +1,908,693 | 0.02% | 1,064,704 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,266,608 | -1,908,693 | 0.01% | 431,340 |
| 2019-09-06 | 2019-09-04 | 0.330 | 3,175,301 | +1,908,693 | 0.02% | 1,048,068 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,266,608 | -1,908,693 | 0.01% | 404,796 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,175,301 | -95,434 | 0.02% | 1,014,796 |
| 2019-08-27 | 2019-08-23 | 0.330 | 3,270,735 | -954,347 | 0.02% | 1,079,568 |
| 2019-08-23 | 2019-08-21 | 0.341 | 4,225,082 | +2,719,887 | 0.02% | 1,438,840 |
| 2019-08-22 | 2019-08-20 | 0.325 | 1,505,195 | +143,152 | 0.01% | 488,932 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,362,043 | +95,435 | 0.01% | 456,704 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,266,608 | -47,718 | 0.01% | 497,700 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,314,326 | +143,152 | 0.01% | 523,336 |
| 2019-08-06 | 2019-08-02 | 0.435 | 1,171,174 | -763,477 | 0.01% | 509,288 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,934,651 | +763,477 | 0.01% | 881,832 |
| 2019-08-01 | 2019-07-30 | 0.482 | 1,171,174 | -104,978 | 0.01% | 564,512 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,276,152 | +200,413 | 0.01% | 615,112 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,075,739 | -190,869 | 0.01% | 518,512 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,266,608 | -763,477 | 0.01% | 590,604 |
| 2019-07-26 | 2019-07-24 | 0.472 | 2,030,085 | +954,346 | 0.01% | 957,240 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,075,739 | -95,435 | 0.01% | 512,876 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,171,174 | -95,434 | 0.01% | 527,696 |
| 2019-06-24 | 2019-06-20 | 0.456 | 1,266,608 | -95,435 | 0.01% | 577,332 |
| 2019-06-21 | 2019-06-19 | 0.451 | 1,362,043 | +95,435 | 0.01% | 613,696 |
| 2019-06-20 | 2019-06-18 | 0.440 | 1,266,608 | -190,870 | 0.01% | 557,424 |
| 2019-06-19 | 2019-06-17 | 0.445 | 1,457,478 | +143,152 | 0.01% | 649,060 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,314,326 | +95,435 | 0.01% | 605,968 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,218,891 | -1,431,519 | 0.01% | 581,126 |
| 2019-06-13 | 2019-06-11 | 0.482 | 2,650,410 | +572,607 | 0.02% | 1,277,512 |
| 2019-06-12 | 2019-06-10 | 0.524 | 2,077,803 | +954,347 | 0.01% | 1,088,600 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,123,456 | -143,152 | 0.01% | 559,170 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,266,608 | +95,434 | 0.01% | 703,416 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,171,174 | +47,718 | 0.01% | 674,960 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,123,456 | -143,152 | 0.01% | 706,320 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,266,608 | +95,434 | 0.01% | 769,776 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,171,174 | -57,260 | 0.01% | 711,776 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,228,434 | +19,086 | 0.01% | 772,320 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,209,348 | +38,174 | 0.01% | 785,664 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,171,174 | +47,718 | 0.01% | 674,960 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,123,456 | +19,087 | 0.01% | 776,952 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,104,369 | +95,434 | 0.01% | 763,752 |
| 2019-03-01 | 2019-02-27 | 0.723 | 1,008,935 | +64,896 | 0.01% | 729,468 |
| 2019-02-28 | 2019-02-26 | 0.775 | 944,039 | +190,869 | 0.01% | 732,008 |
| 2019-02-26 | 2019-02-22 | 0.807 | 753,170 | -238,587 | 0.00% | 607,684 |
| 2019-02-25 | 2019-02-21 | 0.786 | 991,757 | +95,435 | 0.01% | 779,400 |
| 2019-02-22 | 2019-02-20 | 0.754 | 896,322 | +95,435 | 0.01% | 676,224 |
| 2019-02-20 | 2019-02-18 | 0.754 | 800,887 | -64,896 | 0.00% | 604,224 |
| 2019-02-15 | 2019-02-13 | 0.702 | 865,783 | +64,896 | 0.00% | 607,824 |
| 2019-02-14 | 2019-02-12 | 0.702 | 800,887 | -95,435 | 0.00% | 562,264 |
| 2019-02-13 | 2019-02-11 | 0.650 | 896,322 | +95,435 | 0.01% | 582,304 |
| 2019-02-11 | 2019-02-04 | 0.702 | 800,887 | -28,631 | 0.00% | 562,264 |
| 2019-02-01 | 2019-01-30 | 0.587 | 829,518 | -391,282 | 0.00% | 486,752 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,220,800 | +343,565 | 0.01% | 665,184 |
| 2019-01-29 | 2019-01-25 | 0.566 | 877,235 | -572,608 | 0.01% | 496,368 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,449,843 | +572,608 | 0.01% | 805,176 |
| 2019-01-23 | 2019-01-21 | 0.545 | 877,235 | -95,435 | 0.01% | 477,984 |
| 2019-01-18 | 2019-01-16 | 0.524 | 972,670 | +95,435 | 0.01% | 509,600 |
| 2019-01-15 | 2019-01-11 | 0.519 | 877,235 | -190,869 | 0.01% | 455,004 |
| 2019-01-14 | 2019-01-10 | 0.519 | 1,068,104 | +190,869 | 0.01% | 554,004 |
| 2018-12-05 | 2018-12-03 | 0.576 | 877,235 | -95,435 | 0.01% | 505,560 |
| 2018-12-04 | 2018-11-30 | 0.566 | 972,670 | +95,435 | 0.01% | 550,368 |
| 2018-11-19 | 2018-11-15 | 0.566 | 877,235 | -5,726 | 0.01% | 496,368 |
| 2018-11-16 | 2018-11-14 | 0.545 | 882,961 | +28,630 | 0.01% | 481,104 |
| 2018-11-07 | 2018-11-05 | 0.597 | 854,331 | -4,828,992 | 0.00% | 510,264 |
| 2018-10-30 | 2018-10-26 | 0.487 | 5,683,323 | -4,771,731 | 0.03% | 2,769,168 |
| 2018-10-26 | 2018-10-24 | 0.487 | 10,455,054 | -954,346 | 0.06% | 5,094,168 |
| 2018-10-24 | 2018-10-22 | 0.513 | 11,409,400 | -477,173 | 0.07% | 5,858,048 |
| 2018-10-23 | 2018-10-19 | 0.487 | 11,886,573 | -1,908,693 | 0.07% | 5,791,668 |
| 2018-10-02 | 2018-09-27 | 0.587 | 13,795,266 | -9,543 | 0.08% | 8,094,912 |
| 2018-09-28 | 2018-09-26 | 0.587 | 13,804,809 | -9,544 | 0.08% | 8,100,512 |
| 2018-09-24 | 2018-09-20 | 0.566 | 13,814,353 | +19,087 | 0.08% | 7,816,608 |
| 2018-09-07 | 2018-09-05 | 0.576 | 13,795,266 | +1,431,519 | 0.08% | 7,950,360 |
| 2018-09-06 | 2018-09-04 | 0.618 | 12,363,747 | -95,434 | 0.07% | 7,643,568 |
| 2018-09-04 | 2018-08-31 | 0.555 | 12,459,181 | +11,452,155 | 0.07% | 6,919,256 |
| 2018-08-31 | 2018-08-29 | 0.555 | 1,007,026 | +95,434 | 0.01% | 559,256 |
| 2018-07-26 | 2018-07-24 | 0.723 | 911,592 | -114,521 | 0.01% | 659,088 |
| 2018-07-23 | 2018-07-19 | 0.692 | 1,026,113 | +57,261 | 0.01% | 709,632 |
| 2018-07-20 | 2018-07-18 | 0.713 | 968,852 | -57,261 | 0.01% | 690,336 |
| 2018-07-19 | 2018-07-17 | 0.702 | 1,026,113 | +57,261 | 0.01% | 720,384 |
| 2018-07-18 | 2018-07-16 | 0.713 | 968,852 | -13,361 | 0.01% | 690,336 |
| 2018-07-17 | 2018-07-13 | 0.713 | 982,213 | +57,261 | 0.01% | 699,856 |
| 2018-07-16 | 2018-07-12 | 0.723 | 924,952 | -5,726 | 0.01% | 668,748 |
| 2018-07-13 | 2018-07-11 | 0.713 | 930,678 | +19,086 | 0.01% | 663,136 |
| 2018-07-11 | 2018-07-09 | 0.723 | 911,592 | -28,630 | 0.01% | 659,088 |
| 2018-07-10 | 2018-07-06 | 0.702 | 940,222 | +28,630 | 0.01% | 660,084 |
| 2018-07-09 | 2018-07-05 | 0.713 | 911,592 | -66,804 | 0.01% | 649,536 |
| 2018-07-06 | 2018-07-04 | 0.713 | 978,396 | +83,028 | 0.01% | 697,136 |
| 2018-07-05 | 2018-07-03 | 0.744 | 895,368 | +87,800 | 0.01% | 666,122 |
| 2018-07-04 | 2018-06-29 | 0.775 | 807,568 | -47,717 | 0.00% | 626,188 |
| 2018-07-03 | 2018-06-28 | 0.765 | 855,285 | +76,348 | 0.00% | 654,226 |
| 2018-06-29 | 2018-06-27 | 0.796 | 778,937 | +20,041 | 0.00% | 620,312 |
| 2018-06-27 | 2018-06-25 | 0.796 | 758,896 | -133,609 | 0.00% | 604,352 |
| 2018-06-26 | 2018-06-22 | 0.796 | 892,505 | +76,348 | 0.01% | 710,752 |
| 2018-06-21 | 2018-06-19 | 0.765 | 816,157 | +57,261 | 0.00% | 624,296 |
| 2018-06-20 | 2018-06-15 | 0.796 | 758,896 | +95,434 | 0.00% | 604,352 |
| 2018-06-19 | 2018-06-14 | 0.828 | 663,462 | -47,717 | 0.00% | 549,208 |
| 2018-06-11 | 2018-06-07 | 0.870 | 711,179 | -47,717 | 0.00% | 618,516 |
| 2018-06-07 | 2018-06-05 | 0.796 | 758,896 | +47,717 | 0.00% | 604,352 |
| 2018-06-06 | 2018-06-04 | 0.828 | 711,179 | +47,717 | 0.00% | 588,708 |
| 2018-06-01 | 2018-05-30 | 0.870 | 663,462 | +47,718 | 0.00% | 577,016 |
| 2018-05-31 | 2018-05-29 | 0.912 | 615,744 | +47,717 | 0.00% | 561,324 |
| 2018-05-02 | 2018-04-27 | 1.006 | 568,027 | -28,630 | 0.00% | 571,392 |
| 2018-04-06 | 2018-04-03 | 1.037 | 596,657 | -19,087 | 0.00% | 618,948 |
| 2018-03-22 | 2018-03-20 | 1.111 | 615,744 | -47,718 | 0.00% | 683,912 |
| 2018-03-20 | 2018-03-16 | 1.195 | 663,462 | +66,805 | 0.00% | 792,529 |
| 2018-02-26 | 2018-02-22 | 1.394 | 596,657 | -95,435 | 0.00% | 831,516 |
| 2018-02-13 | 2018-02-09 | 1.215 | 692,092 | +19,087 | 0.00% | 841,232 |
| 2018-02-08 | 2018-02-06 | 1.257 | 673,005 | +19,087 | 0.00% | 846,240 |
| 2018-02-07 | 2018-02-05 | 1.362 | 653,918 | +29,585 | 0.00% | 890,760 |
| 2018-02-01 | 2018-01-30 | 1.415 | 624,333 | -58,215 | 0.00% | 883,170 |
| 2018-01-30 | 2018-01-26 | 1.341 | 682,548 | +58,215 | 0.00% | 915,455 |
| 2018-01-22 | 2018-01-18 | 1.456 | 624,333 | -76,348 | 0.00% | 909,338 |
| 2018-01-16 | 2018-01-12 | 1.551 | 700,681 | -47,717 | 0.00% | 1,086,616 |
| 2018-01-08 | 2018-01-04 | 1.467 | 748,398 | +28,630 | 0.00% | 1,097,880 |
| 2018-01-05 | 2018-01-03 | 1.540 | 719,768 | +47,717 | 0.00% | 1,108,674 |
| 2018-01-02 | 2017-12-28 | 1.467 | 672,051 | -28,630 | 0.00% | 985,881 |
| 2017-12-27 | 2017-12-21 | 1.415 | 700,681 | -28,630 | 0.00% | 991,170 |
| 2017-12-15 | 2017-12-13 | 1.352 | 729,311 | +9,543 | 0.00% | 985,817 |
| 2017-12-11 | 2017-12-07 | 1.236 | 719,768 | -19,087 | 0.00% | 889,956 |
| 2017-11-29 | 2017-11-27 | 1.331 | 738,855 | +76,348 | 0.00% | 983,234 |
| 2017-11-23 | 2017-11-21 | 1.498 | 662,507 | +8,589 | 0.00% | 992,706 |
| 2017-11-20 | 2017-11-16 | 1.572 | 653,918 | +5,726 | 0.00% | 1,027,800 |
| 2017-11-17 | 2017-11-15 | 1.530 | 648,192 | +47,717 | 0.00% | 991,632 |
| 2017-11-16 | 2017-11-14 | 1.614 | 600,475 | +76,348 | 0.00% | 968,969 |
| 2017-11-14 | 2017-11-10 | 1.509 | 524,127 | -57,261 | 0.00% | 790,848 |
| 2017-10-31 | 2017-10-27 | 1.404 | 581,388 | +57,261 | 0.00% | 816,328 |
| 2017-10-30 | 2017-10-26 | 1.394 | 524,127 | -57,261 | 0.00% | 730,436 |
| 2017-10-27 | 2017-10-25 | 1.320 | 581,388 | +57,261 | 0.00% | 767,592 |
| 2017-10-23 | 2017-10-19 | 1.236 | 524,127 | +28,630 | 0.00% | 648,056 |
| 2017-10-18 | 2017-10-16 | 1.310 | 495,497 | -19,086 | 0.00% | 649,001 |
| 2017-10-16 | 2017-10-12 | 1.236 | 514,583 | -171,783 | 0.00% | 636,255 |
| 2017-10-12 | 2017-10-10 | 1.174 | 686,366 | +28,631 | 0.00% | 805,504 |
| 2017-09-28 | 2017-09-26 | 1.058 | 657,735 | -66,805 | 0.00% | 696,092 |
| 2017-09-26 | 2017-09-22 | 1.121 | 724,540 | +95,435 | 0.00% | 812,344 |
| 2017-09-25 | 2017-09-21 | 1.142 | 629,105 | +66,804 | 0.00% | 718,528 |
| 2017-09-21 | 2017-09-19 | 1.142 | 562,301 | -47,717 | 0.00% | 642,228 |
| 2017-09-18 | 2017-09-14 | 1.079 | 610,018 | -47,717 | 0.00% | 658,376 |
| 2017-08-29 | 2017-08-25 | 0.933 | 657,735 | +47,717 | 0.00% | 613,388 |
| 2017-08-22 | 2017-08-18 | 0.985 | 610,018 | -47,717 | 0.00% | 600,848 |
| 2017-08-16 | 2017-08-14 | 0.912 | 657,735 | +47,717 | 0.00% | 599,604 |
| 2017-07-31 | 2017-07-27 | 0.912 | 610,018 | +47,717 | 0.00% | 556,104 |
| 2017-07-18 | 2017-07-14 | 0.901 | 562,301 | -95,434 | 0.00% | 506,712 |
| 2017-07-14 | 2017-07-12 | 0.880 | 657,735 | -95,435 | 0.00% | 578,928 |
| 2017-07-04 | 2017-06-30 | 0.891 | 753,170 | -47,717 | 0.00% | 670,820 |
| 2017-06-30 | 2017-06-28 | 0.838 | 800,887 | +95,434 | 0.00% | 671,360 |
| 2017-06-29 | 2017-06-27 | 0.838 | 705,453 | +47,718 | 0.00% | 591,360 |
| 2017-06-28 | 2017-06-26 | 0.859 | 657,735 | -125,020 | 0.00% | 565,144 |
| 2017-06-27 | 2017-06-23 | 0.796 | 782,755 | +77,302 | 0.00% | 623,352 |
| 2017-06-14 | 2017-06-12 | 0.817 | 705,453 | +95,435 | 0.00% | 576,576 |
| 2017-06-07 | 2017-06-05 | 0.859 | 610,018 | +47,717 | 0.00% | 524,144 |
| 2017-04-11 | 2017-04-07 | 1.069 | 562,301 | -95,434 | 0.00% | 600,984 |
| 2017-03-27 | 2017-03-23 | 1.090 | 657,735 | -668,043 | 0.00% | 716,768 |
| 2017-03-24 | 2017-03-22 | 1.079 | 1,325,778 | +668,043 | 0.01% | 1,430,876 |
| 2017-03-15 | 2017-03-13 | 1.069 | 657,735 | -19,087 | 0.00% | 702,984 |
| 2017-03-08 | 2017-03-06 | 1.079 | 676,822 | +19,087 | 0.00% | 730,476 |
| 2017-02-28 | 2017-02-24 | 1.121 | 657,735 | -190,870 | 0.00% | 737,444 |
| 2017-02-27 | 2017-02-23 | 1.121 | 848,605 | +190,870 | 0.00% | 951,444 |
| 2017-02-24 | 2017-02-22 | 1.142 | 657,735 | -3,817,385 | 0.00% | 751,228 |
| 2017-02-22 | 2017-02-20 | 1.100 | 4,475,120 | +954,346 | 0.03% | 4,923,660 |
| 2017-02-17 | 2017-02-15 | 1.111 | 3,520,774 | +2,863,039 | 0.02% | 3,910,552 |
| 2017-02-07 | 2017-02-03 | 1.037 | 657,735 | +47,717 | 0.00% | 682,308 |
| 2017-01-09 | 2017-01-05 | 0.985 | 610,018 | -95,435 | 0.00% | 600,848 |
| 2017-01-05 | 2017-01-03 | 0.954 | 705,453 | +95,435 | 0.00% | 672,672 |
| 2016-11-01 | 2016-10-28 | 1.100 | 610,018 | -477,173 | 0.00% | 671,160 |
| 2016-10-31 | 2016-10-27 | 1.100 | 1,087,191 | +477,173 | 0.01% | 1,196,160 |
| 2016-10-26 | 2016-10-24 | 1.132 | 610,018 | -4,771,731 | 0.00% | 690,336 |
| 2016-10-25 | 2016-10-20 | 1.121 | 5,381,749 | +4,771,731 | 0.03% | 6,033,944 |
| 2016-09-19 | 2016-09-14 | 1.174 | 610,018 | +52,489 | 0.00% | 715,904 |
| 2016-09-13 | 2016-09-09 | 1.247 | 557,529 | +7,635 | 0.00% | 695,198 |
| 2016-08-22 | 2016-08-18 | 1.205 | 549,894 | -9,544 | 0.00% | 662,630 |
| 2016-08-17 | 2016-08-15 | 1.153 | 559,438 | +28,631 | 0.00% | 644,820 |
| 2016-08-11 | 2016-08-09 | 1.142 | 530,807 | +28,630 | 0.00% | 606,258 |
| 2016-07-25 | 2016-07-21 | 1.163 | 502,177 | -14,315 | 0.00% | 584,082 |
| 2016-07-22 | 2016-07-20 | 1.163 | 516,492 | +14,315 | 0.00% | 600,732 |
| 2016-07-04 | 2016-06-29 | 1.048 | 502,177 | -19,087 | 0.00% | 526,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 521,264 | +19,087 | 0.00% | 546,200 |
| 2016-06-28 | 2016-06-24 | 1.048 | 502,177 | -19,087 | 0.00% | 526,200 |
| 2016-06-27 | 2016-06-23 | 1.058 | 521,264 | -52,489 | 0.00% | 551,662 |
| 2016-06-24 | 2016-06-22 | 1.079 | 573,753 | +71,576 | 0.00% | 619,236 |
| 2016-06-15 | 2016-06-13 | 1.079 | 502,177 | -9,543 | 0.00% | 541,986 |
| 2016-06-06 | 2016-06-02 | 1.163 | 511,720 | +9,543 | 0.00% | 595,181 |
| 2016-04-29 | 2016-04-27 | 1.226 | 502,177 | +11,452 | 0.00% | 615,654 |
| 2016-04-15 | 2016-04-13 | 1.320 | 490,725 | -11,452 | 0.00% | 647,892 |
| 2016-03-22 | 2016-03-18 | 1.425 | 502,177 | -28,630 | 0.00% | 715,632 |
| 2016-03-21 | 2016-03-17 | 1.310 | 530,807 | -4,772 | 0.00% | 695,249 |
| 2016-03-18 | 2016-03-16 | 1.299 | 535,579 | -14,315 | 0.00% | 695,888 |
| 2016-03-17 | 2016-03-15 | 1.299 | 549,894 | +19,087 | 0.00% | 714,488 |
| 2016-03-14 | 2016-03-10 | 1.341 | 530,807 | -28,631 | 0.00% | 711,935 |
| 2016-03-11 | 2016-03-09 | 1.310 | 559,438 | +28,631 | 0.00% | 732,750 |
| 2016-03-08 | 2016-03-04 | 1.278 | 530,807 | -23,859 | 0.00% | 678,564 |
| 2016-03-07 | 2016-03-03 | 1.226 | 554,666 | +14,315 | 0.00% | 680,004 |
| 2016-03-04 | 2016-03-02 | 1.236 | 540,351 | -25,767 | 0.00% | 668,116 |
| 2016-03-02 | 2016-02-29 | 1.184 | 566,118 | -4,772 | 0.00% | 670,316 |
| 2016-03-01 | 2016-02-26 | 1.236 | 570,890 | +40,083 | 0.00% | 705,876 |
| 2016-02-11 | 2016-02-04 | 1.069 | 530,807 | -9,544 | 0.00% | 567,324 |
| 2016-02-05 | 2016-02-03 | 1.016 | 540,351 | +9,544 | 0.00% | 549,214 |
| 2016-02-03 | 2016-02-01 | 1.048 | 530,807 | -9,544 | 0.00% | 556,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 540,351 | -9,543 | 0.00% | 560,538 |
| 2016-01-28 | 2016-01-26 | 1.016 | 549,894 | +9,543 | 0.00% | 558,914 |
| 2016-01-27 | 2016-01-25 | 1.037 | 540,351 | +191 | 0.00% | 560,538 |
| 2016-01-25 | 2016-01-21 | 0.995 | 540,160 | -28,630 | 0.00% | 537,700 |
| 2016-01-19 | 2016-01-15 | 1.142 | 568,790 | -57,261 | 0.00% | 649,640 |
| 2016-01-15 | 2016-01-13 | 1.174 | 626,051 | -19,087 | 0.00% | 734,720 |
| 2016-01-12 | 2016-01-08 | 1.174 | 645,138 | +19,087 | 0.00% | 757,120 |
| 2016-01-05 | 2015-12-31 | 1.215 | 626,051 | +124,065 | 0.00% | 760,960 |
| 2015-12-30 | 2015-12-28 | 1.247 | 501,986 | -954 | 0.00% | 625,985 |
| 2015-12-29 | 2015-12-24 | 1.236 | 502,940 | +24,133 | 0.00% | 621,859 |
| 2015-12-28 | 2015-12-22 | 1.247 | 478,807 | -94,626 | 0.00% | 597,080 |
| 2015-12-23 | 2015-12-21 | 1.429 | 573,433 | +94,626 | 0.00% | 819,634 |
| 2015-12-22 | 2015-12-18 | 1.429 | 478,807 | +32,757 | 0.00% | 684,381 |
| 2015-12-21 | 2015-12-17 | 1.531 | 446,050 | -88,153 | 0.00% | 683,099 |
| 2015-12-18 | 2015-12-16 | 1.407 | 534,203 | +88,153 | 0.00% | 751,441 |
| 2015-12-11 | 2015-12-09 | 1.611 | 446,050 | -26,446 | 0.00% | 718,519 |
| 2015-12-01 | 2015-11-27 | 1.713 | 472,496 | -35,261 | 0.00% | 809,360 |
| 2015-11-25 | 2015-11-23 | 1.849 | 507,757 | +26,446 | 0.00% | 938,880 |
| 2015-11-24 | 2015-11-20 | 1.781 | 481,311 | +17,630 | 0.00% | 857,220 |
| 2015-11-23 | 2015-11-19 | 1.781 | 463,681 | -35,261 | 0.00% | 825,820 |
| 2015-11-20 | 2015-11-18 | 1.724 | 498,942 | +17,631 | 0.00% | 860,320 |
| 2015-11-19 | 2015-11-17 | 1.781 | 481,311 | -26,446 | 0.00% | 857,220 |
| 2015-11-17 | 2015-11-13 | 1.781 | 507,757 | +17,631 | 0.00% | 904,320 |
| 2015-11-16 | 2015-11-12 | 1.826 | 490,126 | +26,445 | 0.00% | 895,159 |
| 2015-11-10 | 2015-11-06 | 1.849 | 463,681 | -66,114 | 0.00% | 857,380 |
| 2015-11-09 | 2015-11-05 | 1.838 | 529,795 | +35,261 | 0.00% | 973,620 |
| 2015-11-05 | 2015-11-03 | 1.928 | 494,534 | +48,484 | 0.00% | 953,700 |
| 2015-11-04 | 2015-11-02 | 1.906 | 446,050 | -44,076 | 0.00% | 850,079 |
| 2015-11-03 | 2015-10-30 | 1.826 | 490,126 | +35,260 | 0.00% | 895,159 |
| 2015-10-29 | 2015-10-27 | 1.883 | 454,866 | +26,446 | 0.00% | 856,561 |
| 2015-10-19 | 2015-10-15 | 2.042 | 428,420 | -308,533 | 0.00% | 874,800 |
| 2015-10-16 | 2015-10-14 | 1.985 | 736,953 | -26,445 | 0.01% | 1,463,000 |
| 2015-10-15 | 2015-10-13 | 1.883 | 763,398 | -176,305 | 0.01% | 1,437,559 |
| 2015-10-13 | 2015-10-09 | 1.860 | 939,703 | -8,815 | 0.01% | 1,748,240 |
| 2015-10-07 | 2015-10-05 | 1.838 | 948,518 | -17,631 | 0.01% | 1,743,120 |
| 2015-10-06 | 2015-10-02 | 1.747 | 966,149 | +44,076 | 0.01% | 1,687,841 |
| 2015-10-05 | 2015-09-30 | 1.690 | 922,073 | -26,445 | 0.01% | 1,558,541 |
| 2015-10-02 | 2015-09-29 | 1.645 | 948,518 | +26,445 | 0.01% | 1,560,200 |
| 2015-09-25 | 2015-09-23 | 1.713 | 922,073 | +396,686 | 0.01% | 1,579,461 |
| 2015-09-23 | 2015-09-21 | 1.668 | 525,387 | -8,816 | 0.00% | 876,119 |
| 2015-09-21 | 2015-09-17 | 1.622 | 534,203 | -35,261 | 0.00% | 866,581 |
| 2015-09-08 | 2015-09-04 | 1.339 | 569,464 | +17,631 | 0.00% | 762,281 |
| 2015-08-31 | 2015-08-27 | 1.475 | 551,833 | -17,631 | 0.00% | 813,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 569,464 | +17,631 | 0.00% | 788,121 |
| 2015-08-21 | 2015-08-19 | 1.668 | 551,833 | -17,631 | 0.00% | 920,220 |
| 2015-08-20 | 2015-08-18 | 1.679 | 569,464 | +35,261 | 0.00% | 956,081 |
| 2015-08-14 | 2015-08-12 | 1.758 | 534,203 | -35,261 | 0.00% | 939,301 |
| 2015-08-12 | 2015-08-10 | 1.826 | 569,464 | +17,631 | 0.00% | 1,040,061 |
| 2015-07-30 | 2015-07-28 | 1.838 | 551,833 | -8,815 | 0.00% | 1,014,120 |
| 2015-07-29 | 2015-07-27 | 1.804 | 560,648 | -17,631 | 0.00% | 1,011,239 |
| 2015-07-28 | 2015-07-24 | 1.917 | 578,279 | +17,631 | 0.00% | 1,108,640 |
| 2015-07-27 | 2015-07-23 | 1.917 | 560,648 | +88,152 | 0.00% | 1,074,839 |
| 2015-07-21 | 2015-07-17 | 1.940 | 472,496 | -79,337 | 0.00% | 916,560 |
| 2015-07-20 | 2015-07-16 | 1.804 | 551,833 | +17,630 | 0.00% | 995,340 |
| 2015-07-17 | 2015-07-15 | 1.826 | 534,203 | -8,815 | 0.00% | 975,661 |
| 2015-07-15 | 2015-07-13 | 1.860 | 543,018 | +8,815 | 0.00% | 1,010,240 |
| 2015-07-14 | 2015-07-10 | 1.770 | 534,203 | +17,631 | 0.00% | 945,361 |
| 2015-07-08 | 2015-07-06 | 1.770 | 516,572 | -17,631 | 0.00% | 914,160 |
| 2015-07-06 | 2015-07-02 | 1.963 | 534,203 | +17,631 | 0.00% | 1,048,381 |
| 2015-06-19 | 2015-06-17 | 2.155 | 516,572 | -8,815 | 0.00% | 1,113,400 |
| 2015-06-11 | 2015-06-09 | 2.167 | 525,387 | +8,815 | 0.00% | 1,138,359 |
| 2015-06-04 | 2015-06-02 | 2.371 | 516,572 | +10,578 | 0.00% | 1,224,740 |
| 2015-06-01 | 2015-05-28 | 2.394 | 505,994 | +17,631 | 0.00% | 1,211,140 |
| 2015-05-22 | 2015-05-20 | 2.462 | 488,363 | +44,076 | 0.00% | 1,202,179 |
| 2015-05-15 | 2015-05-13 | 2.575 | 444,287 | -17,631 | 0.00% | 1,144,079 |
| 2015-05-14 | 2015-05-12 | 2.484 | 461,918 | +8,815 | 0.00% | 1,147,561 |
| 2015-05-13 | 2015-05-11 | 2.598 | 453,103 | -52,891 | 0.00% | 1,177,061 |
| 2015-05-12 | 2015-05-08 | 2.507 | 505,994 | +35,261 | 0.00% | 1,268,540 |
| 2015-05-11 | 2015-05-07 | 2.394 | 470,733 | +8,815 | 0.00% | 1,126,740 |
| 2015-05-08 | 2015-05-06 | 2.484 | 461,918 | -286,495 | 0.00% | 1,147,561 |
| 2015-05-07 | 2015-05-05 | 2.643 | 748,413 | +312,941 | 0.01% | 1,978,171 |
| 2015-05-06 | 2015-05-04 | 2.666 | 435,472 | -643,512 | 0.00% | 1,160,900 |
| 2015-05-05 | 2015-04-30 | 2.666 | 1,078,984 | -264,456 | 0.01% | 2,876,401 |
| 2015-04-30 | 2015-04-28 | 2.700 | 1,343,440 | +440,761 | 0.01% | 3,627,119 |
| 2015-04-29 | 2015-04-27 | 2.757 | 902,679 | -528,913 | 0.01% | 2,488,320 |
| 2015-04-28 | 2015-04-24 | 2.689 | 1,431,592 | -440,762 | 0.01% | 3,848,879 |
| 2015-04-27 | 2015-04-23 | 2.757 | 1,872,354 | -390,514 | 0.01% | 5,161,321 |
| 2015-04-23 | 2015-04-21 | 2.768 | 2,262,868 | -931,769 | 0.02% | 6,263,480 |
| 2015-04-22 | 2015-04-20 | 2.723 | 3,194,637 | +2,538,784 | 0.02% | 8,697,599 |
| 2015-04-20 | 2015-04-16 | 2.949 | 655,853 | -216,854 | 0.00% | 1,934,401 |
| 2015-04-17 | 2015-04-15 | 2.881 | 872,707 | -858,603 | 0.01% | 2,514,599 |
| 2015-04-16 | 2015-04-14 | 2.881 | 1,731,310 | +1,154,794 | 0.01% | 4,988,560 |
| 2015-04-15 | 2015-04-13 | 3.018 | 576,516 | -35,261 | 0.00% | 1,739,641 |
| 2015-04-14 | 2015-04-10 | 2.791 | 611,777 | -8,815 | 0.00% | 1,707,241 |
| 2015-04-13 | 2015-04-09 | 2.723 | 620,592 | -8,815 | 0.00% | 1,689,600 |
| 2015-04-10 | 2015-04-08 | 2.609 | 629,407 | +17,630 | 0.00% | 1,642,200 |
| 2015-04-09 | 2015-04-02 | 2.462 | 611,777 | -88,152 | 0.00% | 1,505,981 |
| 2015-04-02 | 2015-03-31 | 2.326 | 699,929 | +8,815 | 0.01% | 1,627,700 |
| 2015-03-30 | 2015-03-26 | 2.291 | 691,114 | -26,445 | 0.01% | 1,583,681 |
| 2015-03-24 | 2015-03-20 | 2.371 | 717,559 | +8,815 | 0.01% | 1,701,259 |
| 2015-03-23 | 2015-03-19 | 2.348 | 708,744 | -8,815 | 0.01% | 1,664,280 |
| 2015-03-18 | 2015-03-16 | 2.257 | 717,559 | +8,815 | 0.01% | 1,619,859 |
| 2015-03-11 | 2015-03-09 | 2.303 | 708,744 | +44,076 | 0.01% | 1,632,120 |
| 2015-03-10 | 2015-03-06 | 2.428 | 664,668 | -96,967 | 0.00% | 1,613,560 |
| 2015-03-09 | 2015-03-05 | 2.428 | 761,635 | +8,815 | 0.01% | 1,848,959 |
| 2015-03-06 | 2015-03-04 | 2.337 | 752,820 | -8,815 | 0.01% | 1,759,240 |
| 2015-03-05 | 2015-03-03 | 2.326 | 761,635 | -44,077 | 0.01% | 1,771,199 |
| 2015-03-02 | 2015-02-26 | 2.099 | 805,712 | -17,630 | 0.01% | 1,690,901 |
| 2015-02-25 | 2015-02-23 | 2.019 | 823,342 | +17,630 | 0.01% | 1,662,520 |
| 2015-02-06 | 2015-02-04 | 2.019 | 805,712 | -10,578 | 0.01% | 1,626,921 |
| 2015-02-04 | 2015-02-02 | 1.883 | 816,290 | -8,815 | 0.01% | 1,537,160 |
| 2015-01-26 | 2015-01-22 | 1.974 | 825,105 | +8,815 | 0.01% | 1,628,640 |
| 2015-01-19 | 2015-01-15 | 2.008 | 816,290 | +88,152 | 0.01% | 1,639,020 |
| 2015-01-06 | 2015-01-02 | 2.076 | 728,138 | -88,152 | 0.01% | 1,511,581 |
| 2014-12-30 | 2014-12-24 | 2.019 | 816,290 | +88,152 | 0.01% | 1,648,280 |
| 2014-12-22 | 2014-12-18 | 1.917 | 728,138 | +10,579 | 0.01% | 1,395,941 |
| 2014-12-19 | 2014-12-17 | 1.928 | 717,559 | +44,076 | 0.01% | 1,383,799 |
| 2014-12-18 | 2014-12-16 | 2.053 | 673,483 | +88,152 | 0.00% | 1,382,840 |
| 2014-12-17 | 2014-12-15 | 2.099 | 585,331 | -8,815 | 0.00% | 1,228,400 |
| 2014-12-12 | 2014-12-10 | 2.178 | 594,146 | -114,598 | 0.00% | 1,294,080 |
| 2014-12-11 | 2014-12-09 | 2.008 | 708,744 | +96,967 | 0.01% | 1,423,080 |
| 2014-12-10 | 2014-12-08 | 2.303 | 611,777 | -30,853 | 0.00% | 1,408,821 |
| 2014-12-05 | 2014-12-03 | 2.348 | 642,630 | -44,076 | 0.00% | 1,509,030 |
| 2014-12-04 | 2014-12-02 | 2.280 | 686,706 | +70,522 | 0.01% | 1,565,790 |
| 2014-12-03 | 2014-12-01 | 2.291 | 616,184 | +17,630 | 0.00% | 1,411,980 |
| 2014-11-27 | 2014-11-25 | 2.428 | 598,554 | -88,152 | 0.00% | 1,453,061 |
| 2014-11-24 | 2014-11-20 | 2.382 | 686,706 | +88,152 | 0.01% | 1,635,900 |
| 2014-11-21 | 2014-11-19 | 2.405 | 598,554 | +17,631 | 0.00% | 1,439,481 |
| 2014-11-19 | 2014-11-17 | 2.394 | 580,923 | -17,631 | 0.00% | 1,390,489 |
| 2014-11-18 | 2014-11-14 | 2.450 | 598,554 | +88,152 | 0.00% | 1,466,641 |
| 2014-11-17 | 2014-11-13 | 2.484 | 510,402 | -8,815 | 0.00% | 1,268,011 |
| 2014-11-14 | 2014-11-12 | 2.518 | 519,217 | -193,935 | 0.00% | 1,307,581 |
| 2014-11-13 | 2014-11-11 | 2.518 | 713,152 | +224,789 | 0.01% | 1,795,981 |
| 2014-11-12 | 2014-11-10 | 2.382 | 488,363 | +127,820 | 0.00% | 1,163,399 |
| 2014-11-06 | 2014-11-04 | 2.938 | 360,543 | +17,631 | 0.00% | 1,059,311 |
| 2014-10-31 | 2014-10-29 | 3.018 | 342,912 | -881,523 | 0.00% | 1,034,739 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,224,435 | -440,761 | 0.01% | 3,597,511 |
| 2014-10-29 | 2014-10-27 | 2.893 | 1,665,196 | +176,305 | 0.01% | 4,816,950 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,488,891 | +449,576 | 0.01% | 4,425,179 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,039,315 | +705,218 | 0.01% | 3,147,930 |
| 2014-10-23 | 2014-10-21 | 3.097 | 334,097 | -881,522 | 0.00% | 1,034,670 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,215,619 | -408,145 | 0.01% | 3,599,189 |
| 2014-10-21 | 2014-10-17 | 2.893 | 1,623,764 | +390,514 | 0.01% | 4,697,099 |
| 2014-10-20 | 2014-10-16 | 2.881 | 1,233,250 | -863,892 | 0.01% | 3,553,460 |
| 2014-10-17 | 2014-10-15 | 2.802 | 2,097,142 | +617,066 | 0.02% | 5,876,130 |
| 2014-10-16 | 2014-10-14 | 2.938 | 1,480,076 | -264,457 | 0.01% | 4,348,609 |
| 2014-10-15 | 2014-10-13 | 2.949 | 1,744,533 | +1,410,436 | 0.01% | 5,145,400 |
| 2014-10-10 | 2014-10-08 | 3.188 | 334,097 | +17,630 | 0.00% | 1,064,990 |
| 2014-09-25 | 2014-09-23 | 3.392 | 316,467 | -8,815 | 0.00% | 1,073,411 |
| 2014-09-23 | 2014-09-19 | 3.426 | 325,282 | -17,630 | 0.00% | 1,114,381 |
| 2014-09-15 | 2014-09-11 | 3.449 | 342,912 | +5,289 | 0.00% | 1,182,559 |
| 2014-09-10 | 2014-09-05 | 3.278 | 337,623 | +17,630 | 0.00% | 1,106,870 |
| 2014-09-02 | 2014-08-29 | 3.165 | 319,993 | +17,631 | 0.00% | 1,012,771 |
| 2014-08-29 | 2014-08-27 | 3.165 | 302,362 | -8,815 | 0.00% | 956,969 |
| 2014-08-25 | 2014-08-21 | 3.199 | 311,177 | -9,697 | 0.00% | 995,459 |
| 2014-08-21 | 2014-08-19 | 3.086 | 320,874 | +17,630 | 0.00% | 990,079 |
| 2014-08-20 | 2014-08-18 | 3.074 | 303,244 | -289,139 | 0.00% | 932,241 |
| 2014-08-19 | 2014-08-15 | 3.120 | 592,383 | -592,383 | 0.00% | 1,848,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 1,184,766 | +440,761 | 0.01% | 3,480,959 |
| 2014-08-15 | 2014-08-13 | 2.995 | 744,005 | -440,761 | 0.01% | 2,228,160 |
| 2014-08-14 | 2014-08-12 | 2.949 | 1,184,766 | +881,522 | 0.01% | 3,494,399 |
| 2014-08-11 | 2014-08-07 | 2.961 | 303,244 | -8,815 | 0.00% | 897,841 |
| 2014-08-07 | 2014-08-05 | 2.949 | 312,059 | -8,815 | 0.00% | 920,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 320,874 | -1,683,708 | 0.00% | 957,319 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,004,582 | +8,815 | 0.01% | 5,639,520 |
| 2014-08-04 | 2014-07-31 | 2.870 | 1,995,767 | +705,218 | 0.01% | 5,727,920 |
| 2014-07-31 | 2014-07-29 | 3.018 | 1,290,549 | +969,675 | 0.01% | 3,894,240 |
| 2014-07-18 | 2014-07-16 | 2.949 | 320,874 | +8,815 | 0.00% | 946,399 |
| 2014-07-17 | 2014-07-15 | 2.972 | 312,059 | +8,815 | 0.00% | 927,480 |
| 2014-07-09 | 2014-07-07 | 3.176 | 303,244 | -8,815 | 0.00% | 963,201 |
| 2014-07-07 | 2014-07-03 | 2.983 | 312,059 | +8,815 | 0.00% | 931,020 |
| 2014-06-27 | 2014-06-25 | 2.825 | 303,244 | -8,815 | 0.00% | 856,561 |
| 2014-06-06 | 2014-06-04 | 2.620 | 312,059 | +8,815 | 0.00% | 817,740 |
| 2014-06-03 | 2014-05-29 | 2.723 | 303,244 | +17,631 | 0.00% | 825,601 |
| 2014-05-26 | 2014-05-22 | 2.881 | 285,613 | -8,816 | 0.00% | 822,959 |
| 2014-05-23 | 2014-05-21 | 2.700 | 294,429 | +8,816 | 0.00% | 794,921 |
| 2014-05-21 | 2014-05-19 | 2.609 | 285,613 | -17,631 | 0.00% | 745,199 |
| 2014-05-20 | 2014-05-16 | 2.507 | 303,244 | +17,631 | 0.00% | 760,241 |
| 2014-05-14 | 2014-05-12 | 2.643 | 285,613 | -17,631 | 0.00% | 754,919 |
| 2014-05-13 | 2014-05-09 | 2.462 | 303,244 | -79,337 | 0.00% | 746,481 |
| 2014-05-12 | 2014-05-08 | 2.303 | 382,581 | +105,783 | 0.00% | 881,021 |
| 2014-05-09 | 2014-05-07 | 2.496 | 276,798 | +17,630 | 0.00% | 690,800 |
| 2014-04-24 | 2014-04-22 | 3.074 | 259,168 | -8,815 | 0.00% | 796,741 |
| 2014-04-22 | 2014-04-16 | 2.870 | 267,983 | -8,815 | 0.00% | 769,120 |
| 2014-04-14 | 2014-04-10 | 3.063 | 276,798 | +13,223 | 0.00% | 847,800 |
| 2014-04-10 | 2014-04-08 | 3.006 | 263,575 | +17,630 | 0.00% | 792,349 |
| 2014-04-04 | 2014-04-02 | 3.210 | 245,945 | -18,512 | 0.00% | 789,571 |
| 2014-03-27 | 2014-03-25 | 3.029 | 264,457 | +17,631 | 0.00% | 801,001 |
| 2014-03-24 | 2014-03-20 | 3.222 | 246,826 | +8,815 | 0.00% | 795,199 |
| 2014-03-17 | 2014-03-13 | 3.222 | 238,011 | +8,815 | 0.00% | 766,800 |
| 2014-03-14 | 2014-03-12 | 3.392 | 229,196 | +17,631 | 0.00% | 777,401 |
| 2014-03-11 | 2014-03-07 | 3.494 | 211,565 | -17,631 | 0.00% | 739,199 |
| 2014-03-10 | 2014-03-06 | 3.449 | 229,196 | +8,815 | 0.00% | 790,401 |
| 2014-03-06 | 2014-03-04 | 3.199 | 220,381 | +8,816 | 0.00% | 705,001 |
| 2014-03-05 | 2014-03-03 | 3.267 | 211,565 | +8,815 | 0.00% | 691,199 |
| 2014-03-03 | 2014-02-27 | 3.290 | 202,750 | -8,815 | 0.00% | 666,999 |
| 2014-02-20 | 2014-02-18 | 2.983 | 211,565 | +8,815 | 0.00% | 631,199 |
| 2014-01-21 | 2014-01-17 | 3.369 | 202,750 | -8,815 | 0.00% | 683,099 |
| 2014-01-15 | 2014-01-13 | 3.154 | 211,565 | -8,816 | 0.00% | 667,199 |
| 2014-01-14 | 2014-01-10 | 2.961 | 220,381 | -17,630 | 0.00% | 652,501 |
| 2014-01-13 | 2014-01-09 | 3.199 | 238,011 | -26,446 | 0.00% | 761,400 |
| 2014-01-10 | 2014-01-08 | 3.006 | 264,457 | -26,445 | 0.00% | 795,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 290,902 | -44,077 | 0.00% | 815,099 |
| 2014-01-06 | 2014-01-02 | 2.825 | 334,979 | +8,816 | 0.00% | 946,201 |
| 2014-01-03 | 2013-12-31 | 2.723 | 326,163 | -8,816 | 0.00% | 887,999 |
| 2013-12-27 | 2013-12-20 | 2.586 | 334,979 | -52,891 | 0.00% | 866,401 |
| 2013-12-23 | 2013-12-19 | 2.666 | 387,870 | -8,815 | 0.00% | 1,034,000 |
| 2013-12-17 | 2013-12-13 | 2.598 | 396,685 | -1,763,045 | 0.00% | 1,030,500 |
| 2013-12-16 | 2013-12-12 | 2.462 | 2,159,730 | +1,763,045 | 0.02% | 5,316,500 |
| 2013-12-12 | 2013-12-10 | 2.530 | 396,685 | +8,815 | 0.00% | 1,003,500 |
| 2013-12-11 | 2013-12-09 | 2.643 | 387,870 | +44,076 | 0.00% | 1,025,200 |
| 2013-12-06 | 2013-12-04 | 2.881 | 343,794 | -352,609 | 0.00% | 990,601 |
| 2013-12-04 | 2013-12-02 | 2.802 | 696,403 | +370,240 | 0.01% | 1,951,301 |
| 2013-11-21 | 2013-11-19 | 3.029 | 326,163 | -17,631 | 0.00% | 987,899 |
| 2013-11-20 | 2013-11-18 | 3.029 | 343,794 | -8,815 | 0.00% | 1,041,301 |
| 2013-11-14 | 2013-11-12 | 2.779 | 352,609 | -26,446 | 0.00% | 980,000 |
| 2013-11-12 | 2013-11-08 | 2.689 | 379,055 | +35,261 | 0.00% | 1,019,101 |
| 2013-11-07 | 2013-11-05 | 2.836 | 343,794 | +8,815 | 0.00% | 975,001 |
| 2013-11-06 | 2013-11-04 | 2.745 | 334,979 | -458,391 | 0.00% | 919,601 |
| 2013-11-05 | 2013-11-01 | 2.632 | 793,370 | +17,630 | 0.01% | 2,087,999 |
| 2013-11-04 | 2013-10-31 | 2.700 | 775,740 | -440,761 | 0.01% | 2,094,401 |
| 2013-11-01 | 2013-10-30 | 2.677 | 1,216,501 | +26,446 | 0.01% | 3,256,800 |
| 2013-10-29 | 2013-10-25 | 2.813 | 1,190,055 | +14,104 | 0.01% | 3,347,999 |
| 2013-10-28 | 2013-10-24 | 2.836 | 1,175,951 | -8,815 | 0.01% | 3,335,000 |
| 2013-10-25 | 2013-10-23 | 2.745 | 1,184,766 | +440,761 | 0.01% | 3,252,479 |
| 2013-10-23 | 2013-10-21 | 2.915 | 744,005 | +440,761 | 0.01% | 2,169,080 |
| 2013-10-22 | 2013-10-18 | 2.927 | 303,244 | -445,169 | 0.00% | 887,521 |
| 2013-10-18 | 2013-10-16 | 2.904 | 748,413 | +440,762 | 0.01% | 2,173,441 |
| 2013-10-17 | 2013-10-15 | 2.927 | 307,651 | -52,892 | 0.00% | 900,419 |
| 2013-10-09 | 2013-10-07 | 2.859 | 360,543 | -44,076 | 0.00% | 1,030,681 |
| 2013-10-08 | 2013-10-04 | 2.757 | 404,619 | -17,630 | 0.00% | 1,115,371 |
| 2013-10-04 | 2013-10-02 | 2.700 | 422,249 | -8,815 | 0.00% | 1,140,019 |
| 2013-09-30 | 2013-09-26 | 2.518 | 431,064 | -88,153 | 0.00% | 1,085,579 |
| 2013-09-26 | 2013-09-24 | 2.462 | 519,217 | -26,445 | 0.00% | 1,278,131 |
| 2013-09-23 | 2013-09-18 | 2.405 | 545,662 | -44,077 | 0.00% | 1,312,279 |
| 2013-09-11 | 2013-09-09 | 2.405 | 589,739 | +44,077 | 0.00% | 1,418,281 |
| 2013-09-05 | 2013-09-03 | 2.314 | 545,662 | -4,408 | 0.00% | 1,262,759 |
| 2013-09-03 | 2013-08-30 | 2.326 | 550,070 | -96,967 | 0.00% | 1,279,200 |
| 2013-08-21 | 2013-08-19 | 2.291 | 647,037 | -26,446 | 0.00% | 1,482,679 |
| 2013-08-20 | 2013-08-16 | 2.269 | 673,483 | -17,631 | 0.00% | 1,528,000 |
| 2013-08-13 | 2013-08-09 | 2.326 | 691,114 | -17,630 | 0.01% | 1,607,201 |
| 2013-08-12 | 2013-08-08 | 2.280 | 708,744 | +61,707 | 0.01% | 1,616,040 |
| 2013-08-08 | 2013-08-06 | 2.428 | 647,037 | -51,129 | 0.00% | 1,570,759 |
| 2013-08-07 | 2013-08-05 | 2.382 | 698,166 | -26,445 | 0.01% | 1,663,200 |
| 2013-08-01 | 2013-07-30 | 2.223 | 724,611 | +17,630 | 0.01% | 1,611,119 |
| 2013-07-31 | 2013-07-29 | 2.257 | 706,981 | -8,815 | 0.01% | 1,595,980 |
| 2013-07-25 | 2013-07-23 | 2.246 | 715,796 | -26,446 | 0.01% | 1,607,759 |
| 2013-07-24 | 2013-07-22 | 2.257 | 742,242 | -26,446 | 0.01% | 1,675,580 |
| 2013-07-22 | 2013-07-18 | 2.133 | 768,688 | -17,630 | 0.01% | 1,639,361 |
| 2013-07-18 | 2013-07-16 | 2.178 | 786,318 | -35,261 | 0.01% | 1,712,640 |
| 2013-07-11 | 2013-07-09 | 1.872 | 821,579 | -7,052 | 0.01% | 1,537,800 |
| 2013-06-28 | 2013-06-26 | 1.883 | 828,631 | +26,446 | 0.01% | 1,560,400 |
| 2013-06-27 | 2013-06-25 | 1.815 | 802,185 | -1,763 | 0.01% | 1,455,999 |
| 2013-06-25 | 2013-06-21 | 2.065 | 803,948 | +8,815 | 0.01% | 1,659,839 |
| 2013-06-24 | 2013-06-20 | 2.019 | 795,133 | -8,815 | 0.01% | 1,605,559 |
| 2013-06-21 | 2013-06-19 | 2.042 | 803,948 | +8,815 | 0.01% | 1,641,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 795,133 | +8,815 | 0.01% | 1,659,679 |
| 2013-06-19 | 2013-06-17 | 2.382 | 786,318 | -70,522 | 0.01% | 1,873,200 |
| 2013-06-14 | 2013-06-11 | 2.246 | 856,840 | -8,815 | 0.01% | 1,924,560 |
| 2013-06-11 | 2013-06-07 | 2.155 | 865,655 | -31,735 | 0.01% | 1,865,800 |
| 2013-06-10 | 2013-06-06 | 2.235 | 897,390 | -26,446 | 0.01% | 2,005,460 |
| 2013-06-07 | 2013-06-05 | 2.178 | 923,836 | -88,152 | 0.01% | 2,012,161 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,011,988 | -44,076 | 0.01% | 2,112,320 |
| 2013-05-29 | 2013-05-27 | 2.144 | 1,056,064 | -8,815 | 0.01% | 2,264,220 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,064,879 | +88,152 | 0.01% | 2,222,720 |
| 2013-05-21 | 2013-05-16 | 2.133 | 976,727 | -35,261 | 0.01% | 2,083,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,011,988 | -154,266 | 0.01% | 2,146,760 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,166,254 | -26,446 | 0.01% | 2,249,100 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,192,700 | -528,913 | 0.01% | 2,178,330 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,721,613 | +528,032 | 0.01% | 3,027,149 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,193,581 | -705,218 | 0.01% | 2,166,399 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,898,799 | +528,913 | 0.01% | 3,338,699 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,369,886 | +176,305 | 0.01% | 2,455,320 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,193,581 | +17,630 | 0.01% | 2,125,779 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,175,951 | -30,853 | 0.01% | 2,147,740 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,206,804 | -528,914 | 0.01% | 2,094,570 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,735,718 | +498,060 | 0.01% | 2,894,430 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,237,658 | -4,407 | 0.01% | 2,260,441 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,242,065 | -17,631 | 0.01% | 2,071,230 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,259,696 | +17,631 | 0.01% | 2,000,601 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,242,065 | -8,815 | 0.01% | 1,972,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,250,880 | +176,304 | 0.01% | 2,142,689 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,074,576 | +24,683 | 0.01% | 1,926,020 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,049,893 | +14,986 | 0.01% | 1,905,600 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,034,907 | -4,408 | 0.01% | 1,948,839 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,039,315 | -10,578 | 0.01% | 2,063,250 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,049,893 | +17,630 | 0.01% | 1,941,330 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,032,263 | +35,261 | 0.01% | 1,932,150 |
| 2013-03-18 | 2013-03-14 | 2.110 | 997,002 | -10,578 | 0.01% | 2,103,660 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,007,580 | -8,815 | 0.01% | 2,023,110 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,016,395 | +61,706 | 0.01% | 2,202,229 |
| 2013-03-11 | 2013-03-07 | 2.428 | 954,689 | +17,631 | 0.01% | 2,317,620 |
| 2013-03-08 | 2013-03-06 | 2.450 | 937,058 | +35,261 | 0.01% | 2,296,079 |
| 2013-03-07 | 2013-03-05 | 2.473 | 901,797 | -17,631 | 0.01% | 2,230,139 |
| 2013-03-06 | 2013-03-04 | 2.326 | 919,428 | -35,261 | 0.01% | 2,138,150 |
| 2013-03-04 | 2013-02-28 | 2.348 | 954,689 | -22,038 | 0.01% | 2,241,810 |
| 2013-03-01 | 2013-02-27 | 2.257 | 976,727 | +35,261 | 0.01% | 2,204,920 |
| 2013-02-22 | 2013-02-20 | 2.337 | 941,466 | +17,630 | 0.01% | 2,200,080 |
| 2013-02-21 | 2013-02-19 | 2.291 | 923,836 | +48,484 | 0.01% | 2,116,961 |
| 2013-02-20 | 2013-02-18 | 2.405 | 875,352 | -44,076 | 0.01% | 2,105,160 |
| 2013-02-19 | 2013-02-15 | 2.484 | 919,428 | -4,408 | 0.01% | 2,284,170 |
| 2013-02-18 | 2013-02-14 | 2.473 | 923,836 | -48,483 | 0.01% | 2,284,641 |
| 2013-02-14 | 2013-02-07 | 2.201 | 972,319 | +66,114 | 0.01% | 2,139,819 |
| 2013-02-08 | 2013-02-06 | 2.314 | 906,205 | +17,630 | 0.01% | 2,097,120 |
| 2013-02-05 | 2013-02-01 | 2.394 | 888,575 | +4,408 | 0.01% | 2,126,881 |
| 2013-02-04 | 2013-01-31 | 2.405 | 884,167 | +8,815 | 0.01% | 2,126,360 |
| 2013-01-29 | 2013-01-25 | 2.428 | 875,352 | +132,229 | 0.01% | 2,125,020 |
| 2013-01-25 | 2013-01-23 | 2.518 | 743,123 | -141,044 | 0.01% | 1,871,459 |
| 2013-01-24 | 2013-01-22 | 2.394 | 884,167 | -161,319 | 0.01% | 2,116,330 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,045,486 | -881 | 0.01% | 2,431,301 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,046,367 | +44,076 | 0.01% | 2,433,350 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,002,291 | -17,630 | 0.01% | 2,410,440 |
| 2013-01-17 | 2013-01-15 | 2.348 | 1,019,921 | +8,815 | 0.01% | 2,394,989 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,011,106 | -70,522 | 0.01% | 2,328,409 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,081,628 | +13,223 | 0.01% | 2,601,240 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,068,405 | -10,579 | 0.01% | 2,520,959 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,078,984 | -44,076 | 0.01% | 2,496,961 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,123,060 | +17,631 | 0.01% | 2,395,121 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,105,429 | +26,445 | 0.01% | 2,482,920 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,078,984 | +26,446 | 0.01% | 2,252,161 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,052,538 | -171,897 | 0.01% | 2,077,560 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,224,435 | -96,967 | 0.01% | 2,264,071 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,321,402 | +52,891 | 0.01% | 2,338,440 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,268,511 | +44,076 | 0.01% | 2,288,010 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,224,435 | -35,261 | 0.01% | 2,180,731 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,259,696 | -21,156 | 0.01% | 2,357,851 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,280,852 | -44,076 | 0.01% | 2,223,090 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,324,928 | -1,763 | 0.01% | 2,164,320 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,326,691 | +27,327 | 0.01% | 2,242,449 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,299,364 | -35,261 | 0.01% | 1,975,160 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,334,625 | -17,630 | 0.01% | 1,922,780 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,352,255 | +26,445 | 0.01% | 1,963,519 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,325,810 | +26,446 | 0.01% | 1,955,200 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,299,364 | -35,261 | 0.01% | 1,871,980 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,334,625 | +1,763 | 0.01% | 1,953,060 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,332,862 | -167,489 | 0.01% | 1,935,360 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,500,351 | -370,240 | 0.01% | 2,246,640 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,870,591 | +405,501 | 0.01% | 3,076,901 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,465,090 | +17,630 | 0.01% | 2,276,939 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,447,460 | +88,152 | 0.01% | 2,512,260 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,359,308 | +61,707 | 0.01% | 2,359,261 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,297,601 | +26,446 | 0.01% | 2,193,280 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,271,155 | -26,446 | 0.01% | 2,162,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,297,601 | -2,027,502 | 0.01% | 2,060,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 3,325,103 | +8,815 | 0.02% | 5,205,360 |
| 2012-11-02 | 2012-10-31 | 1.565 | 3,316,288 | +2,045,133 | 0.02% | 5,191,561 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,271,155 | +26,445 | 0.01% | 1,946,699 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,244,710 | -26,445 | 0.01% | 1,990,920 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,271,155 | +61,706 | 0.01% | 1,961,119 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,209,449 | +8,815 | 0.01% | 1,961,960 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,200,634 | -8,815 | 0.01% | 1,906,801 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,209,449 | +123,413 | 0.01% | 1,838,480 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,086,036 | +26,446 | 0.01% | 1,564,640 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,059,590 | +35,261 | 0.01% | 1,478,460 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,024,329 | -17,631 | 0.01% | 1,371,160 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,041,960 | +17,631 | 0.01% | 1,418,401 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,024,329 | -17,631 | 0.01% | 1,406,020 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,041,960 | +8,816 | 0.01% | 1,394,761 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,033,144 | +8,815 | 0.01% | 1,453,280 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,024,329 | -26,446 | 0.01% | 1,464,120 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,050,775 | +8,815 | 0.01% | 1,418,480 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,041,960 | +26,446 | 0.01% | 1,371,121 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,015,514 | -45,839 | 0.01% | 1,463,040 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,061,353 | +26,446 | 0.01% | 1,529,080 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,034,907 | -17,631 | 0.01% | 1,514,459 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,052,538 | +17,631 | 0.01% | 1,516,380 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,034,907 | -220,381 | 0.01% | 1,584,899 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,255,288 | +158,674 | 0.01% | 1,780,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,096,614 | +35,261 | 0.01% | 1,405,720 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,061,353 | +112,835 | 0.01% | 1,408,680 |
| 2012-09-12 | 2012-09-10 | 1.327 | 948,518 | +8,815 | 0.01% | 1,258,920 |
| 2012-09-11 | 2012-09-07 | 1.350 | 939,703 | -8,815 | 0.01% | 1,268,540 |
| 2012-09-06 | 2012-09-04 | 1.350 | 948,518 | -8,815 | 0.01% | 1,280,440 |
| 2012-09-05 | 2012-09-03 | 1.350 | 957,333 | +17,630 | 0.01% | 1,292,339 |
| 2012-08-27 | 2012-08-23 | 1.395 | 939,703 | -8,815 | 0.01% | 1,311,180 |
| 2012-08-23 | 2012-08-21 | 1.384 | 948,518 | +26,445 | 0.01% | 1,312,720 |
| 2012-08-21 | 2012-08-17 | 1.339 | 922,073 | +8,816 | 0.01% | 1,234,281 |
| 2012-08-16 | 2012-08-14 | 1.339 | 913,257 | -26,446 | 0.01% | 1,222,480 |
| 2012-08-14 | 2012-08-10 | 1.395 | 939,703 | +14,104 | 0.01% | 1,311,180 |
| 2012-08-13 | 2012-08-09 | 1.520 | 925,599 | -26,445 | 0.01% | 1,407,001 |
| 2012-08-09 | 2012-08-07 | 1.486 | 952,044 | +80,218 | 0.01% | 1,414,800 |
| 2012-08-08 | 2012-08-06 | 1.463 | 871,826 | +20,275 | 0.01% | 1,275,810 |
| 2012-08-07 | 2012-08-03 | 1.463 | 851,551 | -17,630 | 0.01% | 1,246,140 |
| 2012-08-06 | 2012-08-02 | 1.327 | 869,181 | +17,630 | 0.01% | 1,153,620 |
| 2012-08-03 | 2012-08-01 | 1.327 | 851,551 | +17,631 | 0.01% | 1,130,220 |
| 2012-07-31 | 2012-07-27 | 1.407 | 833,920 | -8,815 | 0.01% | 1,173,040 |
| 2012-07-27 | 2012-07-25 | 1.305 | 842,735 | +35,260 | 0.01% | 1,099,399 |
| 2012-07-25 | 2012-07-23 | 1.486 | 807,475 | +8,816 | 0.01% | 1,199,961 |
| 2012-07-24 | 2012-07-20 | 1.565 | 798,659 | -8,816 | 0.01% | 1,250,279 |
| 2012-07-23 | 2012-07-19 | 1.565 | 807,475 | -8,815 | 0.01% | 1,264,081 |
| 2012-07-20 | 2012-07-18 | 1.543 | 816,290 | +23,801 | 0.01% | 1,259,360 |
| 2012-07-19 | 2012-07-17 | 1.600 | 792,489 | -12,341 | 0.01% | 1,267,590 |
| 2012-07-18 | 2012-07-16 | 1.565 | 804,830 | +13,223 | 0.01% | 1,259,940 |
| 2012-07-17 | 2012-07-13 | 1.747 | 791,607 | +44,076 | 0.01% | 1,382,920 |
| 2012-07-16 | 2012-07-12 | 1.826 | 747,531 | -114,598 | 0.01% | 1,365,280 |
| 2012-07-13 | 2012-07-11 | 1.804 | 862,129 | +114,598 | 0.01% | 1,555,020 |
| 2012-07-12 | 2012-07-10 | 1.860 | 747,531 | -41,432 | 0.01% | 1,390,720 |
| 2012-07-09 | 2012-07-05 | 1.906 | 788,963 | +35,261 | 0.01% | 1,503,601 |
| 2012-07-06 | 2012-07-04 | 1.928 | 753,702 | +51,129 | 0.01% | 1,453,501 |
| 2012-07-03 | 2012-06-28 | 1.883 | 702,573 | -88,153 | 0.01% | 1,323,019 |
| 2012-06-26 | 2012-06-22 | 1.940 | 790,726 | +44,076 | 0.01% | 1,533,871 |
| 2012-06-25 | 2012-06-21 | 1.963 | 746,650 | +96,968 | 0.01% | 1,465,311 |
| 2012-06-22 | 2012-06-20 | 2.110 | 649,682 | -44,076 | 0.00% | 1,370,820 |
| 2012-06-21 | 2012-06-19 | 2.065 | 693,758 | -882 | 0.01% | 1,432,340 |
| 2012-06-18 | 2012-06-14 | 1.963 | 694,640 | +57,299 | 0.01% | 1,363,241 |
| 2012-06-15 | 2012-06-13 | 2.065 | 637,341 | -26,445 | 0.00% | 1,315,861 |
| 2012-06-14 | 2012-06-12 | 1.963 | 663,786 | -44,077 | 0.00% | 1,302,689 |
| 2012-06-13 | 2012-06-11 | 1.917 | 707,863 | -7,933 | 0.01% | 1,357,071 |
| 2012-06-12 | 2012-06-08 | 1.849 | 715,796 | -882 | 0.01% | 1,323,560 |
| 2012-06-11 | 2012-06-07 | 1.872 | 716,678 | +52,892 | 0.01% | 1,341,450 |
| 2012-06-08 | 2012-06-06 | 1.872 | 663,786 | +8,815 | 0.00% | 1,242,449 |
| 2012-06-07 | 2012-06-05 | 1.860 | 654,971 | -8,815 | 0.00% | 1,218,520 |
| 2012-06-06 | 2012-06-04 | 1.917 | 663,786 | +8,815 | 0.00% | 1,272,569 |
| 2012-06-01 | 2012-05-30 | 2.087 | 654,971 | -8,815 | 0.00% | 1,367,120 |
| 2012-05-30 | 2012-05-28 | 2.012 | 663,786 | +20,059 | 0.00% | 1,335,518 |
| 2012-05-25 | 2012-05-23 | 1.907 | 643,727 | -8,549 | 0.00% | 1,227,390 |
| 2012-05-22 | 2012-05-18 | 1.942 | 652,276 | +8,549 | 0.00% | 1,266,580 |
| 2012-05-21 | 2012-05-17 | 2.106 | 643,727 | -42,744 | 0.00% | 1,355,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 686,471 | -8,549 | 0.01% | 1,421,310 |
| 2012-05-17 | 2012-05-15 | 2.106 | 695,020 | +42,744 | 0.01% | 1,463,400 |
| 2012-05-15 | 2012-05-11 | 2.141 | 652,276 | +8,549 | 0.00% | 1,396,290 |
| 2012-05-09 | 2012-05-07 | 2.269 | 643,727 | +8,549 | 0.00% | 1,460,820 |
| 2012-04-26 | 2012-04-24 | 2.538 | 635,178 | -17,098 | 0.00% | 1,612,310 |
| 2012-04-25 | 2012-04-23 | 2.492 | 652,276 | +8,549 | 0.00% | 1,625,191 |
| 2012-04-24 | 2012-04-20 | 2.503 | 643,727 | +8,549 | 0.00% | 1,611,420 |
| 2012-04-17 | 2012-04-13 | 2.538 | 635,178 | +8,549 | 0.00% | 1,612,310 |
| 2012-04-10 | 2012-04-03 | 2.585 | 626,629 | +2,564 | 0.00% | 1,619,929 |
| 2012-04-03 | 2012-03-30 | 2.527 | 624,065 | +8,549 | 0.00% | 1,576,801 |
| 2012-04-02 | 2012-03-29 | 2.468 | 615,516 | +1,710 | 0.00% | 1,519,200 |
| 2012-03-30 | 2012-03-28 | 2.503 | 613,806 | +8,549 | 0.00% | 1,536,520 |
| 2012-03-29 | 2012-03-27 | 2.679 | 605,257 | -8,549 | 0.00% | 1,621,319 |
| 2012-03-28 | 2012-03-26 | 2.644 | 613,806 | +8,549 | 0.00% | 1,622,680 |
| 2012-03-27 | 2012-03-23 | 2.655 | 605,257 | +11,968 | 0.00% | 1,607,159 |
| 2012-03-26 | 2012-03-22 | 2.632 | 593,289 | +8,549 | 0.00% | 1,561,500 |
| 2012-03-23 | 2012-03-21 | 2.761 | 584,740 | -17,098 | 0.00% | 1,614,240 |
| 2012-03-21 | 2012-03-19 | 2.690 | 601,838 | -8,549 | 0.00% | 1,619,201 |
| 2012-03-20 | 2012-03-16 | 2.784 | 610,387 | +8,549 | 0.00% | 1,699,321 |
| 2012-03-16 | 2012-03-14 | 2.959 | 601,838 | +42,744 | 0.00% | 1,781,121 |
| 2012-03-15 | 2012-03-13 | 2.995 | 559,094 | +11,969 | 0.00% | 1,674,241 |
| 2012-03-13 | 2012-03-09 | 3.030 | 547,125 | -34,195 | 0.00% | 1,657,600 |
| 2012-03-12 | 2012-03-08 | 2.831 | 581,320 | +42,744 | 0.00% | 1,645,599 |
| 2012-03-08 | 2012-03-06 | 2.889 | 538,576 | -21,372 | 0.00% | 1,556,099 |
| 2012-03-07 | 2012-03-05 | 3.041 | 559,948 | +85,488 | 0.00% | 1,702,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 474,460 | +25,646 | 0.00% | 1,481,850 |
| 2012-03-02 | 2012-02-29 | 3.123 | 448,814 | +8,549 | 0.00% | 1,401,751 |
| 2012-02-29 | 2012-02-27 | 3.076 | 440,265 | +11,969 | 0.00% | 1,354,451 |
| 2012-02-28 | 2012-02-24 | 3.076 | 428,296 | +95,746 | 0.00% | 1,317,629 |
| 2012-02-27 | 2012-02-23 | 3.229 | 332,550 | +25,647 | 0.00% | 1,073,642 |
| 2012-02-24 | 2012-02-22 | 3.427 | 306,903 | +8,549 | 0.00% | 1,051,870 |
| 2012-02-17 | 2012-02-15 | 3.275 | 298,354 | -94,037 | 0.00% | 977,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 392,391 | +94,037 | 0.00% | 1,308,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 298,354 | +25,646 | 0.00% | 984,179 |
| 2012-02-07 | 2012-02-03 | 3.217 | 272,708 | -17,097 | 0.00% | 877,251 |
| 2012-02-06 | 2012-02-02 | 3.182 | 289,805 | -17,098 | 0.00% | 922,079 |
| 2012-02-02 | 2012-01-31 | 3.123 | 306,903 | -34,195 | 0.00% | 958,530 |
| 2012-01-31 | 2012-01-27 | 2.995 | 341,098 | +8,548 | 0.00% | 1,021,439 |
| 2012-01-27 | 2012-01-20 | 2.948 | 332,550 | +17,098 | 0.00% | 980,281 |
| 2012-01-26 | 2012-01-19 | 3.147 | 315,452 | -23,082 | 0.00% | 992,610 |
| 2012-01-19 | 2012-01-17 | 2.901 | 338,534 | +17,098 | 0.00% | 982,081 |
| 2012-01-17 | 2012-01-13 | 2.807 | 321,436 | +8,549 | 0.00% | 902,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 312,887 | -82,924 | 0.00% | 911,339 |
| 2012-01-13 | 2012-01-11 | 2.562 | 395,811 | +37,615 | 0.00% | 1,013,970 |
| 2012-01-12 | 2012-01-10 | 2.573 | 358,196 | -517,204 | 0.00% | 921,800 |
| 2012-01-11 | 2012-01-09 | 2.468 | 875,400 | -209,447 | 0.01% | 2,160,639 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,084,847 | -324,855 | 0.01% | 2,639,521 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,409,702 | +416,328 | 0.01% | 3,446,410 |
| 2012-01-06 | 2012-01-04 | 2.527 | 993,374 | +207,736 | 0.01% | 2,509,920 |
| 2012-01-05 | 2012-01-03 | 2.573 | 785,638 | +401,796 | 0.01% | 2,021,801 |
| 2012-01-04 | 2011-12-30 | 2.538 | 383,842 | -8,549 | 0.00% | 974,329 |
| 2012-01-03 | 2011-12-29 | 2.550 | 392,391 | +8,549 | 0.00% | 1,000,619 |
| 2011-12-30 | 2011-12-28 | 2.503 | 383,842 | +8,548 | 0.00% | 960,859 |
| 2011-12-29 | 2011-12-23 | 2.550 | 375,294 | -12,823 | 0.00% | 957,021 |
| 2011-12-23 | 2011-12-21 | 2.538 | 388,117 | +25,647 | 0.00% | 985,180 |
| 2011-12-21 | 2011-12-19 | 2.433 | 362,470 | -25,647 | 0.00% | 881,919 |
| 2011-12-19 | 2011-12-15 | 2.398 | 388,117 | +47,019 | 0.00% | 930,700 |
| 2011-12-12 | 2011-12-08 | 2.667 | 341,098 | -8,549 | 0.00% | 909,719 |
| 2011-12-09 | 2011-12-07 | 2.573 | 349,647 | +8,549 | 0.00% | 899,800 |
| 2011-12-02 | 2011-11-30 | 2.609 | 341,098 | -25,647 | 0.00% | 889,769 |
| 2011-12-01 | 2011-11-29 | 2.620 | 366,745 | -25,646 | 0.00% | 960,960 |
| 2011-11-30 | 2011-11-28 | 2.375 | 392,391 | +17,097 | 0.00% | 931,769 |
| 2011-11-25 | 2011-11-23 | 2.363 | 375,294 | -17,097 | 0.00% | 886,781 |
| 2011-11-24 | 2011-11-22 | 2.456 | 392,391 | +21,372 | 0.00% | 963,899 |
| 2011-11-18 | 2011-11-16 | 2.690 | 371,019 | +25,646 | 0.00% | 998,199 |
| 2011-11-17 | 2011-11-15 | 2.784 | 345,373 | -13,678 | 0.00% | 961,521 |
| 2011-11-16 | 2011-11-14 | 2.749 | 359,051 | +9,404 | 0.00% | 987,000 |
| 2011-11-11 | 2011-11-09 | 2.831 | 349,647 | -8,549 | 0.00% | 989,780 |
| 2011-11-10 | 2011-11-08 | 2.784 | 358,196 | +1,710 | 0.00% | 997,220 |
| 2011-11-09 | 2011-11-07 | 2.866 | 356,486 | -51,293 | 0.00% | 1,021,649 |
| 2011-11-08 | 2011-11-04 | 2.878 | 407,779 | +15,388 | 0.00% | 1,173,419 |
| 2011-11-07 | 2011-11-03 | 2.854 | 392,391 | +25,646 | 0.00% | 1,119,959 |
| 2011-11-04 | 2011-11-02 | 3.018 | 366,745 | -2,564 | 0.00% | 1,106,821 |
| 2011-11-03 | 2011-11-01 | 2.807 | 369,309 | +8,548 | 0.00% | 1,036,799 |
| 2011-11-01 | 2011-10-28 | 3.135 | 360,761 | +6,839 | 0.00% | 1,130,961 |
| 2011-10-31 | 2011-10-27 | 3.053 | 353,922 | +47,019 | 0.00% | 1,080,541 |
| 2011-10-28 | 2011-10-26 | 2.527 | 306,903 | -8,549 | 0.00% | 775,440 |
| 2011-10-27 | 2011-10-25 | 2.609 | 315,452 | -59,842 | 0.00% | 822,870 |
| 2011-10-26 | 2011-10-24 | 2.550 | 375,294 | +34,196 | 0.00% | 957,021 |
| 2011-10-25 | 2011-10-21 | 2.503 | 341,098 | +8,548 | 0.00% | 853,859 |
| 2011-10-24 | 2011-10-20 | 2.363 | 332,550 | -85,488 | 0.00% | 785,781 |
| 2011-10-20 | 2011-10-18 | 2.527 | 418,038 | +82,069 | 0.00% | 1,056,240 |
| 2011-10-19 | 2011-10-17 | 2.889 | 335,969 | -247,916 | 0.00% | 970,710 |
| 2011-10-18 | 2011-10-14 | 2.749 | 583,885 | +256,465 | 0.00% | 1,605,050 |
| 2011-10-17 | 2011-10-13 | 2.924 | 327,420 | -207,737 | 0.00% | 957,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 535,157 | +213,721 | 0.00% | 1,439,801 |
| 2011-10-13 | 2011-10-11 | 2.644 | 321,436 | +48,728 | 0.00% | 849,760 |
| 2011-10-12 | 2011-10-10 | 2.433 | 272,708 | +5,130 | 0.00% | 663,521 |
| 2011-10-11 | 2011-10-07 | 2.503 | 267,578 | -47,874 | 0.00% | 669,819 |
| 2011-10-10 | 2011-10-06 | 2.187 | 315,452 | -8,549 | 0.00% | 690,030 |
| 2011-10-07 | 2011-10-04 | 1.989 | 324,001 | -20,517 | 0.00% | 644,301 |
| 2011-10-04 | 2011-09-30 | 2.421 | 344,518 | +85,488 | 0.00% | 834,210 |
| 2011-09-28 | 2011-09-26 | 2.492 | 259,030 | -17,097 | 0.00% | 645,391 |
| 2011-09-27 | 2011-09-23 | 2.667 | 276,127 | -85,489 | 0.00% | 736,439 |
| 2011-09-26 | 2011-09-22 | 2.550 | 361,616 | +85,489 | 0.00% | 922,141 |
| 2011-09-23 | 2011-09-21 | 2.831 | 276,127 | +15,388 | 0.00% | 781,659 |
| 2011-09-22 | 2011-09-20 | 2.995 | 260,739 | -94,037 | 0.00% | 780,799 |
| 2011-09-21 | 2011-09-19 | 3.158 | 354,776 | +85,488 | 0.00% | 1,120,499 |
| 2011-09-16 | 2011-09-14 | 3.451 | 269,288 | -85,488 | 0.00% | 929,249 |
| 2011-09-15 | 2011-09-12 | 3.369 | 354,776 | +88,052 | 0.00% | 1,195,198 |
| 2011-09-14 | 2011-09-09 | 3.603 | 266,724 | -76,939 | 0.00% | 960,962 |
| 2011-09-12 | 2011-09-08 | 3.638 | 343,663 | +85,488 | 0.00% | 1,250,220 |
| 2011-09-08 | 2011-09-06 | 3.743 | 258,175 | -35,905 | 0.00% | 966,401 |
| 2011-09-07 | 2011-09-05 | 3.544 | 294,080 | +42,744 | 0.00% | 1,042,321 |
| 2011-09-06 | 2011-09-02 | 3.755 | 251,336 | -42,744 | 0.00% | 943,741 |
| 2011-09-05 | 2011-09-01 | 3.954 | 294,080 | +42,744 | 0.00% | 1,162,721 |
| 2011-09-01 | 2011-08-30 | 4.024 | 251,336 | -34,195 | 0.00% | 1,011,362 |
| 2011-08-31 | 2011-08-29 | 3.884 | 285,531 | +17,098 | 0.00% | 1,108,880 |
| 2011-08-26 | 2011-08-24 | 3.848 | 268,433 | -47,019 | 0.00% | 1,033,059 |
| 2011-08-25 | 2011-08-23 | 3.778 | 315,452 | -51,293 | 0.00% | 1,191,871 |
| 2011-08-24 | 2011-08-22 | 3.345 | 366,745 | +4,275 | 0.00% | 1,226,941 |
| 2011-08-23 | 2011-08-19 | 3.615 | 362,470 | +1,709 | 0.00% | 1,310,159 |
| 2011-08-22 | 2011-08-18 | 4.071 | 360,761 | +4,275 | 0.00% | 1,468,561 |
| 2011-08-19 | 2011-08-17 | 4.293 | 356,486 | +128,232 | 0.00% | 1,530,389 |
| 2011-08-18 | 2011-08-16 | 4.398 | 228,254 | -111,135 | 0.00% | 1,003,921 |
| 2011-08-17 | 2011-08-15 | 4.468 | 339,389 | +102,586 | 0.00% | 1,516,542 |
| 2011-08-16 | 2011-08-12 | 4.258 | 236,803 | -17,097 | 0.00% | 1,008,282 |
| 2011-08-15 | 2011-08-11 | 4.293 | 253,900 | +17,097 | 0.00% | 1,089,989 |
| 2011-08-12 | 2011-08-10 | 4.293 | 236,803 | +34,196 | 0.00% | 1,016,592 |
| 2011-08-10 | 2011-08-08 | 4.574 | 202,607 | +8,549 | 0.00% | 926,669 |
| 2011-08-09 | 2011-08-05 | 4.749 | 194,058 | +4,274 | 0.00% | 921,618 |
| 2011-08-08 | 2011-08-04 | 5.369 | 189,784 | -51,293 | 0.00% | 1,018,980 |
| 2011-08-05 | 2011-08-03 | 5.428 | 241,077 | -8,549 | 0.00% | 1,308,480 |
| 2011-08-03 | 2011-08-01 | 5.381 | 249,626 | -42,744 | 0.00% | 1,343,201 |
| 2011-08-02 | 2011-07-29 | 5.135 | 292,370 | +42,744 | 0.00% | 1,501,380 |
| 2011-08-01 | 2011-07-28 | 5.135 | 249,626 | +5,129 | 0.00% | 1,281,881 |
| 2011-07-29 | 2011-07-27 | 5.334 | 244,497 | -25,646 | 0.00% | 1,304,162 |
| 2011-07-28 | 2011-07-26 | 5.346 | 270,143 | +3,419 | 0.00% | 1,444,120 |
| 2011-07-27 | 2011-07-25 | 5.053 | 266,724 | -38,469 | 0.00% | 1,347,842 |
| 2011-07-26 | 2011-07-22 | 5.182 | 305,193 | +34,195 | 0.00% | 1,581,509 |
| 2011-07-25 | 2011-07-21 | 4.936 | 270,998 | -3,419 | 0.00% | 1,337,740 |
| 2011-07-22 | 2011-07-20 | 4.808 | 274,417 | -14,533 | 0.00% | 1,319,308 |
| 2011-07-21 | 2011-07-19 | 4.714 | 288,950 | -6,840 | 0.00% | 1,362,138 |
| 2011-07-20 | 2011-07-18 | 4.737 | 295,790 | -8,548 | 0.00% | 1,401,302 |
| 2011-07-19 | 2011-07-15 | 4.796 | 304,338 | +5,129 | 0.00% | 1,459,598 |
| 2011-07-18 | 2011-07-14 | 4.714 | 299,209 | +10,259 | 0.00% | 1,410,500 |
| 2011-07-15 | 2011-07-13 | 4.468 | 288,950 | -6,840 | 0.00% | 1,291,158 |
| 2011-07-14 | 2011-07-12 | 4.539 | 295,790 | +23,082 | 0.00% | 1,342,482 |
| 2011-07-13 | 2011-07-11 | 4.878 | 272,708 | +11,969 | 0.00% | 1,330,231 |
| 2011-07-07 | 2011-07-05 | 5.147 | 260,739 | -18,808 | 0.00% | 1,341,998 |
| 2011-07-04 | 2011-06-29 | 4.784 | 279,547 | +3,420 | 0.00% | 1,337,431 |
| 2011-06-30 | 2011-06-28 | 4.691 | 276,127 | +15,388 | 0.00% | 1,295,229 |
| 2011-06-27 | 2011-06-23 | 4.515 | 260,739 | +17,097 | 0.00% | 1,177,299 |
| 2011-06-22 | 2011-06-20 | 4.562 | 243,642 | -8,549 | 0.00% | 1,111,502 |
| 2011-06-21 | 2011-06-17 | 4.433 | 252,191 | -8,548 | 0.00% | 1,118,052 |
| 2011-06-16 | 2011-06-14 | 4.047 | 260,739 | -8,549 | 0.00% | 1,055,299 |
| 2011-06-15 | 2011-06-13 | 3.977 | 269,288 | +8,549 | 0.00% | 1,070,999 |
| 2011-06-13 | 2011-06-09 | 4.071 | 260,739 | +8,548 | 0.00% | 1,061,399 |
| 2011-06-10 | 2011-06-08 | 4.211 | 252,191 | +16,243 | 0.00% | 1,062,002 |
| 2011-06-09 | 2011-06-07 | 4.527 | 235,948 | +8,549 | 0.00% | 1,068,121 |
| 2011-06-08 | 2011-06-03 | 4.632 | 227,399 | +6,839 | 0.00% | 1,053,360 |
| 2011-06-07 | 2011-06-02 | 4.574 | 220,560 | +10,259 | 0.00% | 1,008,781 |
| 2011-06-02 | 2011-05-31 | 4.878 | 210,301 | +1,710 | 0.00% | 1,025,819 |
| 2011-06-01 | 2011-05-30 | 4.632 | 208,591 | -17,098 | 0.00% | 966,238 |
| 2011-05-31 | 2011-05-27 | 4.422 | 225,689 | -3,420 | 0.00% | 997,919 |
| 2011-05-30 | 2011-05-26 | 4.281 | 229,109 | +35,905 | 0.00% | 980,881 |
| 2011-05-26 | 2011-05-24 | 4.890 | 193,204 | +1,710 | 0.00% | 944,682 |
| 2011-05-25 | 2011-05-23 | 4.691 | 191,494 | +25,647 | 0.00% | 898,241 |
| 2011-05-24 | 2011-05-20 | 5.077 | 165,847 | -36,760 | 0.00% | 841,958 |
| 2011-05-23 | 2011-05-19 | 4.784 | 202,607 | +53,002 | 0.00% | 969,329 |
| 2011-05-20 | 2011-05-18 | 5.334 | 149,605 | +25,647 | 0.00% | 798,002 |
| 2011-05-19 | 2011-05-17 | 5.451 | 123,958 | -12,823 | 0.00% | 675,700 |
| 2011-05-18 | 2011-05-16 | 5.919 | 136,781 | +8,549 | 0.00% | 809,598 |
| 2011-05-17 | 2011-05-13 | 6.200 | 128,232 | +46,163 | 0.00% | 794,997 |
| 2011-05-16 | 2011-05-12 | 6.223 | 82,069 | +8,549 | 0.00% | 510,721 |
| 2011-05-12 | 2011-05-09 | 6.340 | 73,520 | -8,549 | 0.00% | 466,120 |
| 2011-05-09 | 2011-05-05 | 5.921 | 82,069 | +5,067 | 0.00% | 485,908 |
| 2011-05-06 | 2011-05-04 | 6.074 | 77,002 | +16,923 | 0.00% | 467,737 |
| 2011-04-29 | 2011-04-27 | 6.122 | 60,079 | -8,462 | 0.00% | 367,781 |
| 2011-04-27 | 2011-04-21 | 5.661 | 68,541 | -6,769 | 0.00% | 387,992 |
| 2011-04-21 | 2011-04-19 | 5.684 | 75,310 | +6,769 | 0.00% | 428,090 |
| 2011-04-19 | 2011-04-15 | 5.850 | 68,541 | +1,693 | 0.00% | 400,952 |
| 2011-04-14 | 2011-04-12 | 5.602 | 66,848 | +6,769 | 0.00% | 374,458 |
| 2011-04-06 | 2011-04-01 | 5.743 | 60,079 | -4,231 | 0.00% | 345,061 |
| 2011-04-04 | 2011-03-31 | 5.649 | 64,310 | -33,847 | 0.00% | 363,282 |
| 2011-03-31 | 2011-03-29 | 5.519 | 98,157 | -19,462 | 0.00% | 541,720 |
| 2011-03-30 | 2011-03-28 | 5.448 | 117,619 | +2,538 | 0.00% | 640,789 |
| 2011-03-28 | 2011-03-24 | 5.188 | 115,081 | +3,385 | 0.00% | 597,042 |
| 2011-03-25 | 2011-03-23 | 5.235 | 111,696 | +846 | 0.00% | 584,761 |
| 2011-03-23 | 2011-03-21 | 4.869 | 110,850 | -67,694 | 0.00% | 539,722 |
| 2011-03-22 | 2011-03-18 | 4.916 | 178,544 | -29,616 | 0.00% | 877,759 |
| 2011-03-21 | 2011-03-17 | 4.656 | 208,160 | +8,461 | 0.00% | 969,238 |
| 2011-03-18 | 2011-03-16 | 4.751 | 199,699 | -55,848 | 0.00% | 948,722 |
| 2011-03-17 | 2011-03-15 | 4.562 | 255,547 | +8,462 | 0.00% | 1,165,722 |
| 2011-03-16 | 2011-03-14 | 4.550 | 247,085 | +42,309 | 0.00% | 1,124,201 |
| 2011-03-15 | 2011-03-11 | 4.361 | 204,776 | +16,924 | 0.00% | 892,981 |
| 2011-03-11 | 2011-03-09 | 4.644 | 187,852 | +33,847 | 0.00% | 872,460 |
| 2011-03-10 | 2011-03-08 | 4.833 | 154,005 | +4,231 | 0.00% | 744,381 |
| 2011-03-03 | 2011-03-01 | 4.550 | 149,774 | +8,462 | 0.00% | 681,450 |
| 2011-02-25 | 2011-02-23 | 4.408 | 141,312 | +5,077 | 0.00% | 622,909 |
| 2011-02-23 | 2011-02-21 | 4.597 | 136,235 | -25,386 | 0.00% | 626,290 |
| 2011-02-21 | 2011-02-17 | 4.443 | 161,621 | -4,230 | 0.00% | 718,162 |
| 2011-02-18 | 2011-02-16 | 4.278 | 165,851 | -21,155 | 0.00% | 709,518 |
| 2011-02-17 | 2011-02-15 | 4.077 | 187,006 | -25,385 | 0.00% | 762,450 |
| 2011-02-16 | 2011-02-14 | 3.971 | 212,391 | +4,231 | 0.00% | 843,359 |
| 2011-02-15 | 2011-02-11 | 4.077 | 208,160 | -29,617 | 0.00% | 848,698 |
| 2011-02-14 | 2011-02-10 | 3.805 | 237,777 | -143,850 | 0.00% | 904,821 |
| 2011-02-11 | 2011-02-09 | 3.888 | 381,627 | +186,159 | 0.00% | 1,483,788 |
| 2011-02-10 | 2011-02-08 | 3.935 | 195,468 | +76,157 | 0.00% | 769,231 |
| 2011-02-09 | 2011-02-07 | 4.313 | 119,311 | -507,709 | 0.00% | 514,648 |
| 2011-02-08 | 2011-02-02 | 4.349 | 627,020 | -169,236 | 0.00% | 2,726,881 |
| 2011-02-01 | 2011-01-28 | 4.408 | 796,256 | -25,385 | 0.01% | 3,509,930 |
| 2011-01-26 | 2011-01-24 | 4.042 | 821,641 | -338,473 | 0.01% | 3,320,818 |
| 2011-01-21 | 2011-01-19 | 4.195 | 1,160,114 | -676,944 | 0.01% | 4,867,051 |
| 2011-01-20 | 2011-01-18 | 4.113 | 1,837,058 | -338,472 | 0.01% | 7,555,079 |
| 2011-01-14 | 2011-01-12 | 3.924 | 2,175,530 | -16,924 | 0.02% | 8,535,718 |
| 2011-01-13 | 2011-01-11 | 3.711 | 2,192,454 | -8,462 | 0.02% | 8,135,740 |
| 2011-01-06 | 2011-01-04 | 3.463 | 2,200,916 | -25,385 | 0.02% | 7,620,930 |
| 2011-01-05 | 2011-01-03 | 3.427 | 2,226,301 | -8,462 | 0.02% | 7,629,899 |
| 2010-12-29 | 2010-12-24 | 3.309 | 2,234,763 | -21,155 | 0.02% | 7,394,800 |
| 2010-12-28 | 2010-12-22 | 3.333 | 2,255,918 | +12,693 | 0.02% | 7,518,121 |
| 2010-12-23 | 2010-12-21 | 3.368 | 2,243,225 | -21,154 | 0.02% | 7,555,350 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,264,379 | -8,462 | 0.02% | 7,332,239 |
| 2010-12-20 | 2010-12-16 | 3.073 | 2,272,841 | +12,692 | 0.02% | 6,983,599 |
| 2010-12-16 | 2010-12-14 | 3.321 | 2,260,149 | +8,462 | 0.02% | 7,505,512 |
| 2010-12-10 | 2010-12-08 | 3.250 | 2,251,687 | -4,231 | 0.02% | 7,317,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 2,255,918 | -50,770 | 0.02% | 7,331,501 |
| 2010-12-08 | 2010-12-06 | 3.155 | 2,306,688 | -794,564 | 0.02% | 7,278,419 |
| 2010-12-07 | 2010-12-03 | 3.014 | 3,101,252 | +781,871 | 0.02% | 9,345,750 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,319,381 | -8,462 | 0.02% | 6,797,680 |
| 2010-11-29 | 2010-11-25 | 2.966 | 2,327,843 | -25,385 | 0.02% | 6,905,010 |
| 2010-11-24 | 2010-11-22 | 2.907 | 2,353,228 | +8,461 | 0.02% | 6,841,259 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,344,767 | -16,923 | 0.02% | 6,844,371 |
| 2010-11-22 | 2010-11-18 | 2.789 | 2,361,690 | -177,698 | 0.02% | 6,586,759 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,539,388 | +176,852 | 0.02% | 6,842,280 |
| 2010-11-18 | 2010-11-16 | 2.978 | 2,362,536 | -338,473 | 0.02% | 7,035,839 |
| 2010-11-17 | 2010-11-15 | 2.954 | 2,701,009 | +338,473 | 0.02% | 7,980,001 |
| 2010-11-16 | 2010-11-12 | 3.014 | 2,362,536 | +8,461 | 0.02% | 7,119,599 |
| 2010-11-15 | 2010-11-11 | 3.108 | 2,354,075 | +28,771 | 0.02% | 7,316,661 |
| 2010-11-12 | 2010-11-10 | 3.049 | 2,325,304 | +50,770 | 0.02% | 7,089,839 |
| 2010-11-09 | 2010-11-05 | 2.990 | 2,274,534 | -25,385 | 0.02% | 6,800,641 |
| 2010-11-04 | 2010-11-02 | 2.907 | 2,299,919 | +8,462 | 0.02% | 6,686,280 |
| 2010-11-02 | 2010-10-29 | 2.907 | 2,291,457 | -16,924 | 0.02% | 6,661,679 |
| 2010-10-28 | 2010-10-26 | 2.895 | 2,308,381 | +4,231 | 0.02% | 6,683,601 |
| 2010-10-26 | 2010-10-22 | 3.014 | 2,304,150 | -50,771 | 0.02% | 6,943,650 |
| 2010-10-25 | 2010-10-21 | 3.014 | 2,354,921 | -25,385 | 0.02% | 7,096,651 |
| 2010-10-22 | 2010-10-20 | 3.014 | 2,380,306 | +13,539 | 0.02% | 7,173,149 |
| 2010-10-21 | 2010-10-19 | 3.002 | 2,366,767 | +33,847 | 0.02% | 7,104,379 |
| 2010-10-20 | 2010-10-18 | 2.848 | 2,332,920 | -262,316 | 0.02% | 6,644,370 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,595,236 | -4,231 | 0.02% | 7,636,830 |
| 2010-10-15 | 2010-10-13 | 2.742 | 2,599,467 | +8,462 | 0.02% | 7,127,040 |
| 2010-10-14 | 2010-10-12 | 2.754 | 2,591,005 | -8,462 | 0.02% | 7,134,460 |
| 2010-10-13 | 2010-10-11 | 2.730 | 2,599,467 | -846 | 0.02% | 7,096,320 |
| 2010-10-11 | 2010-10-07 | 2.671 | 2,600,313 | +25,385 | 0.02% | 6,944,980 |
| 2010-10-08 | 2010-10-06 | 2.754 | 2,574,928 | -16,923 | 0.02% | 7,090,191 |
| 2010-10-07 | 2010-10-05 | 2.694 | 2,591,851 | +12,692 | 0.02% | 6,983,639 |
| 2010-10-06 | 2010-10-04 | 2.765 | 2,579,159 | -8,461 | 0.02% | 7,132,321 |
| 2010-10-05 | 2010-09-30 | 2.824 | 2,587,620 | +8,461 | 0.02% | 7,308,619 |
| 2010-10-04 | 2010-09-29 | 2.718 | 2,579,159 | -17,769 | 0.02% | 7,010,401 |
| 2010-09-30 | 2010-09-28 | 2.742 | 2,596,928 | +16,923 | 0.02% | 7,120,079 |
| 2010-09-29 | 2010-09-27 | 2.824 | 2,580,005 | -93,080 | 0.02% | 7,287,111 |
| 2010-09-28 | 2010-09-24 | 2.789 | 2,673,085 | +93,080 | 0.02% | 7,455,241 |
| 2010-09-21 | 2010-09-17 | 2.659 | 2,580,005 | -8,462 | 0.02% | 6,860,251 |
| 2010-09-17 | 2010-09-15 | 2.624 | 2,588,467 | -50,770 | 0.02% | 6,790,981 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,639,237 | -110,004 | 0.02% | 6,768,229 |
| 2010-09-15 | 2010-09-13 | 2.659 | 2,749,241 | +118,465 | 0.02% | 7,310,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 2,630,776 | -12,692 | 0.02% | 6,591,081 |
| 2010-09-13 | 2010-09-09 | 2.564 | 2,643,468 | -25,386 | 0.02% | 6,779,079 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,668,854 | -49,078 | 0.02% | 6,497,241 |
| 2010-09-07 | 2010-09-03 | 2.269 | 2,717,932 | -406,167 | 0.02% | 6,167,039 |
| 2010-09-06 | 2010-09-02 | 2.222 | 3,124,099 | +423,090 | 0.02% | 6,940,960 |
| 2010-09-01 | 2010-08-30 | 2.174 | 2,701,009 | -8,461 | 0.02% | 5,873,281 |
| 2010-08-27 | 2010-08-25 | 2.234 | 2,709,470 | +12,692 | 0.02% | 6,051,779 |
| 2010-08-20 | 2010-08-18 | 2.186 | 2,696,778 | -16,923 | 0.02% | 5,895,951 |
| 2010-08-18 | 2010-08-16 | 2.210 | 2,713,701 | +16,923 | 0.02% | 5,997,089 |
| 2010-08-16 | 2010-08-12 | 2.222 | 2,696,778 | -12,692 | 0.02% | 5,991,561 |
| 2010-08-13 | 2010-08-11 | 2.245 | 2,709,470 | +21,154 | 0.02% | 6,083,799 |
| 2010-08-10 | 2010-08-06 | 2.092 | 2,688,316 | -16,924 | 0.02% | 5,623,290 |
| 2010-08-09 | 2010-08-05 | 2.115 | 2,705,240 | +16,924 | 0.02% | 5,722,631 |
| 2010-08-06 | 2010-08-04 | 2.139 | 2,688,316 | -16,924 | 0.02% | 5,750,370 |
| 2010-08-04 | 2010-08-02 | 2.127 | 2,705,240 | -25,385 | 0.02% | 5,754,601 |
| 2010-08-02 | 2010-07-29 | 2.115 | 2,730,625 | +7,616 | 0.02% | 5,776,330 |
| 2010-07-29 | 2010-07-27 | 2.151 | 2,723,009 | -7,616 | 0.02% | 5,856,759 |
| 2010-07-27 | 2010-07-23 | 2.127 | 2,730,625 | -50,771 | 0.02% | 5,808,600 |
| 2010-07-26 | 2010-07-22 | 2.127 | 2,781,396 | +67,695 | 0.02% | 5,916,600 |
| 2010-07-22 | 2010-07-20 | 2.163 | 2,713,701 | -16,924 | 0.02% | 5,868,809 |
| 2010-07-12 | 2010-07-08 | 1.879 | 2,730,625 | -8,462 | 0.02% | 5,130,930 |
| 2010-07-08 | 2010-07-06 | 1.796 | 2,739,087 | -101,541 | 0.02% | 4,920,240 |
| 2010-07-07 | 2010-07-05 | 1.678 | 2,840,628 | +16,923 | 0.02% | 4,766,939 |
| 2010-07-06 | 2010-07-02 | 1.714 | 2,823,705 | +84,618 | 0.02% | 4,838,650 |
| 2010-06-23 | 2010-06-21 | 1.855 | 2,739,087 | +8,462 | 0.02% | 5,082,090 |
| 2010-06-03 | 2010-06-01 | 1.761 | 2,730,625 | +8,462 | 0.02% | 4,808,230 |
| 2010-06-02 | 2010-05-31 | 1.844 | 2,722,163 | +25,385 | 0.02% | 5,018,520 |
| 2010-05-31 | 2010-05-27 | 1.595 | 2,696,778 | -5,077 | 0.02% | 4,302,450 |
| 2010-05-27 | 2010-05-25 | 1.465 | 2,701,855 | -148,081 | 0.02% | 3,959,320 |
| 2010-05-26 | 2010-05-24 | 1.572 | 2,849,936 | +115,080 | 0.02% | 4,479,439 |
| 2010-05-25 | 2010-05-20 | 1.560 | 2,734,856 | -158,236 | 0.02% | 4,266,240 |
| 2010-05-24 | 2010-05-19 | 1.584 | 2,893,092 | -8,461 | 0.02% | 4,581,461 |
| 2010-05-20 | 2010-05-18 | 1.643 | 2,901,553 | -25,386 | 0.02% | 4,766,309 |
| 2010-05-19 | 2010-05-17 | 1.631 | 2,926,939 | +42,309 | 0.02% | 4,773,420 |
| 2010-05-13 | 2010-05-11 | 1.855 | 2,884,630 | -16,077 | 0.02% | 5,352,130 |
| 2010-05-12 | 2010-05-10 | 1.903 | 2,900,707 | +16,923 | 0.02% | 5,519,079 |
| 2010-05-05 | 2010-05-03 | 2.044 | 2,883,784 | +25,386 | 0.02% | 5,895,841 |
| 2010-05-04 | 2010-04-30 | 2.068 | 2,858,398 | -84,618 | 0.02% | 5,911,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 2,943,016 | +8,462 | 0.02% | 6,086,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 2,934,554 | +84,618 | 0.02% | 6,207,719 |
| 2010-04-28 | 2010-04-26 | 2.163 | 2,849,936 | -84,618 | 0.02% | 6,163,439 |
| 2010-04-26 | 2010-04-22 | 2.186 | 2,934,554 | +93,079 | 0.02% | 6,415,799 |
| 2010-04-23 | 2010-04-21 | 2.222 | 2,841,475 | -110,003 | 0.02% | 6,313,041 |
| 2010-04-20 | 2010-04-16 | 2.151 | 2,951,478 | +16,924 | 0.02% | 6,348,160 |
| 2010-04-19 | 2010-04-15 | 2.163 | 2,934,554 | +84,618 | 0.02% | 6,346,439 |
| 2010-04-16 | 2010-04-14 | 2.186 | 2,849,936 | -84,618 | 0.02% | 6,230,799 |
| 2010-04-15 | 2010-04-13 | 2.163 | 2,934,554 | +84,618 | 0.02% | 6,346,439 |
| 2010-04-12 | 2010-04-08 | 2.222 | 2,849,936 | -8,462 | 0.02% | 6,331,839 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,858,398 | -84,618 | 0.02% | 6,283,079 |
| 2010-04-07 | 2010-03-31 | 2.151 | 2,943,016 | -157,390 | 0.02% | 6,329,959 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,100,406 | -50,771 | 0.02% | 6,815,040 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,151,177 | +8,462 | 0.02% | 6,777,681 |
| 2010-03-29 | 2010-03-25 | 2.163 | 3,142,715 | -16,924 | 0.02% | 6,796,620 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,159,639 | +67,695 | 0.02% | 6,907,901 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,091,944 | +42,309 | 0.02% | 6,869,520 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,049,635 | -16,924 | 0.02% | 7,063,840 |
| 2010-03-22 | 2010-03-18 | 2.293 | 3,066,559 | -59,232 | 0.02% | 7,030,561 |
| 2010-03-19 | 2010-03-17 | 2.328 | 3,125,791 | -29,617 | 0.02% | 7,277,179 |
| 2010-03-15 | 2010-03-11 | 2.328 | 3,155,408 | +33,848 | 0.02% | 7,346,131 |
| 2010-03-12 | 2010-03-10 | 2.364 | 3,121,560 | +1,226,962 | 0.02% | 7,377,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,894,598 | -84,619 | 0.01% | 4,477,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,979,217 | +159,082 | 0.02% | 4,794,951 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,820,135 | +84,618 | 0.01% | 4,086,901 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,735,517 | +12,693 | 0.01% | 3,978,941 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,722,824 | +16,924 | 0.01% | 3,786,960 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,705,900 | -16,924 | 0.01% | 3,870,720 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,722,824 | -25,385 | 0.01% | 3,705,520 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,748,209 | -108,311 | 0.01% | 3,966,719 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,856,520 | +99,849 | 0.01% | 4,124,719 |
| 2010-02-02 | 2010-01-29 | 2.174 | 1,756,671 | +16,924 | 0.01% | 3,819,840 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,739,747 | +42,309 | 0.01% | 3,844,719 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,697,438 | -33,848 | 0.01% | 4,152,419 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,731,286 | -16,923 | 0.01% | 4,480,741 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,748,209 | +20,308 | 0.01% | 4,483,219 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,727,901 | +5,077 | 0.01% | 4,553,660 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,722,824 | +84,618 | 0.01% | 4,703,161 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,638,206 | -554,248 | 0.01% | 4,510,881 |
| 2010-01-12 | 2010-01-08 | 2.777 | 2,192,454 | +93,080 | 0.02% | 6,088,850 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,099,374 | +541,555 | 0.02% | 5,706,299 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,557,819 | +8,462 | 0.01% | 4,399,991 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,549,357 | -143,850 | 0.01% | 4,247,921 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,693,207 | -33,848 | 0.01% | 4,802,399 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,727,055 | +23,693 | 0.01% | 4,612,661 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,703,362 | -23,693 | 0.01% | 4,307,821 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,727,055 | -160,774 | 0.01% | 4,245,281 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,887,829 | +203,083 | 0.01% | 4,484,310 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,684,746 | +8,462 | 0.02% | 4,439,931 |
| 2009-12-18 | 2009-12-16 | 2.683 | 1,676,284 | -8,462 | 0.02% | 4,496,870 |
| 2009-12-17 | 2009-12-15 | 2.718 | 1,684,746 | -50,771 | 0.02% | 4,579,301 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,735,517 | +25,386 | 0.02% | 4,922,401 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,710,131 | +8,462 | 0.02% | 4,547,250 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,701,669 | +16,923 | 0.02% | 4,524,749 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,684,746 | +177,698 | 0.02% | 4,758,491 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,507,048 | +199,699 | 0.01% | 4,310,021 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,307,349 | +1,015,417 | 0.01% | 3,816,150 |
| 2009-12-07 | 2009-12-03 | 2.919 | 291,932 | +23,693 | 0.00% | 852,149 |
| 2009-12-04 | 2009-12-02 | 2.978 | 268,239 | -3,385 | 0.00% | 798,839 |
| 2009-12-03 | 2009-12-01 | 3.025 | 271,624 | -160,774 | 0.00% | 821,760 |
| 2009-12-02 | 2009-11-30 | 2.966 | 432,398 | +233,546 | 0.00% | 1,282,609 |
| 2009-12-01 | 2009-11-27 | 3.120 | 198,852 | -8,462 | 0.00% | 620,399 |
| 2009-11-30 | 2009-11-26 | 3.061 | 207,314 | -8,462 | 0.00% | 634,549 |
| 2009-11-24 | 2009-11-20 | 3.073 | 215,776 | +42,309 | 0.00% | 663,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 173,467 | -59,233 | 0.00% | 512,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 232,700 | +50,771 | 0.00% | 635,251 |
| 2009-11-12 | 2009-11-10 | 2.352 | 181,929 | -16,923 | 0.00% | 427,850 |
| 2009-11-11 | 2009-11-09 | 2.293 | 198,852 | -84,619 | 0.00% | 455,899 |
| 2009-11-10 | 2009-11-06 | 2.257 | 283,471 | +93,080 | 0.00% | 639,851 |
| 2009-11-04 | 2009-11-02 | 2.281 | 190,391 | +4,231 | 0.00% | 434,251 |
| 2009-10-30 | 2009-10-28 | 2.411 | 186,160 | +16,924 | 0.00% | 448,801 |
| 2009-10-27 | 2009-10-22 | 2.375 | 169,236 | -4,231 | 0.00% | 402,000 |
| 2009-10-23 | 2009-10-21 | 2.423 | 173,467 | +8,462 | 0.00% | 420,250 |
| 2009-10-20 | 2009-10-16 | 2.340 | 165,005 | -126,927 | 0.00% | 386,099 |
| 2009-09-30 | 2009-09-28 | 2.600 | 291,932 | -16,924 | 0.00% | 758,999 |
| 2009-09-15 | 2009-09-11 | 2.872 | 308,856 | -84,618 | 0.00% | 886,950 |
| 2009-09-14 | 2009-09-10 | 2.872 | 393,474 | -67,694 | 0.00% | 1,129,950 |
| 2009-09-11 | 2009-09-09 | 2.966 | 461,168 | +98,157 | 0.00% | 1,367,949 |
| 2009-09-10 | 2009-09-08 | 2.754 | 363,011 | +16,923 | 0.00% | 999,569 |
| 2009-09-09 | 2009-09-07 | 2.624 | 346,088 | +8,462 | 0.00% | 907,980 |
| 2009-09-04 | 2009-09-02 | 2.612 | 337,626 | -8,462 | 0.00% | 881,790 |
| 2009-09-02 | 2009-08-31 | 2.564 | 346,088 | +8,462 | 0.00% | 887,530 |
| 2009-08-28 | 2009-08-26 | 2.789 | 337,626 | -33,847 | 0.00% | 941,640 |
| 2009-08-27 | 2009-08-25 | 2.564 | 371,473 | -160,775 | 0.00% | 952,629 |
| 2009-08-26 | 2009-08-24 | 2.671 | 532,248 | -84,618 | 0.01% | 1,421,541 |
| 2009-08-25 | 2009-08-21 | 2.694 | 616,866 | +8,462 | 0.01% | 1,662,121 |
| 2009-08-24 | 2009-08-20 | 2.765 | 608,404 | +245,393 | 0.01% | 1,682,460 |
| 2009-08-21 | 2009-08-19 | 2.730 | 363,011 | +8,461 | 0.00% | 990,989 |
| 2009-08-20 | 2009-08-18 | 2.801 | 354,550 | +33,848 | 0.00% | 993,031 |
| 2009-08-19 | 2009-08-17 | 2.860 | 320,702 | +25,385 | 0.00% | 917,179 |
| 2009-08-18 | 2009-08-14 | 2.824 | 295,317 | -81,233 | 0.00% | 834,110 |
| 2009-08-17 | 2009-08-13 | 3.025 | 376,550 | +126,927 | 0.00% | 1,139,199 |
| 2009-08-14 | 2009-08-12 | 3.191 | 249,623 | -253,854 | 0.00% | 796,499 |
| 2009-08-13 | 2009-08-11 | 3.167 | 503,477 | -67,695 | 0.00% | 1,594,598 |
| 2009-08-12 | 2009-08-10 | 3.333 | 571,172 | +10,154 | 0.01% | 1,903,500 |
| 2009-08-11 | 2009-08-07 | 3.404 | 561,018 | +25,386 | 0.01% | 1,909,441 |
| 2009-08-10 | 2009-08-06 | 3.864 | 535,632 | -79,541 | 0.01% | 2,069,909 |
| 2009-08-06 | 2009-08-04 | 3.864 | 615,173 | +427,321 | 0.01% | 2,377,289 |
| 2009-08-05 | 2009-08-03 | 4.018 | 187,852 | +84,618 | 0.00% | 754,800 |
| 2009-07-31 | 2009-07-29 | 4.042 | 103,234 | +8,462 | 0.00% | 417,240 |
| 2009-07-29 | 2009-07-27 | 4.337 | 94,772 | +8,462 | 0.01% | 411,039 |
| 2009-07-27 | 2009-07-23 | 3.794 | 86,310 | +50,770 | 0.01% | 327,418 |
| 2009-07-24 | 2009-07-22 | 3.510 | 35,540 | +8,462 | 0.00% | 124,741 |
| 2009-07-02 | 2009-06-29 | 3.214 | 27,078 | -146,389 | 0.00% | 87,041 |
| 2009-06-29 | 2009-06-25 | 3.025 | 173,467 | -8,462 | 0.02% | 524,800 |
| 2009-05-19 | 2009-05-15 | 2.175 | 181,929 | +1,993 | 0.02% | 395,633 |
| 2009-05-14 | 2009-05-12 | 2.067 | 179,936 | -58,584 | 0.02% | 371,949 |
| 2009-05-13 | 2009-05-11 | 1.840 | 238,520 | +58,584 | 0.03% | 438,900 |
| 2009-04-21 | 2009-04-17 | 1.302 | 179,936 | -8,369 | 0.02% | 234,350 |
| 2009-04-17 | 2009-04-15 | 1.350 | 188,305 | +8,369 | 0.02% | 254,249 |
| 2009-03-03 | 2009-02-27 | 0.657 | 179,936 | -837 | 0.02% | 118,250 |
| 2009-01-12 | 2009-01-08 | 0.741 | 180,773 | -83,691 | 0.02% | 133,920 |
| 2009-01-07 | 2009-01-05 | 0.813 | 264,464 | +83,691 | 0.03% | 214,880 |
| 2008-12-09 | 2008-12-05 | 0.669 | 180,773 | -837 | 0.02% | 120,960 |
| 2008-10-29 | 2008-10-27 | 0.496 | 181,610 | -83,691 | 0.02% | 90,055 |
| 2008-10-22 | 2008-10-20 | 0.717 | 265,301 | -21,760 | 0.03% | 190,200 |
| 2008-10-03 | 2008-09-30 | 1.087 | 287,061 | +13,390 | 0.04% | 312,130 |
| 2008-10-02 | 2008-09-29 | 1.147 | 273,671 | +41,846 | 0.03% | 313,921 |
| 2008-09-30 | 2008-09-26 | 1.195 | 231,825 | +41,846 | 0.03% | 277,000 |
| 2008-07-18 | 2008-07-16 | 1.553 | 189,979 | -125,537 | 0.02% | 295,100 |
| 2008-07-07 | 2008-07-03 | 1.625 | 315,516 | -41,846 | 0.04% | 512,720 |
| 2008-07-04 | 2008-07-02 | 1.637 | 357,362 | +41,846 | 0.04% | 584,990 |
| 2008-06-12 | 2008-06-10 | 1.804 | 315,516 | +125,537 | 0.04% | 569,270 |
| 2008-06-06 | 2008-06-04 | 1.924 | 189,979 | -16,739 | 0.02% | 365,470 |
| 2008-05-21 | 2008-05-19 | 1.733 | 206,718 | +16,739 | 0.03% | 358,151 |
| 2008-05-05 | 2008-04-30 | 1.852 | 189,979 | +8,369 | 0.02% | 351,850 |
| 2008-01-24 | 2008-01-22 | 2.509 | 181,610 | +41,846 | 0.02% | 455,700 |
| 2008-01-21 | 2008-01-17 | 3.417 | 139,764 | +19,249 | 0.02% | 477,618 |
| 2008-01-11 | 2008-01-09 | 3.979 | 120,515 | -8,370 | 0.01% | 479,518 |
| 2008-01-03 | 2007-12-31 | 4.469 | 128,885 | +8,370 | 0.02% | 575,962 |
| 2007-12-27 | 2007-12-20 | 3.728 | 120,515 | -8,370 | 0.01% | 449,278 |
| 2007-12-20 | 2007-12-18 | 3.501 | 128,885 | +4,185 | 0.02% | 451,221 |
| 2007-12-11 | 2007-12-07 | 4.290 | 124,700 | +4,185 | 0.02% | 534,910 |
| 2007-11-30 | 2007-11-28 | 3.991 | 120,515 | +83,691 | 0.01% | 480,958 |
| 2007-11-28 | 2007-11-26 | 4.588 | 36,824 | -8,369 | 0.00% | 168,959 |
| 2007-11-27 | 2007-11-23 | 4.337 | 45,193 | +4,184 | 0.01% | 196,019 |
| 2007-11-26 | 2007-11-22 | 4.839 | 41,009 | +8,369 | 0.01% | 198,451 |
| 2007-11-22 | 2007-11-20 | 5.234 | 32,640 | -8,369 | 0.00% | 170,822 |
| 2007-11-21 | 2007-11-19 | 5.532 | 41,009 | +8,369 | 0.01% | 226,871 |
| 2007-11-20 | 2007-11-16 | 5.879 | 32,640 | -16,738 | 0.00% | 191,882 |
| 2007-11-19 | 2007-11-15 | 5.891 | 49,378 | -377,448 | 0.01% | 290,871 |
| 2007-11-16 | 2007-11-14 | 5.293 | 426,826 | +319,701 | 0.05% | 2,259,302 |
| 2007-11-15 | 2007-11-13 | 5.401 | 107,125 | 0.01% | 578,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy