History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 46,068,500 +0 0.16% 59,889,050
2025-10-13 2025-10-09 1.360 46,068,500 +0 0.16% 62,653,160
2025-10-10 2025-10-08 1.340 46,068,500 -212,000 0.16% 61,731,790
2025-10-09 2025-10-06 1.330 46,280,500 +150,000 0.16% 61,553,065
2025-10-08 2025-10-03 1.350 46,130,500 -220,000 0.16% 62,276,175
2025-10-06 2025-10-02 1.330 46,350,500 -1,367,000 0.16% 61,646,165
2025-10-03 2025-09-30 1.310 47,717,500 -368,000 0.17% 62,509,925
2025-10-02 2025-09-29 1.290 48,085,500 -718,000 0.17% 62,030,295
2025-09-30 2025-09-26 1.260 48,803,500 +818,000 0.17% 61,492,410
2025-09-29 2025-09-25 1.280 47,985,500 +442,000 0.17% 61,421,440
2025-09-26 2025-09-24 1.300 47,543,500 -481,000 0.17% 61,806,550
2025-09-25 2025-09-23 1.260 48,024,500 +1,086,000 0.17% 60,510,870
2025-09-24 2025-09-22 1.290 46,938,500 +50,000 0.16% 60,550,665
2025-09-23 2025-09-19 1.330 46,888,500 +1,873,000 0.16% 62,361,705
2025-09-22 2025-09-18 1.360 45,015,500 -54,000 0.16% 61,221,080
2025-09-19 2025-09-17 1.390 45,069,500 -1,555,000 0.16% 62,646,605
2025-09-18 2025-09-16 1.310 46,624,500 -462,000 0.16% 61,078,095
2025-09-17 2025-09-15 1.260 47,086,500 +1,384,000 0.17% 59,328,990
2025-09-16 2025-09-12 1.270 45,702,500 +2,005,000 0.16% 58,042,175
2025-09-15 2025-09-11 1.320 43,697,500 +1,039,000 0.15% 57,680,700
2025-09-12 2025-09-10 1.330 42,658,500 +1,756,000 0.15% 56,735,805
2025-09-11 2025-09-09 1.390 40,902,500 +679,000 0.14% 56,854,475
2025-09-10 2025-09-08 1.440 40,223,500 -1,557,000 0.14% 57,921,840
2025-09-09 2025-09-05 1.470 41,780,500 -3,415,000 0.15% 61,417,335
2025-09-08 2025-09-04 1.310 45,195,500 +135,000 0.16% 59,206,105
2025-09-05 2025-09-03 1.290 45,060,500 +674,000 0.16% 58,128,045
2025-09-04 2025-09-02 1.300 44,386,500 -647,000 0.16% 57,702,450
2025-09-03 2025-09-01 1.280 45,033,500 -2,534,000 0.16% 57,642,880
2025-09-02 2025-08-29 1.250 47,567,500 -1,658,000 0.17% 59,459,375
2025-09-01 2025-08-28 1.190 49,225,500 +355,000 0.17% 58,578,345
2025-08-29 2025-08-27 1.180 48,870,500 +2,101,000 0.17% 57,667,190
2025-08-28 2025-08-26 1.250 46,769,500 +93,000 0.16% 58,461,875
2025-08-27 2025-08-25 1.240 46,676,500 -2,620,000 0.16% 57,878,860
2025-08-26 2025-08-22 1.190 49,296,500 -1,535,000 0.17% 58,662,835
2025-08-25 2025-08-21 1.180 50,831,500 +1,038,000 0.18% 59,981,170
2025-08-22 2025-08-20 1.180 49,793,500 +1,549,000 0.17% 58,756,330
2025-08-21 2025-08-19 1.190 48,244,500 +1,357,000 0.17% 57,410,955
2025-08-20 2025-08-18 1.260 46,887,500 +97,000 0.16% 59,078,250
2025-08-19 2025-08-15 1.250 46,790,500 -6,967,000 0.16% 58,488,125
2025-08-18 2025-08-14 1.150 53,757,500 +2,587,000 0.19% 61,821,125
2025-08-15 2025-08-13 1.180 51,170,500 +640,000 0.18% 60,381,190
2025-08-14 2025-08-12 1.180 50,530,500 +859,000 0.18% 59,625,990
2025-08-13 2025-08-11 1.200 49,671,500 -4,069,000 0.17% 59,605,800
2025-08-12 2025-08-08 1.140 53,740,500 +180,000 0.19% 61,264,170
2025-08-11 2025-08-07 1.130 53,560,500 +2,460,000 0.19% 60,523,365
2025-08-08 2025-08-06 1.170 51,100,500 +860,000 0.18% 59,787,585
2025-08-07 2025-08-05 1.180 50,240,500 +36,000 0.18% 59,283,790
2025-08-06 2025-08-04 1.180 50,204,500 -180,000 0.18% 59,241,310
2025-08-05 2025-08-01 1.160 50,384,500 +756,000 0.18% 58,446,020
2025-08-04 2025-07-31 1.170 49,628,500 +2,686,000 0.17% 58,065,345
2025-08-01 2025-07-30 1.250 46,942,500 +180,000 0.16% 58,678,125
2025-07-31 2025-07-29 1.260 46,762,500 -1,660,000 0.16% 58,920,750
2025-07-30 2025-07-28 1.170 48,422,500 +1,522,000 0.17% 56,654,325
2025-07-29 2025-07-25 1.230 46,900,500 +2,670,000 0.16% 57,687,615
2025-07-28 2025-07-24 1.300 44,230,500 -823,000 0.16% 57,499,650
2025-07-25 2025-07-23 1.250 45,053,500 +749,000 0.16% 56,316,875
2025-07-24 2025-07-22 1.280 44,304,500 -3,143,000 0.16% 56,709,760
2025-07-23 2025-07-21 1.200 47,447,500 -127,000 0.17% 56,937,000
2025-07-22 2025-07-18 1.210 47,574,500 +2,790,000 0.17% 57,565,145
2025-07-21 2025-07-17 1.240 44,784,500 -101,000 0.16% 55,532,780
2025-07-18 2025-07-16 1.250 44,885,500 -865,000 0.16% 56,106,875
2025-07-17 2025-07-15 1.240 45,750,500 -263,000 0.16% 56,730,620
2025-07-16 2025-07-14 1.290 46,013,500 -913,000 0.16% 59,357,415
2025-07-15 2025-07-11 1.230 46,926,500 -572,000 0.16% 57,719,595
2025-07-14 2025-07-10 1.270 47,498,500 -1,467,000 0.17% 60,323,095
2025-07-11 2025-07-09 1.220 48,965,500 -296,000 0.17% 59,737,910
2025-07-10 2025-07-08 1.230 49,261,500 -2,368,000 0.17% 60,591,645
2025-07-09 2025-07-07 1.110 51,629,500 -39,000 0.18% 57,308,745
2025-07-08 2025-07-04 1.120 51,668,500 -1,277,000 0.18% 57,868,720
2025-07-07 2025-07-03 1.050 52,945,500 -148,000 0.19% 55,592,775
2025-07-04 2025-07-02 1.090 53,093,500 -1,297,000 0.19% 57,871,915
2025-07-03 2025-06-30 1.000 54,390,500 -718,000 0.19% 54,390,500
2025-07-02 2025-06-27 0.930 55,108,500 -596,000 0.19% 51,250,905
2025-06-30 2025-06-26 0.910 55,704,500 -31,000 0.20% 50,691,095
2025-06-27 2025-06-25 0.910 55,735,500 -651,000 0.20% 50,719,305
2025-06-26 2025-06-24 0.880 56,386,500 -193,000 0.20% 49,620,120
2025-06-25 2025-06-23 0.860 56,579,500 +85,000 0.20% 48,658,370
2025-06-24 2025-06-20 0.870 56,494,500 +61,000 0.20% 49,150,215
2025-06-23 2025-06-19 0.870 56,433,500 +60,000 0.20% 49,097,145
2025-06-20 2025-06-18 0.870 56,373,500 +95,000 0.20% 49,044,945
2025-06-19 2025-06-17 0.870 56,278,500 -75,000 0.20% 48,962,295
2025-06-17 2025-06-13 0.860 56,353,500 -68,000 0.20% 48,464,010
2025-06-16 2025-06-12 0.870 56,421,500 -92,000 0.20% 49,086,705
2025-06-13 2025-06-11 0.900 56,513,500 -747,000 0.20% 50,862,150
2025-06-12 2025-06-10 0.860 57,260,500 +265,000 0.20% 49,244,030
2025-06-11 2025-06-09 0.870 56,995,500 -547,000 0.20% 49,586,085
2025-06-10 2025-06-06 0.820 57,542,500 +171,000 0.20% 47,184,850
2025-06-09 2025-06-05 0.840 57,371,500 -198,000 0.20% 48,192,060
2025-06-06 2025-06-04 0.820 57,569,500 -124,000 0.20% 47,206,990
2025-06-05 2025-06-03 0.810 57,693,500 +1,055,000 0.20% 46,731,735
2025-06-04 2025-06-02 0.800 56,638,500 +318,000 0.20% 45,310,800
2025-06-03 2025-05-30 0.820 56,320,500 -36,000 0.20% 46,182,810
2025-06-02 2025-05-29 0.840 56,356,500 +15,000 0.20% 47,339,460
2025-05-30 2025-05-28 0.830 56,341,500 +210,000 0.20% 46,763,445
2025-05-29 2025-05-27 0.850 56,131,500 +104,000 0.20% 47,711,775
2025-05-28 2025-05-26 0.870 56,027,500 -428,000 0.20% 48,743,925
2025-05-27 2025-05-23 0.860 56,455,500 +68,000 0.20% 48,551,730
2025-05-26 2025-05-22 0.860 56,387,500 +10,000 0.20% 48,493,250
2025-05-23 2025-05-21 0.910 56,377,500 -475,000 0.20% 51,303,525
2025-05-22 2025-05-20 0.840 56,852,500 -54,000 0.20% 47,756,100
2025-05-21 2025-05-19 0.810 56,906,500 +93,000 0.20% 46,094,265
2025-05-20 2025-05-16 0.830 56,813,500 +178,000 0.20% 47,155,205
2025-05-19 2025-05-15 0.870 56,635,500 +24,000 0.20% 49,272,885
2025-05-16 2025-05-14 0.900 56,611,500 -57,000 0.20% 50,950,350
2025-05-15 2025-05-13 0.880 56,668,500 +408,000 0.20% 49,868,280
2025-05-14 2025-05-12 0.850 56,260,500 -1,058,000 0.20% 47,821,425
2025-05-13 2025-05-09 0.800 57,318,500 -525,000 0.20% 45,854,800
2025-05-12 2025-05-08 0.800 57,843,500 +571,000 0.20% 46,274,800
2025-05-09 2025-05-07 0.800 57,272,500 +215,000 0.20% 45,818,000
2025-05-08 2025-05-06 0.780 57,057,500 +428,000 0.20% 44,504,850
2025-05-07 2025-05-02 0.810 56,629,500 -623,000 0.20% 45,869,895
2025-05-02 2025-04-29 0.790 57,252,500 +172,000 0.20% 45,229,475
2025-04-30 2025-04-28 0.790 57,080,500 +754,000 0.20% 45,093,595
2025-04-29 2025-04-25 0.810 56,326,500 -378,000 0.20% 45,624,465
2025-04-25 2025-04-23 0.800 56,704,500 -63,000 0.20% 45,363,600
2025-04-24 2025-04-22 0.790 56,767,500 +372,000 0.20% 44,846,325
2025-04-23 2025-04-17 0.780 56,395,500 +140,000 0.20% 43,988,490
2025-04-22 2025-04-16 0.790 56,255,500 +354,000 0.20% 44,441,845
2025-04-17 2025-04-15 0.830 55,901,500 -173,000 0.20% 46,398,245
2025-04-16 2025-04-14 0.840 56,074,500 +206,000 0.20% 47,102,580
2025-04-15 2025-04-11 0.810 55,868,500 +969,000 0.20% 45,253,485
2025-04-14 2025-04-10 0.780 54,899,500 +152,000 0.19% 42,821,610
2025-04-11 2025-04-09 0.750 54,747,500 -814,000 0.19% 41,060,625
2025-04-10 2025-04-08 0.730 55,561,500 -1,227,000 0.20% 40,559,895
2025-04-09 2025-04-07 0.730 56,788,500 +331,000 0.20% 41,455,605
2025-04-08 2025-04-03 0.950 56,457,500 +75,000 0.20% 53,634,625
2025-04-07 2025-04-02 0.970 56,382,500 +890,000 0.20% 54,691,025
2025-04-03 2025-04-01 0.970 55,492,500 +514,000 0.19% 53,827,725
2025-04-02 2025-03-31 0.980 54,978,500 +416,000 0.19% 53,878,930
2025-04-01 2025-03-28 1.000 54,562,500 -106,000 0.19% 54,562,500
2025-03-31 2025-03-27 1.010 54,668,500 +1,267,000 0.19% 55,215,185
2025-03-28 2025-03-26 1.030 53,401,500 +190,000 0.19% 55,003,545
2025-03-27 2025-03-25 1.030 53,211,500 +105,000 0.19% 54,807,845
2025-03-26 2025-03-24 1.030 53,106,500 +412,000 0.19% 54,699,695
2025-03-25 2025-03-21 1.050 52,694,500 +954,000 0.19% 55,329,225
2025-03-24 2025-03-20 1.090 51,740,500 +1,220,000 0.18% 56,397,145
2025-03-21 2025-03-19 1.110 50,520,500 +151,000 0.18% 56,077,755
2025-03-20 2025-03-18 1.120 50,369,500 +670,000 0.18% 56,413,840
2025-03-19 2025-03-17 1.130 49,699,500 +146,000 0.17% 56,160,435
2025-03-18 2025-03-14 1.130 49,553,500 -90,000 0.17% 55,995,455
2025-03-17 2025-03-13 1.100 49,643,500 +1,232,000 0.17% 54,607,850
2025-03-14 2025-03-12 1.150 48,411,500 +1,552,000 0.17% 55,673,225
2025-03-13 2025-03-11 1.180 46,859,500 +667,000 0.16% 55,294,210
2025-03-12 2025-03-10 1.210 46,192,500 +705,000 0.16% 55,892,925
2025-03-11 2025-03-07 1.220 45,487,500 -30,000 0.16% 55,494,750
2025-03-10 2025-03-06 1.220 45,517,500 +1,010,000 0.16% 55,531,350
2025-03-07 2025-03-05 1.220 44,507,500 +993,000 0.16% 54,299,150
2025-03-06 2025-03-04 1.240 43,514,500 +526,000 0.15% 53,957,980
2025-03-05 2025-03-03 1.260 42,988,500 -965,000 0.15% 54,165,510
2025-03-04 2025-02-28 1.240 43,953,500 +205,000 0.15% 54,502,340
2025-03-03 2025-02-27 1.270 43,748,500 -63,000 0.15% 55,560,595
2025-02-28 2025-02-26 1.290 43,811,500 -1,057,000 0.15% 56,516,835
2025-02-27 2025-02-25 1.240 44,868,500 -460,000 0.16% 55,636,940
2025-02-26 2025-02-24 1.220 45,328,500 +470,000 0.16% 55,300,770
2025-02-25 2025-02-21 1.240 44,858,500 +419,000 0.16% 55,624,540
2025-02-24 2025-02-20 1.230 44,439,500 -25,000 0.16% 54,660,585
2025-02-21 2025-02-19 1.270 44,464,500 -1,523,000 0.16% 56,469,915
2025-02-20 2025-02-18 1.200 45,987,500 +443,000 0.16% 55,185,000
2025-02-19 2025-02-17 1.180 45,544,500 +506,000 0.16% 53,742,510
2025-02-18 2025-02-14 1.170 45,038,500 +1,025,000 0.16% 52,695,045
2025-02-17 2025-02-13 1.170 44,013,500 +319,000 0.15% 51,495,795
2025-02-14 2025-02-12 1.190 43,694,500 +267,000 0.15% 51,996,455
2025-02-13 2025-02-11 1.190 43,427,500 +710,000 0.15% 51,678,725
2025-02-12 2025-02-10 1.270 42,717,500 +724,000 0.15% 54,251,225
2025-02-11 2025-02-07 1.300 41,993,500 -2,145,000 0.15% 54,591,550
2025-02-10 2025-02-06 1.170 44,138,500 +633,000 0.15% 51,642,045
2025-02-07 2025-02-05 1.170 43,505,500 +215,000 0.15% 50,901,435
2025-02-06 2025-02-04 1.230 43,290,500 -175,000 0.15% 53,247,315
2025-02-05 2025-02-03 1.210 43,465,500 -205,000 0.15% 52,593,255
2025-02-04 2025-01-28 1.230 43,670,500 +194,000 0.15% 53,714,715
2025-02-03 2025-01-24 1.220 43,476,500 -592,000 0.15% 53,041,330
2025-01-27 2025-01-23 1.180 44,068,500 +98,000 0.15% 52,000,830
2025-01-24 2025-01-22 1.170 43,970,500 -80,000 0.15% 51,445,485
2025-01-23 2025-01-21 1.140 44,050,500 -402,000 0.15% 50,217,570
2025-01-22 2025-01-20 1.130 44,452,500 +180,000 0.16% 50,231,325
2025-01-21 2025-01-17 1.160 44,272,500 +115,000 0.16% 51,356,100
2025-01-20 2025-01-16 1.180 44,157,500 -225,000 0.16% 52,105,850
2025-01-17 2025-01-15 1.150 44,382,500 +91,000 0.16% 51,039,875
2025-01-16 2025-01-14 1.100 44,291,500 -170,000 0.16% 48,720,650
2025-01-15 2025-01-13 1.070 44,461,500 -85,000 0.16% 47,573,805
2025-01-14 2025-01-10 1.080 44,546,500 +140,000 0.16% 48,110,220
2025-01-13 2025-01-09 1.100 44,406,500 +390,000 0.16% 48,847,150
2025-01-10 2025-01-08 1.100 44,016,500 +240,000 0.15% 48,418,150
2025-01-09 2025-01-07 1.100 43,776,500 +17,000 0.15% 48,154,150
2025-01-08 2025-01-06 1.080 43,759,500 +10,000 0.15% 47,260,260
2025-01-07 2025-01-03 1.090 43,749,500 -12,000 0.15% 47,686,955
2025-01-06 2025-01-02 1.060 43,761,500 +195,000 0.15% 46,387,190
2025-01-03 2024-12-31 1.080 43,566,500 +458,000 0.15% 47,051,820
2025-01-02 2024-12-27 1.100 43,108,500 +604,000 0.16% 47,419,350
2024-12-30 2024-12-24 1.130 42,504,500 +131,000 0.16% 48,030,085
2024-12-27 2024-12-20 1.100 42,373,500 +474,000 0.16% 46,610,850
2024-12-23 2024-12-19 1.130 41,899,500 +284,000 0.16% 47,346,435
2024-12-20 2024-12-18 1.210 41,615,500 +85,000 0.15% 50,354,755
2024-12-19 2024-12-17 1.210 41,530,500 +195,000 0.15% 50,251,905
2024-12-18 2024-12-16 1.240 41,335,500 +70,000 0.15% 51,256,020
2024-12-17 2024-12-13 1.260 41,265,500 -50,000 0.15% 51,994,530
2024-12-16 2024-12-12 1.260 41,315,500 +37,000 0.15% 52,057,530
2024-12-13 2024-12-11 1.260 41,278,500 +829,000 0.15% 52,010,910
2024-12-12 2024-12-10 1.260 40,449,500 +887,000 0.15% 50,966,370
2024-12-11 2024-12-09 1.340 39,562,500 +724,000 0.15% 53,013,750
2024-12-10 2024-12-06 1.330 38,838,500 +472,000 0.14% 51,655,205
2024-12-09 2024-12-05 1.370 38,366,500 +316,000 0.14% 52,562,105
2024-12-06 2024-12-04 1.390 38,050,500 +776,000 0.14% 52,890,195
2024-12-05 2024-12-03 1.460 37,274,500 +130,000 0.14% 54,420,770
2024-12-04 2024-12-02 1.480 37,144,500 -382,000 0.14% 54,973,860
2024-12-03 2024-11-29 1.450 37,526,500 -484,000 0.14% 54,413,425
2024-12-02 2024-11-28 1.400 38,010,500 -70,000 0.14% 53,214,700
2024-11-29 2024-11-27 1.390 38,080,500 -28,000 0.14% 52,931,895
2024-11-28 2024-11-26 1.360 38,108,500 -179,000 0.14% 51,827,560
2024-11-27 2024-11-25 1.320 38,287,500 -73,000 0.14% 50,539,500
2024-11-26 2024-11-22 1.300 38,360,500 +133,000 0.14% 49,868,650
2024-11-25 2024-11-21 1.390 38,227,500 +711,000 0.14% 53,136,225
2024-11-22 2024-11-20 1.440 37,516,500 +20,000 0.14% 54,023,760
2024-11-21 2024-11-19 1.430 37,496,500 +136,000 0.14% 53,619,995
2024-11-20 2024-11-18 1.410 37,360,500 +322,000 0.14% 52,678,305
2024-11-19 2024-11-15 1.400 37,038,500 +8,000 0.14% 51,853,900
2024-11-18 2024-11-14 1.440 37,030,500 +534,000 0.14% 53,323,920
2024-11-15 2024-11-13 1.530 36,496,500 +167,000 0.14% 55,839,645
2024-11-14 2024-11-12 1.560 36,329,500 -156,000 0.13% 56,674,020
2024-11-13 2024-11-11 1.580 36,485,500 -64,000 0.14% 57,647,090
2024-11-12 2024-11-08 1.600 36,549,500 -260,000 0.14% 58,479,200
2024-11-11 2024-11-07 1.570 36,809,500 +639,000 0.14% 57,790,915
2024-11-08 2024-11-06 1.670 36,170,500 +313,000 0.13% 60,404,735
2024-11-07 2024-11-05 1.720 35,857,500 -229,000 0.13% 61,674,900
2024-11-06 2024-11-04 1.650 36,086,500 -12,000 0.13% 59,542,725
2024-11-05 2024-11-01 1.650 36,098,500 +188,000 0.13% 59,562,525
2024-11-04 2024-10-31 1.720 35,910,500 -738,000 0.13% 61,766,060
2024-11-01 2024-10-30 1.660 36,648,500 +58,000 0.14% 60,836,510
2024-10-31 2024-10-29 1.590 36,590,500 +1,234,000 0.14% 58,178,895
2024-10-30 2024-10-28 1.710 35,356,500 -518,000 0.13% 60,459,615
2024-10-29 2024-10-25 1.710 35,874,500 -5,113,000 0.13% 61,345,395
2024-10-28 2024-10-24 1.430 40,987,500 -338,000 0.15% 58,612,125
2024-10-25 2024-10-23 1.500 41,325,500 -2,636,000 0.15% 61,988,250
2024-10-24 2024-10-22 1.200 43,961,500 +30,000 0.16% 52,753,800
2024-10-23 2024-10-21 1.160 43,931,500 -253,000 0.16% 50,960,540
2024-10-22 2024-10-18 1.140 44,184,500 -90,000 0.16% 50,370,330
2024-10-21 2024-10-17 1.100 44,274,500 +88,000 0.16% 48,701,950
2024-10-18 2024-10-16 1.110 44,186,500 +331,000 0.16% 49,047,015
2024-10-17 2024-10-15 1.100 43,855,500 +865,000 0.16% 48,241,050
2024-10-16 2024-10-14 1.170 42,990,500 +234,000 0.16% 50,298,885
2024-10-15 2024-10-10 1.150 42,756,500 +713,000 0.16% 49,169,975
2024-10-14 2024-10-09 1.170 42,043,500 +751,000 0.16% 49,190,895
2024-10-10 2024-10-08 1.290 41,292,500 +742,000 0.15% 53,267,325
2024-10-09 2024-10-07 1.620 40,550,500 -314,000 0.15% 65,691,810
2024-10-08 2024-10-04 1.530 40,864,500 -705,000 0.15% 62,522,685
2024-10-07 2024-10-03 1.410 41,569,500 -661,000 0.15% 58,612,995
2024-10-04 2024-10-02 1.510 42,230,500 -929,000 0.16% 63,768,055
2024-10-03 2024-09-30 1.400 43,159,500 -580,000 0.16% 60,423,300
2024-10-02 2024-09-27 1.280 43,739,500 -1,571,000 0.16% 55,986,560
2024-09-30 2024-09-26 1.140 45,310,500 -352,000 0.17% 51,653,970
2024-09-27 2024-09-25 1.090 45,662,500 +25,000 0.17% 49,772,125
2024-09-26 2024-09-24 1.100 45,637,500 -489,000 0.17% 50,201,250
2024-09-25 2024-09-23 1.030 46,126,500 -453,000 0.17% 47,510,295
2024-09-24 2024-09-20 1.030 46,579,500 +948,000 0.17% 47,976,885
2024-09-23 2024-09-19 1.060 45,631,500 -221,000 0.17% 48,369,390
2024-09-20 2024-09-17 1.010 45,852,500 +156,000 0.17% 46,311,025
2024-09-19 2024-09-16 1.020 45,696,500 +270,000 0.17% 46,610,430
2024-09-17 2024-09-13 1.050 45,426,500 +386,000 0.17% 47,697,825
2024-09-16 2024-09-12 1.100 45,040,500 +94,000 0.17% 49,544,550
2024-09-13 2024-09-11 1.090 44,946,500 +10,000 0.17% 48,991,685
2024-09-12 2024-09-10 1.100 44,936,500 +210,000 0.17% 49,430,150
2024-09-11 2024-09-09 1.140 44,726,500 +120,000 0.17% 50,988,210
2024-09-10 2024-09-05 1.170 44,606,500 -300,000 0.17% 52,189,605
2024-09-09 2024-09-04 1.170 44,906,500 -50,000 0.17% 52,540,605
2024-09-05 2024-09-03 1.180 44,956,500 -593,000 0.17% 53,048,670
2024-09-04 2024-09-02 1.140 45,549,500 -28,000 0.17% 51,926,430
2024-09-03 2024-08-30 1.160 45,577,500 -834,000 0.17% 52,869,900
2024-09-02 2024-08-29 1.130 46,411,500 -530,000 0.17% 52,444,995
2024-08-30 2024-08-28 1.080 46,941,500 -165,000 0.17% 50,696,820
2024-08-29 2024-08-27 1.100 47,106,500 +44,000 0.17% 51,817,150
2024-08-28 2024-08-26 1.100 47,062,500 +33,000 0.17% 51,768,750
2024-08-27 2024-08-23 1.090 47,029,500 +51,000 0.17% 51,262,155
2024-08-26 2024-08-22 1.100 46,978,500 -50,000 0.17% 51,676,350
2024-08-23 2024-08-21 1.110 47,028,500 +80,000 0.17% 52,201,635
2024-08-22 2024-08-20 1.120 46,948,500 +50,000 0.17% 52,582,320
2024-08-21 2024-08-19 1.130 46,898,500 -249,000 0.17% 52,995,305
2024-08-20 2024-08-16 1.120 47,147,500 +240,000 0.18% 52,805,200
2024-08-19 2024-08-15 1.140 46,907,500 -70,000 0.17% 53,474,550
2024-08-16 2024-08-14 1.110 46,977,500 +425,000 0.17% 52,145,025
2024-08-15 2024-08-13 1.150 46,552,500 -80,000 0.17% 53,535,375
2024-08-14 2024-08-12 1.140 46,632,500 -20,000 0.17% 53,161,050
2024-08-13 2024-08-09 1.140 46,652,500 +100,000 0.17% 53,183,850
2024-08-12 2024-08-08 1.140 46,552,500 -5,000 0.17% 53,069,850
2024-08-09 2024-08-07 1.160 46,557,500 -110,000 0.17% 54,006,700
2024-08-08 2024-08-06 1.150 46,667,500 -1,017,000 0.17% 53,667,625
2024-08-07 2024-08-05 1.030 47,684,500 -1,023,000 0.18% 49,115,035
2024-08-06 2024-08-02 1.070 48,707,500 +50,000 0.18% 52,117,025
2024-08-05 2024-08-01 1.100 48,657,500 -18,000 0.18% 53,523,250
2024-08-02 2024-07-31 1.100 48,675,500 -30,000 0.18% 53,543,050
2024-08-01 2024-07-30 1.050 48,705,500 +195,000 0.18% 51,140,775
2024-07-31 2024-07-29 1.080 48,510,500 +43,000 0.18% 52,391,340
2024-07-30 2024-07-26 1.080 48,467,500 -210,000 0.18% 52,344,900
2024-07-29 2024-07-25 1.090 48,677,500 +88,000 0.18% 53,058,475
2024-07-26 2024-07-24 1.090 48,589,500 -50,000 0.18% 52,962,555
2024-07-25 2024-07-23 1.110 48,639,500 +649,000 0.18% 53,989,845
2024-07-23 2024-07-19 1.150 47,990,500 +200,000 0.18% 55,189,075
2024-07-22 2024-07-18 1.180 47,790,500 -413,000 0.18% 56,392,790
2024-07-19 2024-07-17 1.170 48,203,500 -10,000 0.18% 56,398,095
2024-07-18 2024-07-16 1.200 48,213,500 -801,000 0.18% 57,856,200
2024-07-17 2024-07-15 1.140 49,014,500 +218,000 0.18% 55,876,530
2024-07-16 2024-07-12 1.140 48,796,500 +174,000 0.18% 55,628,010
2024-07-15 2024-07-11 1.140 48,622,500 -61,000 0.18% 55,429,650
2024-07-12 2024-07-10 1.090 48,683,500 +62,000 0.18% 53,065,015
2024-07-11 2024-07-09 1.110 48,621,500 -28,000 0.18% 53,969,865
2024-07-10 2024-07-08 1.070 48,649,500 +87,000 0.18% 52,054,965
2024-07-09 2024-07-05 1.100 48,562,500 +40,000 0.18% 53,418,750
2024-07-08 2024-07-04 1.110 48,522,500 +1,608,000 0.18% 53,859,975
2024-07-05 2024-07-03 1.140 46,914,500 +180,000 0.17% 53,482,530
2024-07-04 2024-07-02 1.110 46,734,500 +2,857,000 0.17% 51,875,295
2024-07-03 2024-06-28 1.160 43,877,500 +70,000 0.16% 50,897,900
2024-07-02 2024-06-27 1.170 43,807,500 +1,463,000 0.16% 51,254,775
2024-06-28 2024-06-26 1.200 42,344,500 +88,000 0.16% 50,813,400
2024-06-27 2024-06-25 1.210 42,256,500 -165,000 0.16% 51,130,365
2024-06-26 2024-06-24 1.210 42,421,500 +248,000 0.16% 51,330,015
2024-06-25 2024-06-21 1.250 42,173,500 +18,000 0.16% 52,716,875
2024-06-24 2024-06-20 1.310 42,155,500 +965,000 0.16% 55,223,705
2024-06-21 2024-06-19 1.340 41,190,500 +1,007,000 0.15% 55,195,270
2024-06-20 2024-06-18 1.380 40,183,500 -322,000 0.15% 55,453,230
2024-06-19 2024-06-17 1.320 40,505,500 +269,000 0.15% 53,467,260
2024-06-18 2024-06-14 1.360 40,236,500 +116,000 0.15% 54,721,640
2024-06-17 2024-06-13 1.370 40,120,500 -627,000 0.15% 54,965,085
2024-06-14 2024-06-12 1.340 40,747,500 +441,000 0.15% 54,601,650
2024-06-13 2024-06-11 1.360 40,306,500 +614,000 0.15% 54,816,840
2024-06-12 2024-06-07 1.400 39,692,500 +706,000 0.15% 55,569,500
2024-06-11 2024-06-06 1.420 38,986,500 +119,000 0.14% 55,360,830
2024-06-07 2024-06-05 1.440 38,867,500 -124,000 0.14% 55,969,200
2024-06-06 2024-06-04 1.440 38,991,500 +428,000 0.14% 56,147,760
2024-06-05 2024-06-03 1.460 38,563,500 +6,000 0.14% 56,302,710
2024-06-04 2024-05-31 1.460 38,557,500 +384,000 0.14% 56,293,950
2024-06-03 2024-05-30 1.520 38,173,500 -50,000 0.14% 58,023,720
2024-05-31 2024-05-29 1.490 38,223,500 -1,207,000 0.14% 56,953,015
2024-05-30 2024-05-28 1.430 39,430,500 -240,000 0.15% 56,385,615
2024-05-29 2024-05-27 1.410 39,670,500 -138,000 0.15% 55,935,405
2024-05-28 2024-05-24 1.390 39,808,500 +391,000 0.15% 55,333,815
2024-05-27 2024-05-23 1.450 39,417,500 -101,000 0.15% 57,155,375
2024-05-24 2024-05-22 1.490 39,518,500 -878,000 0.15% 58,882,565
2024-05-23 2024-05-21 1.330 40,396,500 +178,000 0.15% 53,727,345
2024-05-22 2024-05-20 1.360 40,218,500 +279,000 0.15% 54,697,160
2024-05-21 2024-05-17 1.360 39,939,500 -1,595,000 0.15% 54,317,720
2024-05-20 2024-05-16 1.390 41,534,500 -112,000 0.15% 57,732,955
2024-05-17 2024-05-14 1.420 41,646,500 -231,000 0.15% 59,138,030
2024-05-16 2024-05-13 1.430 41,877,500 -1,173,000 0.16% 59,884,825
2024-05-14 2024-05-10 1.320 43,050,500 -46,000 0.16% 56,826,660
2024-05-13 2024-05-09 1.320 43,096,500 -414,000 0.16% 56,887,380
2024-05-10 2024-05-08 1.250 43,510,500 +136,000 0.16% 54,388,125
2024-05-09 2024-05-07 1.290 43,374,500 -547,000 0.16% 55,953,105
2024-05-08 2024-05-06 1.260 43,921,500 -270,000 0.16% 55,341,090
2024-05-07 2024-05-03 1.170 44,191,500 -129,000 0.16% 51,704,055
2024-05-06 2024-05-02 1.160 44,320,500 +173,000 0.16% 51,411,780
2024-05-03 2024-04-30 1.170 44,147,500 +10,000 0.16% 51,652,575
2024-05-02 2024-04-29 1.190 44,137,500 -196,000 0.16% 52,523,625
2024-04-30 2024-04-26 1.150 44,333,500 -385,000 0.16% 50,983,525
2024-04-29 2024-04-25 1.090 44,718,500 +33,000 0.17% 48,743,165
2024-04-26 2024-04-24 1.090 44,685,500 -75,000 0.17% 48,707,195
2024-04-25 2024-04-23 1.050 44,760,500 +577,000 0.17% 46,998,525
2024-04-24 2024-04-22 1.070 44,183,500 +90,000 0.16% 47,276,345
2024-04-23 2024-04-19 1.090 44,093,500 -45,000 0.16% 48,061,915
2024-04-22 2024-04-18 1.110 44,138,500 -6,000 0.16% 48,993,735
2024-04-19 2024-04-17 1.110 44,144,500 -30,000 0.16% 49,000,395
2024-04-18 2024-04-16 1.100 44,174,500 +73,000 0.16% 48,591,950
2024-04-17 2024-04-15 1.130 44,101,500 +305,000 0.16% 49,834,695
2024-04-16 2024-04-12 1.160 43,796,500 +363,000 0.16% 50,803,940
2024-04-15 2024-04-11 1.240 43,433,500 +134,000 0.16% 53,857,540
2024-04-12 2024-04-10 1.260 43,299,500 +24,000 0.16% 54,557,370
2024-04-11 2024-04-09 1.290 43,275,500 -100,000 0.16% 55,825,395
2024-04-10 2024-04-08 1.220 43,375,500 +187,000 0.16% 52,918,110
2024-04-09 2024-04-05 1.220 43,188,500 +326,000 0.16% 52,689,970
2024-04-08 2024-04-03 1.230 42,862,500 +60,000 0.16% 52,720,875
2024-04-05 2024-04-02 1.220 42,802,500 +398,000 0.16% 52,219,050
2024-04-03 2024-03-28 1.280 42,404,500 -75,000 0.16% 54,277,760
2024-04-02 2024-03-27 1.270 42,479,500 +153,000 0.16% 53,948,965
2024-03-28 2024-03-26 1.320 42,326,500 +60,000 0.16% 55,870,980
2024-03-27 2024-03-25 1.310 42,266,500 +87,000 0.16% 55,369,115
2024-03-26 2024-03-22 1.380 42,179,500 -40,000 0.16% 58,207,710
2024-03-25 2024-03-21 1.380 42,219,500 +245,000 0.16% 58,262,910
2024-03-22 2024-03-20 1.420 41,974,500 +78,000 0.16% 59,603,790
2024-03-21 2024-03-19 1.450 41,896,500 -1,070,000 0.16% 60,749,925
2024-03-20 2024-03-18 1.380 42,966,500 -986,000 0.16% 59,293,770
2024-03-19 2024-03-15 1.290 43,952,500 +10,000 0.16% 56,698,725
2024-03-18 2024-03-14 1.270 43,942,500 -90,000 0.16% 55,806,975
2024-03-15 2024-03-13 1.290 44,032,500 -20,000 0.16% 56,801,925
2024-03-14 2024-03-12 1.290 44,052,500 -103,000 0.16% 56,827,725
2024-03-13 2024-03-11 1.320 44,155,500 -641,000 0.16% 58,285,260
2024-03-12 2024-03-08 1.220 44,796,500 -1,023,000 0.17% 54,651,730
2024-03-11 2024-03-07 1.110 45,819,500 -160,000 0.17% 50,859,645
2024-03-08 2024-03-06 1.090 45,979,500 -83,000 0.17% 50,117,655
2024-03-07 2024-03-05 1.060 46,062,500 +198,000 0.17% 48,826,250
2024-03-06 2024-03-04 1.110 45,864,500 -79,000 0.17% 50,909,595
2024-03-05 2024-03-01 1.090 45,943,500 -98,000 0.17% 50,078,415
2024-03-04 2024-02-29 1.090 46,041,500 -324,000 0.17% 50,185,235
2024-03-01 2024-02-28 1.030 46,365,500 +40,000 0.17% 47,756,465
2024-02-29 2024-02-27 1.080 46,325,500 -170,000 0.17% 50,031,540
2024-02-28 2024-02-26 1.060 46,495,500 -8,000 0.17% 49,285,230
2024-02-27 2024-02-23 1.060 46,503,500 -103,000 0.17% 49,293,710
2024-02-26 2024-02-22 1.050 46,606,500 +70,000 0.17% 48,936,825
2024-02-23 2024-02-21 1.050 46,536,500 -52,000 0.17% 48,863,325
2024-02-21 2024-02-19 1.020 46,588,500 +236,000 0.17% 47,520,270
2024-02-20 2024-02-16 1.030 46,352,500 -267,000 0.17% 47,743,075
2024-02-19 2024-02-15 0.960 46,619,500 +120,000 0.17% 44,754,720
2024-02-16 2024-02-14 0.960 46,499,500 -50,000 0.17% 44,639,520
2024-02-15 2024-02-09 0.960 46,549,500 -199,000 0.17% 44,687,520
2024-02-14 2024-02-07 0.970 46,748,500 -30,000 0.17% 45,346,045
2024-02-08 2024-02-06 0.970 46,778,500 -243,000 0.17% 45,375,145
2024-02-07 2024-02-05 0.910 47,021,500 -20,000 0.17% 42,789,565
2024-02-06 2024-02-02 0.930 47,041,500 -32,000 0.17% 43,748,595
2024-02-05 2024-02-01 0.930 47,073,500 +27,000 0.17% 43,778,355
2024-02-02 2024-01-31 0.900 47,046,500 +49,000 0.17% 42,341,850
2024-02-01 2024-01-30 0.950 46,997,500 -55,000 0.17% 44,647,625
2024-01-31 2024-01-29 0.960 47,052,500 +388,000 0.17% 45,170,400
2024-01-30 2024-01-26 1.020 46,664,500 +505,000 0.17% 47,597,790
2024-01-29 2024-01-25 1.070 46,159,500 +159,000 0.17% 49,390,665
2024-01-26 2024-01-24 1.090 46,000,500 -442,000 0.17% 50,140,545
2024-01-25 2024-01-23 1.080 46,442,500 -190,000 0.17% 50,157,900
2024-01-24 2024-01-22 1.010 46,632,500 +30,000 0.17% 47,098,825
2024-01-23 2024-01-19 1.070 46,602,500 -46,000 0.17% 49,864,675
2024-01-22 2024-01-18 1.090 46,648,500 -55,000 0.17% 50,846,865
2024-01-19 2024-01-17 1.010 46,703,500 +192,000 0.17% 47,170,535
2024-01-18 2024-01-16 1.080 46,511,500 +118,000 0.17% 50,232,420
2024-01-17 2024-01-15 1.120 46,393,500 +3,000 0.17% 51,960,720
2024-01-16 2024-01-12 1.130 46,390,500 -110,000 0.17% 52,421,265
2024-01-15 2024-01-11 1.120 46,500,500 +60,000 0.17% 52,080,560
2024-01-12 2024-01-10 1.130 46,440,500 -150,000 0.17% 52,477,765
2024-01-11 2024-01-09 1.120 46,590,500 +20,000 0.17% 52,181,360
2024-01-10 2024-01-08 1.140 46,570,500 -415,000 0.17% 53,090,370
2024-01-09 2024-01-05 1.110 46,985,500 +327,000 0.17% 52,153,905
2024-01-08 2024-01-04 1.130 46,658,500 +284,000 0.17% 52,724,105
2024-01-05 2024-01-03 1.110 46,374,500 +10,000 0.17% 51,475,695
2024-01-04 2024-01-02 1.170 46,364,500 -70,000 0.17% 54,246,465
2024-01-03 2023-12-29 1.240 46,434,500 -151,000 0.17% 57,578,780
2024-01-02 2023-12-28 1.240 46,585,500 -461,000 0.17% 57,766,020
2023-12-28 2023-12-22 1.130 47,046,500 -118,000 0.17% 53,162,545
2023-12-27 2023-12-21 1.140 47,164,500 -195,000 0.18% 53,767,530
2023-12-22 2023-12-20 1.110 47,359,500 +10,000 0.18% 52,569,045
2023-12-21 2023-12-19 1.080 47,349,500 +1,000 0.18% 51,137,460
2023-12-20 2023-12-18 1.090 47,348,500 -54,000 0.18% 51,609,865
2023-12-19 2023-12-15 1.100 47,402,500 -30,000 0.18% 52,142,750
2023-12-18 2023-12-14 1.080 47,432,500 +24,000 0.18% 51,227,100
2023-12-15 2023-12-13 1.070 47,408,500 -115,000 0.18% 50,727,095
2023-12-14 2023-12-12 1.090 47,523,500 +35,000 0.18% 51,800,615
2023-12-13 2023-12-11 1.040 47,488,500 +261,000 0.18% 49,388,040
2023-12-12 2023-12-08 1.090 47,227,500 -82,000 0.18% 51,477,975
2023-12-11 2023-12-07 1.070 47,309,500 +34,000 0.18% 50,621,165
2023-12-08 2023-12-06 1.110 47,275,500 -43,000 0.18% 52,475,805
2023-12-07 2023-12-05 1.070 47,318,500 +8,000 0.18% 50,630,795
2023-12-06 2023-12-04 1.050 47,310,500 +30,000 0.18% 49,676,025
2023-12-05 2023-12-01 1.080 47,280,500 -140,000 0.18% 51,062,940
2023-12-04 2023-11-30 1.040 47,420,500 +7,000 0.18% 49,317,320
2023-12-01 2023-11-29 1.050 47,413,500 -40,000 0.18% 49,784,175
2023-11-30 2023-11-28 1.110 47,453,500 +174,000 0.18% 52,673,385
2023-11-29 2023-11-27 1.120 47,279,500 +390,000 0.18% 52,953,040
2023-11-28 2023-11-24 1.160 46,889,500 +40,000 0.17% 54,391,820
2023-11-27 2023-11-23 1.170 46,849,500 +320,000 0.17% 54,813,915
2023-11-24 2023-11-22 1.160 46,529,500 +483,000 0.17% 53,974,220
2023-11-23 2023-11-21 1.210 46,046,500 -25,000 0.17% 55,716,265
2023-11-22 2023-11-20 1.200 46,071,500 +83,000 0.17% 55,285,800
2023-11-21 2023-11-17 1.180 45,988,500 -72,000 0.17% 54,266,430
2023-11-20 2023-11-16 1.230 46,060,500 +64,000 0.17% 56,654,415
2023-11-17 2023-11-15 1.250 45,996,500 -43,000 0.17% 57,495,625
2023-11-16 2023-11-14 1.220 46,039,500 -462,000 0.17% 56,168,190
2023-11-14 2023-11-10 1.160 46,501,500 +119,000 0.17% 53,941,740
2023-11-13 2023-11-09 1.190 46,382,500 -270,000 0.17% 55,195,175
2023-11-09 2023-11-07 1.200 46,652,500 +190,000 0.17% 55,983,000
2023-11-08 2023-11-06 1.250 46,462,500 -534,000 0.17% 58,078,125
2023-11-07 2023-11-03 1.180 46,996,500 -62,000 0.17% 55,455,870
2023-11-06 2023-11-02 1.160 47,058,500 +10,000 0.17% 54,587,860
2023-11-03 2023-11-01 1.110 47,048,500 +718,000 0.17% 52,223,835
2023-11-02 2023-10-31 1.150 46,330,500 +445,000 0.17% 53,280,075
2023-11-01 2023-10-30 1.220 45,885,500 +40,000 0.17% 55,980,310
2023-10-31 2023-10-27 1.230 45,845,500 +40,000 0.17% 56,389,965
2023-10-30 2023-10-26 1.210 45,805,500 +487,000 0.17% 55,424,655
2023-10-27 2023-10-25 1.270 45,318,500 +177,000 0.17% 57,554,495
2023-10-26 2023-10-24 1.290 45,141,500 +88,000 0.17% 58,232,535
2023-10-25 2023-10-20 1.340 45,053,500 +50,000 0.17% 60,371,690
2023-10-24 2023-10-19 1.340 45,003,500 +52,000 0.17% 60,304,690
2023-10-20 2023-10-18 1.350 44,951,500 +56,000 0.17% 60,684,525
2023-10-19 2023-10-17 1.370 44,895,500 +60,000 0.17% 61,506,835
2023-10-18 2023-10-16 1.360 44,835,500 +51,000 0.17% 60,976,280
2023-10-17 2023-10-13 1.410 44,784,500 +40,000 0.17% 63,146,145
2023-10-16 2023-10-12 1.460 44,744,500 +32,000 0.17% 65,326,970
2023-10-13 2023-10-11 1.480 44,712,500 -36,173,000 0.17% 66,174,500
2023-10-12 2023-10-10 1.410 80,885,500 -120,000 0.30% 114,048,555
2023-10-10 2023-10-06 1.440 81,005,500 -166,000 0.30% 116,647,920
2023-10-09 2023-10-05 1.410 81,171,500 -346,000 0.30% 114,451,815
2023-10-06 2023-10-04 1.400 81,517,500 +10,000 0.30% 114,124,500
2023-10-05 2023-10-03 1.400 81,507,500 +60,000 0.30% 114,110,500
2023-10-04 2023-09-29 1.460 81,447,500 -116,000 0.30% 118,913,350
2023-10-03 2023-09-28 1.420 81,563,500 -53,000 0.30% 115,820,170
2023-09-29 2023-09-27 1.410 81,616,500 -1,166,000 0.30% 115,079,265
2023-09-28 2023-09-26 1.360 82,782,500 -245,000 0.31% 112,584,200
2023-09-27 2023-09-25 1.350 83,027,500 -117,000 0.31% 112,087,125
2023-09-26 2023-09-22 1.350 83,144,500 -151,000 0.31% 112,245,075
2023-09-25 2023-09-21 1.310 83,295,500 +256,000 0.31% 109,117,105
2023-09-21 2023-09-19 1.360 83,039,500 +115,000 0.31% 112,933,720
2023-09-20 2023-09-18 1.360 82,924,500 +120,000 0.31% 112,777,320
2023-09-19 2023-09-15 1.380 82,804,500 +226,000 0.31% 114,270,210
2023-09-18 2023-09-14 1.410 82,578,500 -821,000 0.31% 116,435,685
2023-09-15 2023-09-13 1.410 83,399,500 +78,000 0.31% 117,593,295
2023-09-14 2023-09-12 1.400 83,321,500 -229,000 0.31% 116,650,100
2023-09-13 2023-09-11 1.370 83,550,500 +250,000 0.31% 114,464,185
2023-09-12 2023-09-07 1.330 83,300,500 -53,000 0.31% 110,789,665
2023-09-11 2023-09-06 1.390 83,353,500 +692,000 0.31% 115,861,365
2023-09-07 2023-09-05 1.410 82,661,500 +37,000 0.31% 116,552,715
2023-09-06 2023-09-04 1.410 82,624,500 -392,000 0.31% 116,500,545
2023-09-05 2023-08-31 1.360 83,016,500 +90,000 0.31% 112,902,440
2023-09-04 2023-08-30 1.400 82,926,500 -244,000 0.31% 116,097,100
2023-08-31 2023-08-29 1.440 83,170,500 -195,000 0.31% 119,765,520
2023-08-30 2023-08-28 1.380 83,365,500 +24,000 0.31% 115,044,390
2023-08-29 2023-08-25 1.350 83,341,500 -53,000 0.31% 112,511,025
2023-08-28 2023-08-24 1.340 83,394,500 -365,000 0.31% 111,748,630
2023-08-25 2023-08-23 1.290 83,759,500 +18,000 0.31% 108,049,755
2023-08-24 2023-08-22 1.320 83,741,500 -684,000 0.31% 110,538,780
2023-08-23 2023-08-21 1.300 84,425,500 -610,000 0.31% 109,753,150
2023-08-22 2023-08-18 1.430 85,035,500 +17,000 0.32% 121,600,765
2023-08-21 2023-08-17 1.470 85,018,500 -101,000 0.31% 124,977,195
2023-08-18 2023-08-16 1.420 85,119,500 +28,000 0.32% 120,869,690
2023-08-17 2023-08-15 1.470 85,091,500 +35,000 0.32% 125,084,505
2023-08-16 2023-08-14 1.500 85,056,500 -104,000 0.32% 127,584,750
2023-08-15 2023-08-11 1.490 85,160,500 +228,000 0.32% 126,889,145
2023-08-14 2023-08-10 1.540 84,932,500 +25,000 0.31% 130,796,050
2023-08-11 2023-08-09 1.540 84,907,500 +75,000 0.31% 130,757,550
2023-08-10 2023-08-08 1.570 84,832,500 -10,000 0.31% 133,187,025
2023-08-09 2023-08-07 1.560 84,842,500 +149,000 0.31% 132,354,300
2023-08-08 2023-08-04 1.580 84,693,500 -100,000 0.31% 133,815,730
2023-08-07 2023-08-03 1.590 84,793,500 +60,000 0.31% 134,821,665
2023-08-04 2023-08-02 1.600 84,733,500 +298,000 0.31% 135,573,600
2023-08-03 2023-08-01 1.640 84,435,500 -10,000 0.31% 138,474,220
2023-08-02 2023-07-31 1.690 84,445,500 +138,000 0.31% 142,712,895
2023-08-01 2023-07-28 1.670 84,307,500 -105,000 0.31% 140,793,525
2023-07-31 2023-07-27 1.630 84,412,500 +10,000 0.31% 137,592,375
2023-07-28 2023-07-26 1.610 84,402,500 -17,000 0.31% 135,888,025
2023-07-27 2023-07-25 1.630 84,419,500 -3,000 0.31% 137,603,785
2023-07-26 2023-07-24 1.580 84,422,500 -31,000 0.31% 133,387,550
2023-07-25 2023-07-21 1.590 84,453,500 -54,000 0.31% 134,281,065
2023-07-24 2023-07-20 1.580 84,507,500 -30,000 0.31% 133,521,850
2023-07-21 2023-07-19 1.610 84,537,500 +347,000 0.31% 136,105,375
2023-07-20 2023-07-18 1.620 84,190,500 +355,000 0.31% 136,388,610
2023-07-19 2023-07-14 1.670 83,835,500 -29,000 0.31% 140,005,285
2023-07-18 2023-07-13 1.710 83,864,500 +83,000 0.31% 143,408,295
2023-07-14 2023-07-12 1.680 83,781,500 -2,000 0.31% 140,752,920
2023-07-13 2023-07-11 1.640 83,783,500 -78,000 0.31% 137,404,940
2023-07-12 2023-07-10 1.640 83,861,500 +56,000 0.31% 137,532,860
2023-07-11 2023-07-07 1.640 83,805,500 +200,000 0.31% 137,441,020
2023-07-10 2023-07-06 1.680 83,605,500 +97,000 0.31% 140,457,240
2023-07-07 2023-07-05 1.700 83,508,500 +110,000 0.31% 141,964,450
2023-07-06 2023-07-04 1.750 83,398,500 -58,000 0.31% 145,947,375
2023-07-05 2023-07-03 1.810 83,456,500 +29,000 0.31% 151,056,265
2023-07-04 2023-06-30 1.810 83,427,500 -219,000 0.31% 151,003,775
2023-07-03 2023-06-29 1.770 83,646,500 +13,000 0.31% 148,054,305
2023-06-30 2023-06-28 1.770 83,633,500 -235,000 0.31% 148,031,295
2023-06-29 2023-06-27 1.720 83,868,500 +60,000 0.31% 144,253,820
2023-06-28 2023-06-26 1.730 83,808,500 +22,000 0.31% 144,988,705
2023-06-27 2023-06-23 1.710 83,786,500 -18,000 0.31% 143,274,915
2023-06-26 2023-06-21 1.730 83,804,500 +689,000 0.31% 144,981,785
2023-06-23 2023-06-20 1.830 83,115,500 -599,000 0.31% 152,101,365
2023-06-21 2023-06-19 1.760 83,714,500 -180,000 0.31% 147,337,520
2023-06-20 2023-06-16 1.740 83,894,500 -319,000 0.31% 145,976,430
2023-06-19 2023-06-15 1.670 84,213,500 -511,000 0.31% 140,636,545
2023-06-16 2023-06-14 1.580 84,724,500 -268,000 0.31% 133,864,710
2023-06-15 2023-06-13 1.610 84,992,500 -475,000 0.31% 136,837,925
2023-06-14 2023-06-12 1.530 85,467,500 +501,000 0.32% 130,765,275
2023-06-13 2023-06-09 1.490 84,966,500 -340,000 0.31% 126,600,085
2023-06-12 2023-06-08 1.490 85,306,500 -83,000 0.32% 127,106,685
2023-06-09 2023-06-07 1.500 85,389,500 -641,000 0.32% 128,084,250
2023-06-08 2023-06-06 1.560 86,030,500 +892,000 0.32% 134,207,580
2023-06-07 2023-06-05 1.630 85,138,500 -36,000 0.31% 138,775,755
2023-06-06 2023-06-02 1.620 85,174,500 +36,168,000 0.31% 137,982,690
2023-06-05 2023-06-01 1.642 49,006,500 +202,000 0.18% 80,486,728
2023-06-02 2023-05-31 1.767 48,804,500 +2,204,475 0.18% 86,242,689
2023-06-01 2023-05-30 1.840 46,600,025 +57,721 0.18% 85,737,914
2023-05-31 2023-05-29 1.850 46,542,304 +25,975 0.18% 86,115,510
2023-05-30 2023-05-25 1.902 46,516,329 +67,342 0.18% 88,485,075
2023-05-29 2023-05-24 1.923 46,448,987 +153,924 0.18% 89,322,624
2023-05-25 2023-05-23 1.902 46,295,063 -19,241 0.18% 88,064,174
2023-05-24 2023-05-22 1.892 46,314,304 -256,861 0.18% 87,619,350
2023-05-23 2023-05-19 1.809 46,571,165 +129,874 0.18% 84,232,531
2023-05-22 2023-05-18 1.861 46,441,291 +68,304 0.18% 86,411,355
2023-05-19 2023-05-17 1.871 46,372,987 +47,139 0.18% 86,766,299
2023-05-18 2023-05-16 1.923 46,325,848 +17,316 0.18% 89,085,825
2023-05-17 2023-05-15 1.902 46,308,532 +17,317 0.18% 88,089,796
2023-05-16 2023-05-12 1.881 46,291,215 +169,316 0.18% 87,094,485
2023-05-15 2023-05-11 1.933 46,121,899 +37,519 0.18% 89,173,051
2023-05-12 2023-05-10 1.923 46,084,380 -65,417 0.18% 88,621,475
2023-05-11 2023-05-09 1.881 46,149,797 +328,050 0.18% 86,828,414
2023-05-10 2023-05-08 1.902 45,821,747 +417,519 0.18% 87,163,815
2023-05-09 2023-05-05 1.933 45,404,228 +549,317 0.17% 87,785,490
2023-05-08 2023-05-04 1.944 44,854,911 +1,306,430 0.17% 87,189,684
2023-05-05 2023-05-03 2.006 43,548,481 +93,316 0.17% 87,366,275
2023-05-04 2023-05-02 2.006 43,455,165 +106,785 0.17% 87,179,066
2023-05-03 2023-04-28 2.037 43,348,380 +120,253 0.17% 88,316,621
2023-05-02 2023-04-27 2.037 43,228,127 +411,747 0.17% 88,071,621
2023-04-28 2023-04-26 2.089 42,816,380 -14,430 0.16% 89,458,066
2023-04-27 2023-04-25 2.027 42,830,810 +207,797 0.16% 86,816,925
2023-04-26 2023-04-24 2.131 42,623,013 +61,570 0.16% 90,826,276
2023-04-25 2023-04-21 2.141 42,561,443 +75,038 0.16% 91,137,490
2023-04-24 2023-04-20 2.141 42,486,405 +173,164 0.16% 90,976,810
2023-04-21 2023-04-19 2.173 42,313,241 -962 0.16% 91,925,516
2023-04-20 2023-04-18 2.152 42,314,203 -636,860 0.16% 91,047,916
2023-04-19 2023-04-17 2.141 42,951,063 -545,469 0.16% 91,971,789
2023-04-18 2023-04-14 1.996 43,496,532 -55,797 0.17% 86,809,921
2023-04-17 2023-04-13 1.996 43,552,329 +189,519 0.17% 86,921,280
2023-04-14 2023-04-12 2.017 43,362,810 +79,848 0.17% 87,444,530
2023-04-13 2023-04-11 2.079 43,282,962 +62,532 0.17% 89,983,000
2023-04-12 2023-04-06 2.027 43,220,430 +407,898 0.17% 87,606,674
2023-04-11 2023-04-04 2.058 42,812,532 +572,405 0.16% 88,114,951
2023-04-06 2023-04-03 2.141 42,240,127 -38,481 0.16% 90,449,451
2023-04-04 2023-03-31 2.110 42,278,608 -539,696 0.16% 89,213,426
2023-04-03 2023-03-30 2.017 42,818,304 +150,076 0.16% 86,346,490
2023-03-31 2023-03-29 2.006 42,668,228 -131,797 0.16% 85,600,325
2023-03-30 2023-03-28 1.892 42,800,025 +533,924 0.16% 80,970,889
2023-03-29 2023-03-27 1.944 42,266,101 +123,139 0.16% 82,157,514
2023-03-28 2023-03-24 1.965 42,142,962 +153,924 0.16% 82,794,285
2023-03-27 2023-03-23 1.975 41,989,038 +157,772 0.16% 82,928,350
2023-03-24 2023-03-22 1.985 41,831,266 +248,203 0.16% 83,051,575
2023-03-23 2023-03-21 1.996 41,583,063 +27,898 0.16% 82,991,039
2023-03-22 2023-03-20 1.954 41,555,165 +155,849 0.16% 81,207,541
2023-03-21 2023-03-17 2.027 41,399,316 -16,355 0.16% 83,915,324
2023-03-20 2023-03-16 1.985 41,415,671 +151,038 0.16% 82,226,455
2023-03-17 2023-03-15 1.996 41,264,633 +77,924 0.16% 82,355,520
2023-03-16 2023-03-14 1.965 41,186,709 -114,481 0.16% 80,915,625
2023-03-15 2023-03-13 2.069 41,301,190 +130,836 0.16% 85,433,685
2023-03-14 2023-03-10 2.089 41,170,354 +655,139 0.16% 86,018,954
2023-03-13 2023-03-09 2.131 40,515,215 +54,835 0.16% 86,334,725
2023-03-10 2023-03-08 2.131 40,460,380 +177,975 0.16% 86,217,876
2023-03-09 2023-03-07 2.204 40,282,405 +619,544 0.15% 88,769,700
2023-03-08 2023-03-06 2.245 39,662,861 -8,658 0.15% 89,053,561
2023-03-07 2023-03-03 2.204 39,671,519 -134,684 0.15% 87,423,500
2023-03-06 2023-03-02 2.173 39,806,203 -98,126 0.15% 86,478,976
2023-03-03 2023-03-01 2.224 39,904,329 -322,279 0.15% 88,766,130
2023-03-02 2023-02-28 2.100 40,226,608 +76,000 0.15% 84,465,291
2023-03-01 2023-02-27 2.152 40,150,608 +118,330 0.15% 86,392,486
2023-02-28 2023-02-24 2.224 40,032,278 +6,734 0.15% 89,050,749
2023-02-27 2023-02-23 2.256 40,025,544 +120,253 0.15% 90,283,934
2023-02-24 2023-02-22 2.256 39,905,291 +137,569 0.15% 90,012,685
2023-02-23 2023-02-21 2.287 39,767,722 -253,012 0.15% 90,942,501
2023-02-22 2023-02-20 2.276 40,020,734 +1,286,228 0.15% 91,105,095
2023-02-21 2023-02-17 2.235 38,734,506 +334,784 0.15% 86,566,524
2023-02-20 2023-02-16 2.256 38,399,722 -124,101 0.15% 86,616,636
2023-02-17 2023-02-15 2.235 38,523,823 +390,582 0.15% 86,095,675
2023-02-16 2023-02-14 2.297 38,133,241 -28,860 0.15% 87,601,086
2023-02-15 2023-02-13 2.276 38,162,101 +92,354 0.15% 86,874,014
2023-02-14 2023-02-10 2.287 38,069,747 -819,645 0.15% 87,059,500
2023-02-13 2023-02-09 2.308 38,889,392 +1,266,987 0.15% 89,742,389
2023-02-10 2023-02-08 2.276 37,622,405 +397,316 0.14% 85,645,425
2023-02-09 2023-02-07 2.297 37,225,089 +503,140 0.14% 85,514,846
2023-02-08 2023-02-06 2.308 36,721,949 +394,430 0.14% 84,740,729
2023-02-07 2023-02-03 2.432 36,327,519 -465,620 0.14% 88,361,910
2023-02-06 2023-02-02 2.453 36,793,139 +87,544 0.14% 90,259,379
2023-02-03 2023-02-01 2.505 36,705,595 -2,584,000 0.14% 91,952,345
2023-02-02 2023-01-31 2.245 39,289,595 +8,658 0.15% 88,215,480
2023-02-01 2023-01-30 2.256 39,280,937 +3,848 0.15% 88,604,356
2023-01-31 2023-01-27 2.287 39,277,089 +823,494 0.15% 89,820,501
2023-01-30 2023-01-26 2.339 38,453,595 -447,342 0.15% 89,935,875
2023-01-27 2023-01-20 2.308 38,900,937 -2,075,088 0.15% 89,769,031
2023-01-26 2023-01-19 2.193 40,976,025 +82,734 0.16% 89,872,284
2023-01-20 2023-01-18 2.204 40,893,291 -250,127 0.16% 90,115,900
2023-01-19 2023-01-17 2.110 41,143,418 -37,519 0.16% 86,818,026
2023-01-18 2023-01-16 2.110 41,180,937 +677,266 0.16% 86,897,196
2023-01-17 2023-01-13 2.100 40,503,671 +891,798 0.16% 85,047,050
2023-01-16 2023-01-12 2.173 39,611,873 +212,607 0.15% 86,056,794
2023-01-13 2023-01-11 2.204 39,399,266 +527,190 0.15% 86,823,540
2023-01-12 2023-01-10 2.193 38,872,076 +674,380 0.15% 85,257,715
2023-01-11 2023-01-09 2.152 38,197,696 +70,228 0.15% 82,190,385
2023-01-10 2023-01-06 2.173 38,127,468 +122,177 0.15% 82,831,924
2023-01-09 2023-01-05 2.069 38,005,291 -165,468 0.15% 78,615,945
2023-01-06 2023-01-04 2.089 38,170,759 +18,278 0.15% 79,751,774
2023-01-05 2023-01-03 2.058 38,152,481 +282,835 0.15% 78,523,830
2023-01-04 2022-12-30 2.058 37,869,646 -1,366,076 0.15% 77,941,711
2023-01-03 2022-12-29 2.089 39,235,722 -33,670 0.15% 81,976,846
2022-12-30 2022-12-28 2.193 39,269,392 +3,215,088 0.15% 86,129,144
2022-12-29 2022-12-23 2.069 36,054,304 +146,228 0.14% 74,580,225
2022-12-28 2022-12-22 2.110 35,908,076 -160,658 0.14% 75,770,765
2022-12-23 2022-12-21 2.100 36,068,734 +99,088 0.14% 75,734,850
2022-12-22 2022-12-20 2.079 35,969,646 +562,785 0.14% 74,779,001
2022-12-21 2022-12-19 2.152 35,406,861 -96,202 0.14% 76,185,316
2022-12-20 2022-12-16 2.162 35,503,063 +354,987 0.14% 76,761,359
2022-12-19 2022-12-15 2.162 35,148,076 -200,101 0.13% 75,993,840
2022-12-16 2022-12-14 2.204 35,348,177 -437,722 0.14% 77,896,220
2022-12-15 2022-12-13 2.224 35,785,899 -139,493 0.14% 79,604,791
2022-12-14 2022-12-12 2.162 35,925,392 +1,082,278 0.14% 77,674,479
2022-12-13 2022-12-09 2.141 34,843,114 +614,734 0.13% 74,610,110
2022-12-12 2022-12-08 2.183 34,228,380 +588,760 0.13% 74,716,951
2022-12-09 2022-12-07 2.141 33,639,620 +830,228 0.13% 72,033,049
2022-12-08 2022-12-06 2.224 32,809,392 +405,974 0.13% 72,983,629
2022-12-07 2022-12-05 2.266 32,403,418 +1,005,317 0.12% 73,427,851
2022-12-06 2022-12-02 2.349 31,398,101 +93,316 0.12% 73,760,749
2022-12-05 2022-12-01 2.474 31,304,785 +865,823 0.12% 77,446,390
2022-12-02 2022-11-30 2.536 30,438,962 -453,114 0.12% 77,202,820
2022-12-01 2022-11-29 2.266 30,892,076 +269,367 0.12% 70,003,070
2022-11-30 2022-11-28 2.235 30,622,709 +206,836 0.12% 68,437,725
2022-11-29 2022-11-25 2.276 30,415,873 +170,278 0.12% 69,240,134
2022-11-28 2022-11-24 2.349 30,245,595 -25,975 0.12% 71,053,270
2022-11-25 2022-11-23 2.339 30,271,570 +47,140 0.12% 70,799,626
2022-11-24 2022-11-22 2.308 30,224,430 +386,734 0.12% 69,746,849
2022-11-23 2022-11-21 2.360 29,837,696 +132,759 0.11% 70,405,185
2022-11-22 2022-11-18 2.422 29,704,937 +111,595 0.11% 71,944,576
2022-11-21 2022-11-17 2.432 29,593,342 +110,633 0.11% 71,981,911
2022-11-18 2022-11-16 2.547 29,482,709 +224,152 0.11% 75,083,925
2022-11-17 2022-11-15 2.547 29,258,557 -268,405 0.11% 74,513,075
2022-11-16 2022-11-14 2.453 29,526,962 +35,595 0.11% 72,434,300
2022-11-15 2022-11-11 2.495 29,491,367 -96,203 0.11% 73,573,200
2022-11-14 2022-11-10 2.328 29,587,570 +66,380 0.11% 68,892,321
2022-11-11 2022-11-09 2.443 29,521,190 -43,291 0.11% 72,113,275
2022-11-10 2022-11-08 2.453 29,564,481 -67,342 0.11% 72,526,340
2022-11-09 2022-11-07 2.464 29,631,823 -82,734 0.11% 72,999,556
2022-11-08 2022-11-04 2.318 29,714,557 -6,734 0.11% 68,879,125
2022-11-07 2022-11-03 2.183 29,721,291 +54,835 0.11% 64,878,450
2022-11-04 2022-11-02 2.214 29,666,456 +44,253 0.11% 65,683,876
2022-11-03 2022-11-01 2.224 29,622,203 -120,253 0.11% 65,893,811
2022-11-02 2022-10-31 2.069 29,742,456 -1,924 0.11% 61,523,836
2022-11-01 2022-10-28 2.131 29,744,380 +47,139 0.11% 63,382,926
2022-10-31 2022-10-27 2.256 29,697,241 +55,798 0.11% 66,986,816
2022-10-28 2022-10-26 2.318 29,641,443 -57,722 0.11% 68,709,645
2022-10-27 2022-10-25 2.224 29,699,165 -110,632 0.11% 66,065,011
2022-10-26 2022-10-24 2.089 29,809,797 +223,189 0.11% 62,282,864
2022-10-25 2022-10-21 2.297 29,586,608 +71,190 0.11% 67,967,446
2022-10-24 2022-10-20 2.276 29,515,418 -198,177 0.11% 67,190,296
2022-10-21 2022-10-19 2.328 29,713,595 -15,392 0.11% 69,185,760
2022-10-20 2022-10-18 2.370 29,728,987 +40,405 0.11% 70,457,699
2022-10-19 2022-10-17 2.380 29,688,582 +233,772 0.11% 70,670,544
2022-10-18 2022-10-14 2.360 29,454,810 -179,899 0.11% 69,501,725
2022-10-17 2022-10-13 2.308 29,634,709 +332,861 0.11% 68,385,990
2022-10-14 2022-10-12 2.193 29,301,848 -160,658 0.11% 64,267,435
2022-10-13 2022-10-11 2.297 29,462,506 +200,101 0.11% 67,682,354
2022-10-12 2022-10-10 2.432 29,262,405 +314,582 0.11% 71,176,950
2022-10-11 2022-10-07 2.651 28,947,823 -28,861 0.11% 76,730,776
2022-10-10 2022-10-06 2.651 28,976,684 -25,012 0.11% 76,807,276
2022-10-07 2022-10-05 2.619 29,001,696 -470,431 0.11% 75,969,179
2022-10-06 2022-10-03 2.516 29,472,127 -66,379 0.11% 74,137,911
2022-10-05 2022-09-30 2.495 29,538,506 +28,860 0.11% 73,690,799
2022-10-03 2022-09-29 2.516 29,509,646 +146,228 0.11% 74,232,291
2022-09-30 2022-09-28 2.609 29,363,418 -135,645 0.11% 76,611,476
2022-09-29 2022-09-27 2.713 29,499,063 -135,646 0.11% 80,031,734
2022-09-28 2022-09-26 2.578 29,634,709 +57,722 0.11% 76,395,160
2022-09-27 2022-09-23 2.588 29,576,987 +114,481 0.11% 76,549,950
2022-09-26 2022-09-22 2.588 29,462,506 +87,251 0.11% 76,253,655
2022-09-23 2022-09-21 2.546 29,375,255 -32,448 0.11% 74,796,616
2022-09-22 2022-09-20 2.557 29,407,703 -6,680 0.11% 75,187,381
2022-09-21 2022-09-19 2.546 29,414,383 -5,726 0.11% 74,896,245
2022-09-20 2022-09-16 2.567 29,420,109 +769,203 0.11% 75,527,375
2022-09-19 2022-09-15 2.682 28,650,906 +248,130 0.11% 76,855,040
2022-09-16 2022-09-14 2.850 28,402,776 -81,119 0.11% 80,951,280
2022-09-15 2022-09-13 2.892 28,483,895 +268,171 0.11% 82,376,339
2022-09-14 2022-09-09 2.882 28,215,724 -566,882 0.11% 81,305,125
2022-09-13 2022-09-08 2.871 28,782,606 +71,576 0.11% 82,637,031
2022-09-09 2022-09-07 2.871 28,711,030 +246,222 0.11% 82,431,531
2022-09-08 2022-09-06 2.955 28,464,808 -43,900 0.11% 84,110,729
2022-09-07 2022-09-05 2.819 28,508,708 +521,073 0.11% 80,357,024
2022-09-06 2022-09-02 2.892 27,987,635 +68,713 0.11% 80,941,139
2022-09-05 2022-09-01 2.965 27,918,922 +173,691 0.11% 82,790,234
2022-09-02 2022-08-31 2.955 27,745,231 -601,239 0.11% 81,984,449
2022-09-01 2022-08-30 3.133 28,346,470 +168,920 0.11% 88,810,476
2022-08-31 2022-08-29 3.164 28,177,550 -80,165 0.11% 89,167,009
2022-08-30 2022-08-26 3.206 28,257,715 +985,839 0.11% 90,605,069
2022-08-29 2022-08-25 3.144 27,271,876 -53,443 0.11% 85,729,501
2022-08-26 2022-08-24 3.091 27,325,319 +154,604 0.11% 84,465,875
2022-08-25 2022-08-23 3.123 27,170,715 +100,206 0.11% 84,842,090
2022-08-24 2022-08-22 3.144 27,070,509 -68,713 0.10% 85,096,501
2022-08-23 2022-08-19 3.196 27,139,222 -214,727 0.10% 86,734,377
2022-08-22 2022-08-18 3.133 27,353,949 +40,082 0.11% 85,700,874
2022-08-19 2022-08-17 3.154 27,313,867 +254,811 0.11% 86,147,705
2022-08-18 2022-08-16 3.175 27,059,056 +284,395 0.10% 85,911,104
2022-08-17 2022-08-15 3.185 26,774,661 -250,039 0.10% 85,288,719
2022-08-16 2022-08-12 3.049 27,024,700 +747,253 0.10% 82,403,925
2022-08-15 2022-08-11 3.217 26,277,447 +287,258 0.10% 84,530,915
2022-08-12 2022-08-10 3.269 25,990,189 +372,195 0.10% 84,968,521
2022-08-11 2022-08-09 3.311 25,617,994 -246,221 0.10% 84,825,461
2022-08-10 2022-08-08 3.269 25,864,215 +126,928 0.10% 84,556,680
2022-08-09 2022-08-05 3.301 25,737,287 +69,667 0.10% 84,950,775
2022-08-08 2022-08-04 3.332 25,667,620 +62,033 0.10% 85,527,691
2022-08-05 2022-08-03 3.269 25,605,587 +343,565 0.10% 83,711,160
2022-08-04 2022-08-02 3.301 25,262,022 -254,811 0.10% 83,382,074
2022-08-03 2022-08-01 3.521 25,516,833 -208,047 0.10% 89,838,000
2022-08-02 2022-07-29 3.594 25,724,880 +514,392 0.10% 92,457,364
2022-08-01 2022-07-28 3.720 25,210,488 +373,150 0.10% 93,778,576
2022-07-29 2022-07-27 3.793 24,837,338 +311,117 0.10% 94,212,309
2022-07-28 2022-07-26 3.919 24,526,221 -385,556 0.09% 96,116,128
2022-07-27 2022-07-25 3.646 24,911,777 +7,634 0.10% 90,840,179
2022-07-26 2022-07-22 3.720 24,904,143 +59,170 0.10% 92,639,026
2022-07-25 2022-07-21 3.688 24,844,973 +864,638 0.10% 91,637,920
2022-07-22 2022-07-20 3.804 23,980,335 -72,531 0.09% 91,212,823
2022-07-21 2022-07-19 3.814 24,052,866 +343,565 0.09% 91,740,741
2022-07-20 2022-07-18 3.971 23,709,301 +50,580 0.09% 94,156,865
2022-07-19 2022-07-15 3.992 23,658,721 +54,398 0.09% 94,451,806
2022-07-18 2022-07-14 3.950 23,604,323 +165,102 0.09% 93,245,295
2022-07-15 2022-07-13 3.814 23,439,221 -56,307 0.09% 89,400,220
2022-07-14 2022-07-12 3.846 23,495,528 -36,265 0.09% 90,353,567
2022-07-13 2022-07-11 3.929 23,531,793 +757,751 0.09% 92,465,626
2022-07-12 2022-07-08 4.066 22,774,042 -314,934 0.09% 92,590,381
2022-07-11 2022-07-07 3.992 23,088,976 -39,128 0.09% 92,177,235
2022-07-08 2022-07-06 4.013 23,128,104 +384,601 0.09% 92,818,134
2022-07-07 2022-07-05 4.045 22,743,503 -613,644 0.09% 91,989,591
2022-07-06 2022-07-04 4.076 23,357,147 -1,363,761 0.09% 95,205,804
2022-07-05 2022-06-30 3.971 24,720,908 -117,385 0.10% 98,174,265
2022-07-04 2022-06-29 3.950 24,838,293 +588,832 0.10% 98,119,906
2022-06-30 2022-06-28 4.108 24,249,461 -188,961 0.09% 99,605,240
2022-06-29 2022-06-27 3.961 24,438,422 -56,306 0.09% 96,796,351
2022-06-28 2022-06-24 3.919 24,494,728 -2,538,561 0.09% 95,992,710
2022-06-27 2022-06-23 3.531 27,033,289 -27,676 0.10% 95,460,305
2022-06-24 2022-06-22 3.479 27,060,965 -233,815 0.10% 94,140,260
2022-06-23 2022-06-21 3.458 27,294,780 -171,782 0.11% 94,381,650
2022-06-21 2022-06-17 3.479 27,466,562 -554,475 0.11% 95,551,259
2022-06-20 2022-06-16 3.311 28,021,037 -81,120 0.11% 92,782,338
2022-06-17 2022-06-15 3.343 28,102,157 +226,180 0.11% 93,934,335
2022-06-16 2022-06-14 3.458 27,875,977 +383,647 0.11% 96,391,351
2022-06-15 2022-06-13 3.510 27,492,330 +133,609 0.11% 96,505,126
2022-06-14 2022-06-10 3.489 27,358,721 -1,010,653 0.11% 95,462,774
2022-06-13 2022-06-09 3.311 28,369,374 -9,543 0.11% 93,935,741
2022-06-10 2022-06-08 3.280 28,378,917 -1,908,693 0.11% 93,075,244
2022-06-09 2022-06-07 3.060 30,287,610 -512,484 0.12% 92,670,581
2022-06-08 2022-06-06 2.997 30,800,094 -355,971 0.12% 92,302,211
2022-06-07 2022-06-02 2.944 31,156,065 -165,102 0.12% 91,736,665
2022-06-06 2022-06-01 2.892 31,321,167 +354,063 0.12% 90,581,821
2022-06-02 2022-05-31 2.955 30,967,104 -1,596,622 0.12% 91,504,769
2022-06-01 2022-05-30 2.840 32,563,726 -425,638 0.13% 92,469,266
2022-05-31 2022-05-27 2.798 32,989,364 -212,819 0.13% 92,295,225
2022-05-30 2022-05-26 2.787 33,202,183 +170,828 0.13% 92,542,729
2022-05-27 2022-05-25 2.829 33,031,355 -150,787 0.13% 93,451,049
2022-05-26 2022-05-24 2.829 33,182,142 -1,627,160 0.13% 93,877,650
2022-05-25 2022-05-23 2.766 34,809,302 -141,244 0.13% 96,292,679
2022-05-24 2022-05-20 2.745 34,950,546 -1,038,328 0.14% 95,950,951
2022-05-23 2022-05-19 2.672 35,988,874 -1,486,872 0.14% 96,161,774
2022-05-20 2022-05-18 2.525 37,475,746 -75,393 0.14% 94,637,086
2022-05-19 2022-05-17 2.546 37,551,139 -712,897 0.15% 95,614,425
2022-05-18 2022-05-16 2.462 38,264,036 -62,032 0.15% 94,222,076
2022-05-17 2022-05-13 2.452 38,326,068 +532,525 0.15% 93,973,229
2022-05-16 2022-05-12 2.389 37,793,543 +188,006 0.15% 90,291,420
2022-05-13 2022-05-11 2.473 37,605,537 -94,480 0.15% 92,994,620
2022-05-12 2022-05-10 2.389 37,700,017 +433,273 0.15% 90,067,980
2022-05-11 2022-05-06 2.441 37,266,744 +708,125 0.14% 90,985,335
2022-05-10 2022-05-05 2.525 36,558,619 +303,482 0.14% 92,321,075
2022-05-06 2022-05-04 2.567 36,255,137 +313,980 0.14% 93,074,275
2022-05-05 2022-05-03 2.651 35,941,157 -28,630 0.14% 95,281,065
2022-05-04 2022-04-29 2.662 35,969,787 -367,424 0.14% 95,733,869
2022-05-03 2022-04-28 2.620 36,337,211 +32,448 0.14% 95,188,751
2022-04-29 2022-04-27 2.609 36,304,763 -502,940 0.14% 94,723,335
2022-04-28 2022-04-26 2.494 36,807,703 +1,246,376 0.14% 91,793,029
2022-04-27 2022-04-25 2.494 35,561,327 +970,570 0.14% 88,684,750
2022-04-26 2022-04-22 2.662 34,590,757 +287,258 0.13% 92,063,570
2022-04-25 2022-04-21 2.630 34,303,499 +1,463,967 0.13% 90,220,695
2022-04-22 2022-04-20 2.745 32,839,532 +8,589 0.13% 90,155,511
2022-04-21 2022-04-19 2.850 32,830,943 -1,186,252 0.13% 93,572,081
2022-04-20 2022-04-14 2.756 34,017,195 -1,107,042 0.13% 93,745,035
2022-04-19 2022-04-13 2.630 35,124,237 +203,276 0.14% 92,379,296
2022-04-14 2022-04-12 2.546 34,920,961 +259,582 0.14% 88,917,345
2022-04-13 2022-04-11 2.525 34,661,379 +895,177 0.13% 87,529,996
2022-04-12 2022-04-08 2.630 33,766,202 +312,071 0.13% 88,807,565
2022-04-11 2022-04-07 2.651 33,454,131 +555,430 0.13% 88,687,886
2022-04-08 2022-04-06 2.693 32,898,701 +610,781 0.13% 88,594,325
2022-04-07 2022-04-04 2.808 32,287,920 +41,037 0.12% 90,671,101
2022-04-06 2022-04-01 2.798 32,246,883 +570,699 0.12% 90,217,966
2022-04-04 2022-03-31 2.819 31,676,184 +303,483 0.12% 89,285,136
2022-04-01 2022-03-30 3.028 31,372,701 -2,571,964 0.12% 95,004,414
2022-03-31 2022-03-29 2.682 33,944,665 +80,165 0.13% 91,055,361
2022-03-30 2022-03-28 2.620 33,864,500 -82,073 0.13% 88,711,251
2022-03-29 2022-03-25 2.546 33,946,573 +967,707 0.13% 86,436,314
2022-03-28 2022-03-24 2.641 32,978,866 +545,886 0.13% 87,082,379
2022-03-25 2022-03-23 2.682 32,432,980 -132,654 0.13% 87,000,320
2022-03-24 2022-03-22 2.662 32,565,634 +366,469 0.13% 86,673,689
2022-03-23 2022-03-21 2.651 32,199,165 +352,153 0.12% 85,360,934
2022-03-22 2022-03-18 2.756 31,847,012 -426,592 0.12% 87,764,416
2022-03-21 2022-03-17 2.662 32,273,604 +1,299,819 0.12% 85,896,449
2022-03-18 2022-03-16 2.724 30,973,785 -617,462 0.12% 84,384,301
2022-03-17 2022-03-15 2.389 31,591,247 +1,332,268 0.12% 75,473,701
2022-03-16 2022-03-14 2.630 30,258,979 +550,657 0.12% 79,583,314
2022-03-15 2022-03-11 2.871 29,708,322 +617,462 0.11% 85,294,831
2022-03-14 2022-03-10 2.997 29,090,860 -1,335,130 0.11% 87,179,951
2022-03-11 2022-03-09 2.703 30,425,990 +258,628 0.12% 82,254,270
2022-03-10 2022-03-08 2.777 30,167,362 -65,850 0.12% 83,767,825
2022-03-09 2022-03-07 2.861 30,233,212 +956,255 0.12% 86,485,035
2022-03-08 2022-03-04 3.060 29,276,957 +157,467 0.11% 89,578,300
2022-03-07 2022-03-03 3.112 29,119,490 +438,999 0.11% 90,622,125
2022-03-04 2022-03-02 3.018 28,680,491 +358,834 0.11% 86,551,201
2022-03-03 2022-03-01 3.039 28,321,657 +77,303 0.11% 86,061,851
2022-03-02 2022-02-28 2.997 28,244,354 -86,846 0.11% 84,643,129
2022-03-01 2022-02-25 3.018 28,331,200 +146,969 0.11% 85,497,120
2022-02-28 2022-02-24 2.934 28,184,231 -605,055 0.11% 82,691,001
2022-02-25 2022-02-23 3.123 28,789,286 -590,741 0.11% 89,896,169
2022-02-24 2022-02-22 3.007 29,380,027 -998,246 0.11% 88,354,386
2022-02-23 2022-02-21 2.850 30,378,273 -940,985 0.12% 86,581,681
2022-02-22 2022-02-18 2.766 31,319,258 -645,138 0.12% 86,638,200
2022-02-21 2022-02-17 2.724 31,964,396 -487,671 0.12% 87,083,100
2022-02-18 2022-02-16 2.641 32,452,067 -506,758 0.13% 85,691,340
2022-02-17 2022-02-15 2.557 32,958,825 -222,363 0.13% 84,266,620
2022-02-16 2022-02-14 2.515 33,181,188 +489,580 0.13% 83,444,401
2022-02-15 2022-02-11 2.578 32,691,608 +404,643 0.13% 84,268,530
2022-02-14 2022-02-10 2.682 32,286,965 +37,219 0.12% 86,608,639
2022-02-11 2022-02-09 2.609 32,249,746 +101,161 0.12% 84,143,326
2022-02-10 2022-02-08 2.609 32,148,585 -513,438 0.12% 83,879,385
2022-02-09 2022-02-07 2.546 32,662,023 -714,806 0.13% 83,165,534
2022-02-08 2022-02-04 2.494 33,376,829 -104,978 0.13% 83,236,931
2022-02-07 2022-01-31 2.452 33,481,807 +296,802 0.13% 82,095,391
2022-02-04 2022-01-27 2.525 33,185,005 +1,084,137 0.13% 83,801,725
2022-01-28 2022-01-26 2.630 32,100,868 -171,782 0.12% 84,427,616
2022-01-27 2022-01-25 2.557 32,272,650 +672,814 0.12% 82,512,260
2022-01-26 2022-01-24 2.651 31,599,836 -13,361 0.12% 83,772,095
2022-01-25 2022-01-21 2.588 31,613,197 +252,902 0.12% 81,819,986
2022-01-24 2022-01-20 2.567 31,360,295 +972,479 0.12% 80,508,225
2022-01-21 2022-01-19 2.682 30,387,816 +199,458 0.12% 81,514,240
2022-01-20 2022-01-18 2.766 30,188,358 -13,361 0.12% 83,509,801
2022-01-19 2022-01-17 2.777 30,201,719 +33,402 0.12% 83,863,226
2022-01-18 2022-01-14 2.756 30,168,317 -490,533 0.12% 83,138,246
2022-01-17 2022-01-13 2.735 30,658,850 +326,386 0.12% 83,847,554
2022-01-14 2022-01-12 2.787 30,332,464 +712,897 0.12% 84,544,110
2022-01-13 2022-01-11 2.777 29,619,567 +304,436 0.11% 82,246,724
2022-01-12 2022-01-10 2.819 29,315,131 +122,156 0.11% 82,630,075
2022-01-11 2022-01-07 2.850 29,192,975 +632,732 0.11% 83,203,441
2022-01-10 2022-01-06 2.808 28,560,243 -742,481 0.11% 80,203,020
2022-01-07 2022-01-05 2.850 29,302,724 +751,070 0.11% 83,516,239
2022-01-06 2022-01-04 3.018 28,551,654 +137,426 0.11% 86,162,400
2022-01-05 2022-01-03 3.081 28,414,228 -784,473 0.11% 87,534,090
2022-01-04 2021-12-31 2.965 29,198,701 -667,088 0.11% 86,585,266
2022-01-03 2021-12-29 2.986 29,865,789 -573,562 0.12% 89,189,326
2021-12-30 2021-12-28 2.934 30,439,351 -1,212,020 0.12% 89,307,400
2021-12-29 2021-12-24 2.735 31,651,371 -439,953 0.12% 86,561,956
2021-12-28 2021-12-22 2.567 32,091,324 +443,771 0.12% 82,384,924
2021-12-23 2021-12-21 2.672 31,647,553 -313,980 0.12% 84,561,824
2021-12-22 2021-12-20 2.441 31,961,533 +2,185,453 0.12% 78,032,865
2021-12-21 2021-12-17 2.766 29,776,080 +982,976 0.12% 82,369,319
2021-12-20 2021-12-16 2.976 28,793,104 +325,432 0.12% 85,684,221
2021-12-17 2021-12-15 3.028 28,467,672 -2,087,155 0.12% 86,207,257
2021-12-16 2021-12-14 2.672 30,554,827 +731,029 0.13% 81,642,076
2021-12-15 2021-12-13 2.766 29,823,798 +340,702 0.12% 82,501,321
2021-12-14 2021-12-10 2.808 29,483,096 -953,392 0.12% 82,794,580
2021-12-13 2021-12-09 2.745 30,436,488 +860,821 0.13% 83,558,351
2021-12-10 2021-12-08 2.840 29,575,667 +124,065 0.12% 83,984,254
2021-12-09 2021-12-07 2.798 29,451,602 +346,427 0.12% 82,397,534
2021-12-08 2021-12-06 2.808 29,105,175 +376,013 0.12% 81,733,301
2021-12-07 2021-12-03 2.819 28,729,162 +817,874 0.12% 80,978,414
2021-12-06 2021-12-02 2.861 27,911,288 +75,394 0.12% 79,842,946
2021-12-03 2021-12-01 2.829 27,835,894 +1,091,772 0.12% 78,752,249
2021-12-02 2021-11-30 3.007 26,744,122 +428,501 0.11% 80,427,444
2021-12-01 2021-11-29 3.123 26,315,621 +453,315 0.11% 82,172,011
2021-11-30 2021-11-26 3.196 25,862,306 +1,813,258 0.11% 82,653,474
2021-11-29 2021-11-25 3.468 24,049,048 -719,577 0.10% 83,410,344
2021-11-26 2021-11-24 3.426 24,768,625 -173,691 0.10% 84,867,944
2021-11-25 2021-11-23 3.332 24,942,316 +788,290 0.10% 83,110,889
2021-11-24 2021-11-22 3.615 24,154,026 -108,796 0.10% 87,317,773
2021-11-23 2021-11-19 3.458 24,262,822 -390,328 0.10% 83,897,550
2021-11-22 2021-11-18 3.542 24,653,150 -524,890 0.10% 87,313,852
2021-11-19 2021-11-17 3.343 25,178,040 -796,879 0.11% 84,160,175
2021-11-18 2021-11-16 3.364 25,974,919 -383,647 0.11% 87,368,175
2021-11-17 2021-11-15 3.269 26,358,566 -1,248,285 0.11% 86,172,839
2021-11-16 2021-11-12 3.112 27,606,851 -1,302,683 0.12% 85,914,674
2021-11-15 2021-11-11 2.861 28,909,534 -439,953 0.12% 82,698,526
2021-11-12 2021-11-10 2.672 29,349,487 +1,344,673 0.12% 78,421,424
2021-11-11 2021-11-09 2.903 28,004,814 -462,858 0.12% 81,284,266
2021-11-10 2021-11-08 2.829 28,467,672 +1,403,844 0.12% 80,539,651
2021-11-09 2021-11-05 3.028 27,063,828 -40,083 0.11% 81,956,064
2021-11-08 2021-11-04 3.112 27,103,911 -567,836 0.11% 84,349,486
2021-11-05 2021-11-03 2.861 27,671,747 +352,154 0.12% 79,157,716
2021-11-04 2021-11-02 3.353 27,319,593 -885,633 0.11% 91,604,800
2021-11-03 2021-11-01 3.772 28,205,226 -17,201,137 0.12% 106,396,199
2021-09-24 2021-09-21 2.075 45,406,363 -1,909 0.19% 94,205,430
2021-09-06 2021-09-02 2.075 45,408,272 -15,269 0.19% 94,209,390
2021-08-11 2021-08-09 2.075 45,423,541 +28,630 0.19% 94,241,069
2021-08-06 2021-08-04 2.075 45,394,911 -9,543 0.19% 94,181,670
2021-07-07 2021-07-05 2.075 45,404,454 -57,261 0.19% 94,201,469
2021-06-29 2021-06-25 2.075 45,461,715 -9,544 0.19% 94,320,270
2021-04-28 2021-04-26 2.075 45,471,259 -954 0.19% 94,340,071
2021-04-19 2021-04-15 2.075 45,472,213 -9,543 0.19% 94,342,050
2021-04-07 2021-03-31 2.075 45,481,756 +521,073 0.19% 94,361,849
2021-04-01 2021-03-30 2.127 44,960,683 -1,529,817 0.19% 95,636,344
2021-03-31 2021-03-29 1.991 46,490,500 +349,290 0.19% 92,557,549
2021-03-30 2021-03-26 2.159 46,141,210 -869,409 0.19% 99,597,911
2021-03-29 2021-03-25 2.012 47,010,619 -67,759 0.20% 94,578,240
2021-03-26 2021-03-24 1.970 47,078,378 +926,670 0.20% 92,741,341
2021-03-25 2021-03-23 2.106 46,151,708 +625,097 0.19% 97,202,596
2021-03-24 2021-03-22 2.200 45,526,611 +500,078 0.19% 100,179,451
2021-03-23 2021-03-19 2.211 45,026,533 +5,405,417 0.19% 99,550,854
2021-03-22 2021-03-18 2.483 39,621,116 +126,928 0.17% 98,394,105
2021-03-19 2021-03-17 2.504 39,494,188 +1,628,115 0.17% 98,906,565
2021-03-18 2021-03-16 2.641 37,866,073 -3,807,842 0.16% 99,987,299
2021-03-17 2021-03-15 2.410 41,673,915 +1,094,635 0.17% 100,435,250
2021-03-16 2021-03-12 2.494 40,579,280 +362,652 0.17% 101,198,791
2021-03-15 2021-03-11 2.536 40,216,628 -3,877,509 0.17% 101,980,009
2021-03-12 2021-03-10 2.389 44,094,137 +2,190,225 0.18% 105,343,980
2021-03-11 2021-03-09 2.284 41,903,912 +1,008,744 0.18% 95,720,529
2021-03-10 2021-03-08 2.242 40,895,168 +5,075,213 0.17% 91,702,209
2021-03-09 2021-03-05 3.018 35,819,955 +740,573 0.15% 108,096,480
2021-03-08 2021-03-04 3.102 35,079,382 +2,470,802 0.15% 108,802,199
2021-03-05 2021-03-03 3.385 32,608,580 -3,296,312 0.14% 110,364,255
2021-03-04 2021-03-02 3.091 35,904,892 +511,530 0.15% 110,986,376
2021-03-03 2021-03-01 3.206 35,393,362 -964,844 0.15% 113,484,689
2021-03-02 2021-02-26 2.986 36,358,206 -842,688 0.15% 108,577,874
2021-03-01 2021-02-25 2.892 37,200,894 -1,431,519 0.16% 107,586,180
2021-02-26 2021-02-24 2.483 38,632,413 +1,506,912 0.16% 95,938,784
2021-02-25 2021-02-23 2.903 37,125,501 -568,790 0.16% 107,757,156
2021-02-24 2021-02-22 2.944 37,694,291 +2,042,301 0.16% 110,987,975
2021-02-23 2021-02-19 3.238 35,651,990 -773,021 0.15% 115,434,675
2021-02-22 2021-02-18 3.185 36,425,011 +5,554,296 0.15% 116,029,201
2021-02-19 2021-02-17 3.688 30,870,715 +974,387 0.13% 113,863,199
2021-02-18 2021-02-16 3.678 29,896,328 +2,736,111 0.13% 109,956,016
2021-02-17 2021-02-11 3.825 27,160,217 +948,620 0.11% 103,877,174
2021-02-16 2021-02-09 3.919 26,211,597 -3,849,833 0.11% 102,720,970
2021-02-10 2021-02-08 3.332 30,061,430 +289,167 0.13% 100,168,411
2021-02-09 2021-02-05 3.343 29,772,263 +260,537 0.12% 99,516,836
2021-02-08 2021-02-04 3.416 29,511,726 +667,088 0.12% 100,810,609
2021-02-05 2021-02-03 3.060 28,844,638 +3,797,343 0.12% 88,255,539
2021-02-04 2021-02-02 3.144 25,047,295 -7,796,054 0.10% 78,736,501
2021-02-03 2021-02-01 2.316 32,843,349 +1,192,933 0.14% 76,056,045
2021-02-02 2021-01-29 2.515 31,650,416 -137,426 0.13% 79,594,799
2021-02-01 2021-01-28 2.326 31,787,842 +2,404,952 0.13% 73,944,870
2021-01-29 2021-01-27 2.588 29,382,890 +754,125 0.12% 76,047,596
2021-01-28 2021-01-26 2.777 28,628,765 +1,389,528 0.12% 79,495,495
2021-01-27 2021-01-25 2.693 27,239,237 -3,280,088 0.11% 73,353,711
2021-01-26 2021-01-22 2.096 30,519,325 +1,625,252 0.13% 63,958,600
2021-01-25 2021-01-21 2.127 28,894,073 -1,664,571 0.12% 61,460,888
2021-01-22 2021-01-20 2.022 30,558,644 -1,458,241 0.13% 61,799,565
2021-01-21 2021-01-19 1.970 32,016,885 -5,013,181 0.13% 63,071,180
2021-01-20 2021-01-18 1.781 37,030,066 -5,860,640 0.18% 65,962,550
2021-01-19 2021-01-15 1.446 42,890,706 +1,835,207 0.21% 62,020,649
2021-01-18 2021-01-14 1.488 41,055,499 -5,961,801 0.20% 61,087,691
2021-01-15 2021-01-13 1.289 47,017,300 +1,072,686 0.23% 60,597,796
2021-01-14 2021-01-12 1.341 45,944,614 +852,231 0.23% 61,622,399
2021-01-13 2021-01-11 1.383 45,092,383 +2,745,654 0.22% 62,369,340
2021-01-12 2021-01-08 1.540 42,346,729 +1,355,172 0.21% 65,227,575
2021-01-11 2021-01-07 1.530 40,991,557 -5,032,268 0.20% 62,710,649
2021-01-08 2021-01-06 1.268 46,023,825 +1,068,868 0.23% 58,352,855
2021-01-07 2021-01-05 1.289 44,954,957 +1,272,143 0.22% 57,939,765
2021-01-06 2021-01-04 1.362 43,682,814 -537,297 0.22% 59,504,250
2021-01-05 2020-12-31 1.289 44,220,111 -1,536,497 0.22% 56,992,665
2021-01-04 2020-12-29 1.394 45,756,608 +5,126,748 0.23% 63,767,515
2020-12-30 2020-12-28 1.530 40,629,860 -1,728,321 0.20% 62,157,310
2020-12-29 2020-12-24 1.477 42,358,181 +2,751,380 0.21% 62,582,145
2020-12-28 2020-12-22 1.373 39,606,801 +401,780 0.20% 54,366,965
2020-12-23 2020-12-21 1.561 39,205,021 +2,079,520 0.19% 61,209,945
2020-12-22 2020-12-18 1.593 37,125,501 -475,264 0.18% 59,130,280
2020-12-21 2020-12-17 1.540 37,600,765 -1,887,697 0.19% 57,917,265
2020-12-18 2020-12-16 1.394 39,488,462 +425,638 0.20% 55,032,075
2020-12-17 2020-12-15 1.341 39,062,824 -3,100,671 0.19% 52,392,321
2020-12-16 2020-12-14 1.174 42,163,495 -1,131,854 0.21% 49,482,161
2020-12-15 2020-12-11 1.153 43,295,349 -3,111,169 0.21% 49,903,150
2020-12-14 2020-12-10 1.006 46,406,518 -42,946 0.23% 46,681,440
2020-12-11 2020-12-09 0.974 46,449,464 +1,074,594 0.23% 45,264,495
2020-12-10 2020-12-08 1.142 45,374,870 +1,923,962 0.22% 51,824,595
2020-12-09 2020-12-07 1.174 43,450,908 -6,590,715 0.22% 50,993,040
2020-12-08 2020-12-04 0.943 50,041,623 +2,089,064 0.25% 47,191,950
2020-12-07 2020-12-03 0.943 47,952,559 -1,224,426 0.24% 45,221,850
2020-12-04 2020-12-02 0.922 49,176,985 -907,583 0.24% 45,345,960
2020-12-03 2020-12-01 0.943 50,084,568 -2,145,371 0.25% 47,232,450
2020-12-02 2020-11-30 0.828 52,229,939 -6,080,140 0.26% 43,235,515
2020-12-01 2020-11-27 0.618 58,310,079 -21,950 0.29% 36,048,705
2020-11-30 2020-11-26 0.681 58,332,029 +569,745 0.29% 39,729,625
2020-11-27 2020-11-25 0.713 57,762,284 -322,569 0.29% 41,157,340
2020-11-26 2020-11-24 0.733 58,084,853 -3,881,326 0.29% 42,604,450
2020-11-25 2020-11-23 0.671 61,966,179 -2,915,528 0.31% 41,555,520
2020-11-24 2020-11-20 0.534 64,881,707 -658,499 0.32% 34,672,605
2020-11-23 2020-11-19 0.513 65,540,206 -1,231,107 0.32% 33,650,995
2020-11-20 2020-11-18 0.503 66,771,313 -2,695,073 0.33% 33,583,440
2020-11-19 2020-11-17 0.440 69,466,386 +831,235 0.34% 30,571,590
2020-11-18 2020-11-16 0.451 68,635,151 +95,435 0.34% 30,924,955
2020-11-17 2020-11-13 0.466 68,539,716 -45,809 0.34% 31,959,232
2020-11-16 2020-11-12 0.466 68,585,525 -1,833,299 0.34% 31,980,593
2020-11-13 2020-11-11 0.440 70,418,824 -195,641 0.35% 30,990,750
2020-11-12 2020-11-10 0.451 70,614,465 +1,438,200 0.35% 31,816,775
2020-11-11 2020-11-09 0.424 69,176,265 -166,056 0.34% 29,356,627
2020-11-10 2020-11-06 0.398 69,342,321 -2,347,692 0.34% 27,610,610
2020-11-09 2020-11-05 0.377 71,690,013 +95,434 0.36% 27,043,020
2020-11-06 2020-11-04 0.362 71,594,579 +152,696 0.35% 25,881,728
2020-11-05 2020-11-03 0.372 71,441,883 +1,941,140 0.35% 26,575,122
2020-11-04 2020-11-02 0.356 69,500,743 +595,512 0.34% 24,760,670
2020-11-03 2020-10-30 0.372 68,905,231 +372,195 0.34% 25,631,533
2020-11-02 2020-10-29 0.377 68,533,036 -28,630 0.34% 25,852,140
2020-10-30 2020-10-28 0.362 68,561,666 +455,223 0.34% 24,785,317
2020-10-29 2020-10-27 0.388 68,106,443 +920,944 0.34% 26,404,865
2020-10-27 2020-10-22 0.393 67,185,499 +1,404,798 0.33% 26,399,813
2020-10-23 2020-10-21 0.430 65,780,701 -429,456 0.33% 28,260,275
2020-10-22 2020-10-20 0.403 66,210,157 -95,435 0.33% 26,710,337
2020-10-21 2020-10-19 0.388 66,305,592 +1,650,065 0.33% 25,706,675
2020-10-20 2020-10-16 0.351 64,655,527 +1,837,117 0.32% 22,695,747
2020-10-19 2020-10-15 0.377 62,818,410 -1,168,120 0.31% 23,696,460
2020-10-16 2020-10-14 0.398 63,986,530 -39,128 0.32% 25,478,050
2020-10-15 2020-10-12 0.414 64,025,658 +1,482,099 0.32% 26,499,957
2020-10-14 2020-10-09 0.435 62,543,559 -10,498 0.31% 27,197,233
2020-10-12 2020-10-08 0.477 62,554,057 -3,871,782 0.31% 29,823,658
2020-10-09 2020-10-07 0.430 66,425,839 -496,260 0.33% 28,537,435
2020-10-08 2020-10-06 0.414 66,922,099 -1,665,335 0.33% 27,698,782
2020-10-07 2020-10-05 0.382 68,587,434 -3,206,603 0.34% 26,232,003
2020-10-06 2020-09-30 0.341 71,794,037 -2,693,165 0.36% 24,449,263
2020-10-05 2020-09-29 0.330 74,487,202 -183,235 0.37% 24,585,907
2020-09-30 2020-09-28 0.314 74,670,437 -438,044 0.37% 23,472,750
2020-09-29 2020-09-25 0.299 75,108,481 +1,335,130 0.37% 22,429,927
2020-09-28 2020-09-24 0.314 73,773,351 -370,286 0.37% 23,190,750
2020-09-25 2020-09-23 0.314 74,143,637 -40,083 0.37% 23,307,150
2020-09-24 2020-09-22 0.309 74,183,720 -381,738 0.37% 22,931,088
2020-09-23 2020-09-21 0.304 74,565,458 +782,563 0.37% 22,658,425
2020-09-22 2020-09-18 0.314 73,782,895 -219,499 0.37% 23,193,750
2020-09-21 2020-09-17 0.320 74,002,394 -19,087 0.37% 23,650,462
2020-09-18 2020-09-16 0.325 74,021,481 -219,500 0.37% 24,044,375
2020-09-17 2020-09-15 0.330 74,240,981 -566,881 0.37% 24,504,638
2020-09-16 2020-09-14 0.314 74,807,862 -1,196,751 0.37% 23,515,950
2020-09-14 2020-09-10 0.278 76,004,613 +523,936 0.38% 21,104,733
2020-09-11 2020-09-09 0.293 75,480,677 -66,804 0.37% 22,145,620
2020-09-09 2020-09-07 0.288 75,547,481 +66,804 0.37% 21,769,413
2020-09-08 2020-09-04 0.283 75,480,677 +663,271 0.37% 21,354,705
2020-09-07 2020-09-03 0.304 74,817,406 -28,630 0.37% 22,734,985
2020-09-04 2020-09-02 0.304 74,846,036 -1,421,022 0.37% 22,743,685
2020-09-03 2020-09-01 0.314 76,267,058 +887,542 0.38% 23,974,650
2020-09-02 2020-08-31 0.330 75,379,516 +106,887 0.37% 24,880,433
2020-09-01 2020-08-28 0.346 75,272,629 -104,978 0.37% 26,028,255
2020-08-31 2020-08-27 0.335 75,377,607 -2,437,400 0.37% 25,274,720
2020-08-28 2020-08-26 0.335 77,815,007 +77,302 0.39% 26,092,000
2020-08-27 2020-08-25 0.335 77,737,705 +145,060 0.39% 26,066,080
2020-08-26 2020-08-24 0.325 77,592,645 -663,270 0.38% 25,204,395
2020-08-25 2020-08-21 0.372 78,255,915 +253,856 0.39% 29,109,822
2020-08-24 2020-08-20 0.356 78,002,059 -399,871 0.39% 27,789,390
2020-08-20 2020-08-18 0.314 78,401,930 -524,891 0.39% 24,645,750
2020-08-19 2020-08-17 0.314 78,926,821 -811,194 0.39% 24,810,750
2020-08-18 2020-08-14 0.304 79,738,015 -725,303 0.40% 24,230,225
2020-08-17 2020-08-13 0.320 80,463,318 +620,325 0.40% 25,715,312
2020-08-14 2020-08-12 0.314 79,842,993 +963,889 0.40% 25,098,750
2020-08-13 2020-08-11 0.330 78,879,104 -3,053,908 0.39% 26,035,538
2020-08-12 2020-08-10 0.299 81,933,012 +1,239,696 0.41% 24,467,963
2020-08-11 2020-08-07 0.309 80,693,316 +103,070 0.40% 24,943,283
2020-08-10 2020-08-06 0.309 80,590,246 -2,861,130 0.40% 24,911,422
2020-08-07 2020-08-05 0.278 83,451,376 -372,195 0.41% 23,172,527
2020-08-06 2020-08-04 0.267 83,823,571 +2,606,319 0.42% 22,397,542
2020-08-05 2020-08-03 0.262 81,217,252 -327,341 0.40% 21,275,625
2020-08-04 2020-07-31 0.251 81,544,593 -269,125 0.40% 20,506,920
2020-08-03 2020-07-30 0.255 81,813,718 -3,111,169 0.41% 20,831,782
2020-07-31 2020-07-29 0.235 84,924,887 -95,435 0.42% 19,933,200
2020-07-30 2020-07-28 0.229 85,020,322 -1,336,084 0.42% 19,510,163
2020-07-29 2020-07-27 0.231 86,356,406 +296,801 0.43% 19,907,250
2020-07-28 2020-07-24 0.235 86,059,605 +508,667 0.43% 20,199,536
2020-07-27 2020-07-23 0.242 85,550,938 -46,763 0.42% 20,707,648
2020-07-24 2020-07-22 0.238 85,597,701 +856,048 0.42% 20,360,197
2020-07-23 2020-07-21 0.239 84,741,653 -76,347 0.42% 20,245,374
2020-07-22 2020-07-20 0.236 84,818,000 +67,758 0.42% 19,996,987
2020-07-21 2020-07-17 0.237 84,750,242 +419,913 0.42% 20,069,817
2020-07-20 2020-07-16 0.236 84,330,329 -165,102 0.42% 19,882,012
2020-07-17 2020-07-15 0.247 84,495,431 -171,783 0.42% 20,894,850
2020-07-16 2020-07-14 0.248 84,667,214 -95,434 0.42% 21,026,048
2020-07-15 2020-07-13 0.251 84,762,648 +38,174 0.42% 21,316,200
2020-07-14 2020-07-10 0.250 84,724,474 +716,714 0.42% 21,217,822
2020-07-13 2020-07-09 0.261 84,007,760 -202,322 0.42% 21,918,598
2020-07-09 2020-07-07 0.243 84,210,082 +104,024 0.42% 20,471,332
2020-07-08 2020-07-06 0.243 84,106,058 +311,117 0.42% 20,446,044
2020-07-07 2020-07-03 0.233 83,794,941 -753,934 0.42% 19,492,377
2020-07-06 2020-07-02 0.236 84,548,875 +1,372,350 0.42% 19,933,538
2020-07-03 2020-06-30 0.229 83,176,525 +563,065 0.41% 19,087,055
2020-07-02 2020-06-29 0.234 82,613,460 -120,248 0.41% 19,304,106
2020-06-30 2020-06-26 0.239 82,733,708 -218,545 0.41% 19,765,662
2020-06-29 2020-06-24 0.240 82,952,253 -454,269 0.41% 19,904,794
2020-06-26 2020-06-23 0.235 83,406,522 +886,588 0.41% 19,576,816
2020-06-24 2020-06-22 0.237 82,519,934 -385,556 0.41% 19,541,655
2020-06-23 2020-06-19 0.237 82,905,490 +410,369 0.44% 19,632,959
2020-06-22 2020-06-18 0.231 82,495,121 +708,124 0.44% 19,017,130
2020-06-19 2020-06-17 0.235 81,786,997 +2,231,262 0.43% 19,196,688
2020-06-18 2020-06-16 0.257 79,555,735 +752,025 0.42% 20,423,567
2020-06-16 2020-06-12 0.260 78,803,710 +553,521 0.42% 20,478,228
2020-06-15 2020-06-11 0.262 78,250,189 +553,520 0.41% 20,498,375
2020-06-12 2020-06-10 0.278 77,696,669 -214,727 0.41% 21,574,578
2020-06-11 2020-06-09 0.283 77,911,396 -286,304 0.41% 22,042,395
2020-06-10 2020-06-08 0.258 78,197,700 +4,771 0.41% 20,156,871
2020-06-09 2020-06-05 0.272 78,192,929 -1,160,485 0.41% 21,302,710
2020-06-08 2020-06-04 0.247 79,353,414 -114,521 0.42% 19,623,282
2020-06-05 2020-06-03 0.243 79,467,935 +152,695 0.42% 19,318,524
2020-06-04 2020-06-02 0.250 79,315,240 -33,402 0.42% 19,863,171
2020-06-03 2020-06-01 0.237 79,348,642 -90,663 0.42% 18,790,657
2020-06-02 2020-05-29 0.234 79,439,305 +28,631 0.42% 18,562,409
2020-06-01 2020-05-28 0.235 79,410,674 -95,435 0.42% 18,638,928
2020-05-29 2020-05-27 0.235 79,506,109 -57,261 0.42% 18,661,328
2020-05-28 2020-05-26 0.239 79,563,370 +140,289 0.42% 19,008,246
2020-05-27 2020-05-25 0.234 79,423,081 -275,806 0.42% 18,558,618
2020-05-26 2020-05-22 0.236 79,698,887 -718,814 0.42% 18,790,088
2020-05-25 2020-05-21 0.249 80,417,701 +53,444 0.42% 20,054,999
2020-05-22 2020-05-20 0.260 80,364,257 -2,409,724 0.42% 20,883,758
2020-05-21 2020-05-19 0.241 82,773,981 -890,406 0.44% 19,948,751
2020-05-20 2020-05-18 0.229 83,664,387 +180,372 0.44% 19,199,007
2020-05-19 2020-05-15 0.238 83,484,015 +316,843 0.44% 19,857,438
2020-05-18 2020-05-14 0.233 83,167,172 +336,884 0.44% 19,346,345
2020-05-14 2020-05-12 0.238 82,830,288 +506,758 0.44% 19,701,943
2020-05-13 2020-05-11 0.245 82,323,530 -305,391 0.43% 20,185,238
2020-05-12 2020-05-08 0.255 82,628,921 -3,362,162 0.44% 21,039,353
2020-05-11 2020-05-07 0.227 85,991,083 +849,369 0.45% 19,552,720
2020-05-08 2020-05-06 0.225 85,141,714 +1,592,803 0.45% 19,181,160
2020-05-07 2020-05-05 0.231 83,548,911 +367,424 0.44% 19,260,054
2020-05-06 2020-05-04 0.225 83,181,487 +52,489 0.44% 18,739,550
2020-05-05 2020-04-29 0.233 83,128,998 +828,372 0.44% 19,337,465
2020-05-04 2020-04-28 0.239 82,300,626 +28,631 0.43% 19,662,196
2020-04-29 2020-04-27 0.238 82,271,995 +76,347 0.43% 19,569,148
2020-04-28 2020-04-24 0.238 82,195,648 +477,174 0.43% 19,550,988
2020-04-27 2020-04-23 0.241 81,718,474 +233,814 0.43% 19,694,371
2020-04-24 2020-04-22 0.233 81,484,660 -346,427 0.43% 18,954,959
2020-04-23 2020-04-21 0.236 81,831,087 +2,118,648 0.43% 19,292,782
2020-04-22 2020-04-20 0.247 79,712,439 +190,870 0.42% 19,712,065
2020-04-21 2020-04-17 0.250 79,521,569 +21,950 0.42% 19,914,842
2020-04-20 2020-04-16 0.246 79,499,619 +190,869 0.42% 19,576,134
2020-04-17 2020-04-15 0.250 79,308,750 +282,486 0.42% 19,861,545
2020-04-16 2020-04-14 0.251 79,026,264 +2,153,960 0.42% 19,873,608
2020-04-15 2020-04-09 0.262 76,872,304 -259,582 0.41% 20,137,425
2020-04-14 2020-04-08 0.255 77,131,886 -817,875 0.41% 19,639,673
2020-04-09 2020-04-07 0.259 77,949,761 +203,276 0.41% 20,174,639
2020-04-08 2020-04-06 0.254 77,746,485 +940,031 0.41% 19,714,699
2020-04-07 2020-04-03 0.255 76,806,454 -11,452 0.41% 19,556,810
2020-04-06 2020-04-02 0.250 76,817,906 +95,434 0.41% 19,237,755
2020-04-03 2020-04-01 0.248 76,722,472 +1,209,157 0.41% 19,053,070
2020-04-02 2020-03-31 0.261 75,513,315 +688,083 0.40% 19,702,299
2020-04-01 2020-03-30 0.256 74,825,232 +66,805 0.40% 19,130,747
2020-03-31 2020-03-27 0.267 74,758,427 -95,435 0.39% 19,975,348
2020-03-30 2020-03-26 0.260 74,853,862 +196,595 0.40% 19,451,806
2020-03-27 2020-03-25 0.258 74,657,267 +419,913 0.39% 19,244,260
2020-03-26 2020-03-24 0.250 74,237,354 +983,931 0.39% 18,591,499
2020-03-25 2020-03-23 0.242 73,253,423 +1,775,084 0.39% 17,731,029
2020-03-24 2020-03-20 0.267 71,478,339 +2,863 0.38% 19,098,913
2020-03-23 2020-03-19 0.248 71,475,476 +394,145 0.38% 17,750,044
2020-03-20 2020-03-18 0.261 71,081,331 -286,304 0.38% 18,545,943
2020-03-19 2020-03-17 0.278 71,367,635 -1,002,064 0.38% 19,817,150
2020-03-18 2020-03-16 0.253 72,369,699 +3,783,983 0.38% 18,275,440
2020-03-17 2020-03-13 0.335 68,585,716 -368,377 0.36% 22,997,344
2020-03-16 2020-03-12 0.351 68,954,093 -825,510 0.36% 24,204,654
2020-03-13 2020-03-11 0.382 69,779,603 +411,323 0.37% 26,687,961
2020-03-12 2020-03-10 0.388 69,368,280 -38,174 0.37% 26,894,079
2020-03-11 2020-03-09 0.382 69,406,454 +1,727,367 0.37% 26,545,246
2020-03-10 2020-03-06 0.403 67,679,087 -267,217 0.36% 27,302,930
2020-03-09 2020-03-05 0.414 67,946,304 -620,325 0.36% 28,122,697
2020-03-06 2020-03-04 0.419 68,566,629 -1,797,034 0.36% 28,738,680
2020-03-05 2020-03-03 0.388 70,363,663 +419,913 0.37% 27,279,989
2020-03-04 2020-03-02 0.388 69,943,750 +390,327 0.37% 27,117,189
2020-03-03 2020-02-28 0.388 69,553,423 +1,449,652 0.37% 26,965,859
2020-03-02 2020-02-27 0.409 68,103,771 -78,256 0.36% 27,831,063
2020-02-28 2020-02-26 0.414 68,182,027 -128,837 0.36% 28,220,261
2020-02-27 2020-02-25 0.398 68,310,864 -324,478 0.36% 27,199,906
2020-02-26 2020-02-24 0.398 68,635,342 +372,195 0.36% 27,329,106
2020-02-25 2020-02-21 0.419 68,263,147 +753,934 0.36% 28,611,480
2020-02-24 2020-02-20 0.430 67,509,213 +616,508 0.36% 29,002,867
2020-02-21 2020-02-19 0.409 66,892,705 -127,883 0.35% 27,336,153
2020-02-20 2020-02-18 0.398 67,020,588 +1,431,519 0.35% 26,686,146
2020-02-19 2020-02-17 0.414 65,589,069 +255,765 0.35% 27,147,047
2020-02-18 2020-02-14 0.409 65,333,304 +1,185,298 0.35% 26,698,893
2020-02-17 2020-02-13 0.430 64,148,006 -932,396 0.34% 27,558,847
2020-02-14 2020-02-12 0.456 65,080,402 -1,204,385 0.34% 29,664,260
2020-02-13 2020-02-11 0.414 66,284,787 -2,385,866 0.35% 27,435,002
2020-02-12 2020-02-10 0.341 68,670,653 +1,431,520 0.36% 23,385,603
2020-02-11 2020-02-07 0.356 67,239,133 +57,261 0.36% 23,954,938
2020-02-10 2020-02-06 0.346 67,181,872 -95,435 0.35% 23,230,581
2020-02-07 2020-02-05 0.335 67,277,307 +267,217 0.36% 22,558,624
2020-02-06 2020-02-04 0.330 67,010,090 -791,153 0.35% 22,117,945
2020-02-05 2020-02-03 0.309 67,801,243 -47,717 0.36% 20,958,186
2020-02-04 2020-01-31 0.314 67,848,960 +1,068,867 0.36% 21,328,410
2020-02-03 2020-01-30 0.325 66,780,093 -405,597 0.35% 21,692,157
2020-01-31 2020-01-29 0.341 67,185,690 +231,906 0.35% 22,879,903
2020-01-30 2020-01-24 0.372 66,953,784 +591,695 0.35% 24,905,629
2020-01-29 2020-01-22 0.382 66,362,089 +296,802 0.35% 25,380,896
2020-01-23 2020-01-21 0.388 66,065,287 -95,435 0.35% 25,613,509
2020-01-22 2020-01-20 0.409 66,160,722 -648,955 0.35% 27,037,023
2020-01-21 2020-01-17 0.414 66,809,677 -1,016,379 0.35% 27,652,251
2020-01-20 2020-01-16 0.398 67,826,056 +209,956 0.36% 27,006,866
2020-01-17 2020-01-15 0.403 67,616,100 +943,849 0.36% 27,277,520
2020-01-16 2020-01-14 0.409 66,672,251 -345,474 0.35% 27,246,063
2020-01-15 2020-01-13 0.393 67,017,725 -795,925 0.35% 26,333,888
2020-01-14 2020-01-10 0.367 67,813,650 +505,804 0.36% 24,870,195
2020-01-13 2020-01-09 0.377 67,307,846 -1,409,570 0.36% 25,389,972
2020-01-10 2020-01-08 0.341 68,717,416 -85,891 0.36% 23,401,528
2020-01-09 2020-01-07 0.351 68,803,307 +343,565 0.36% 24,151,725
2020-01-08 2020-01-06 0.356 68,459,742 -620,325 0.36% 24,389,798
2020-01-07 2020-01-03 0.346 69,080,067 -744,390 0.36% 23,886,951
2020-01-06 2020-01-02 0.320 69,824,457 -314,934 0.37% 22,315,233
2020-01-03 2019-12-31 0.309 70,139,391 -114,522 0.37% 21,680,936
2020-01-02 2019-12-27 0.304 70,253,913 +1,225,381 0.37% 21,348,263
2019-12-30 2019-12-24 0.304 69,028,532 +410,368 0.36% 20,975,903
2019-12-27 2019-12-20 0.330 68,618,164 -839,824 0.36% 22,648,721
2019-12-23 2019-12-19 0.325 69,457,988 -200,413 0.37% 22,562,017
2019-12-20 2019-12-18 0.320 69,658,401 -4,361,362 0.37% 22,262,164
2019-12-19 2019-12-17 0.330 74,019,763 +3,858,422 0.39% 24,431,620
2019-12-18 2019-12-16 0.314 70,161,341 -610,782 0.37% 22,055,310
2019-12-17 2019-12-13 0.293 70,772,123 -730,075 0.37% 20,764,156
2019-12-16 2019-12-12 0.272 71,502,198 +218,545 0.38% 19,479,902
2019-12-13 2019-12-11 0.267 71,283,653 +19,087 0.38% 19,046,894
2019-12-12 2019-12-10 0.267 71,264,566 -152,695 0.38% 19,041,794
2019-12-11 2019-12-09 0.272 71,417,261 +79,211 0.38% 19,456,762
2019-12-10 2019-12-06 0.267 71,338,050 -225,226 0.38% 19,061,428
2019-12-09 2019-12-05 0.249 71,563,276 -561,156 0.38% 17,846,835
2019-12-06 2019-12-04 0.241 72,124,432 +431,365 0.38% 17,382,181
2019-12-05 2019-12-03 0.250 71,693,067 -138,380 0.38% 17,954,325
2019-12-04 2019-12-02 0.236 71,831,447 +400,825 0.38% 16,935,232
2019-12-03 2019-11-29 0.240 71,430,622 +200,413 0.38% 17,140,123
2019-12-02 2019-11-28 0.242 71,230,209 +353,108 0.38% 17,241,309
2019-11-29 2019-11-27 0.247 70,877,101 +449,497 0.37% 17,527,177
2019-11-28 2019-11-26 0.257 70,427,604 -347,382 0.37% 18,080,192
2019-11-27 2019-11-25 0.240 70,774,986 +95,435 0.37% 16,982,800
2019-11-26 2019-11-22 0.250 70,679,551 +104,978 0.37% 17,700,507
2019-11-25 2019-11-21 0.249 70,574,573 +868,455 0.37% 17,600,267
2019-11-22 2019-11-20 0.262 69,706,118 +257,673 0.37% 18,260,175
2019-11-21 2019-11-19 0.267 69,448,445 +911,401 0.37% 18,556,529
2019-11-20 2019-11-18 0.283 68,537,044 +706,216 0.36% 19,390,239
2019-11-19 2019-11-15 0.304 67,830,828 -38,174 0.36% 20,611,953
2019-11-18 2019-11-14 0.314 67,869,002 +80,165 0.36% 21,334,710
2019-11-15 2019-11-13 0.320 67,788,837 -543,977 0.36% 21,664,669
2019-11-14 2019-11-12 0.320 68,332,814 +286,304 0.36% 21,838,519
2019-11-13 2019-11-11 0.330 68,046,510 +28,630 0.36% 22,460,035
2019-11-12 2019-11-08 0.341 68,017,880 +19,087 0.36% 23,163,303
2019-11-08 2019-11-06 0.335 67,998,793 +830,281 0.36% 22,800,544
2019-11-07 2019-11-05 0.341 67,168,512 +190,870 0.35% 22,874,053
2019-11-06 2019-11-04 0.330 66,977,642 -1,431,520 0.35% 22,107,235
2019-11-05 2019-11-01 0.325 68,409,162 -117,384 0.36% 22,221,327
2019-11-01 2019-10-30 0.330 68,526,546 +9,543 0.36% 22,618,480
2019-10-30 2019-10-28 0.330 68,517,003 +95,435 0.36% 22,615,331
2019-10-29 2019-10-25 0.341 68,421,568 -76,348 0.36% 23,300,777
2019-10-28 2019-10-24 0.341 68,497,916 +1,431,519 0.36% 23,326,778
2019-10-24 2019-10-22 0.346 67,066,397 +190,870 0.35% 23,190,651
2019-10-23 2019-10-21 0.351 66,875,527 +95,434 0.35% 23,475,024
2019-10-21 2019-10-17 0.356 66,780,093 -219,499 0.35% 23,791,398
2019-10-18 2019-10-16 0.351 66,999,592 -28,631 0.35% 23,518,574
2019-10-17 2019-10-15 0.351 67,028,223 -95,434 0.35% 23,528,625
2019-10-16 2019-10-14 0.346 67,123,657 +119,293 0.35% 23,210,451
2019-10-15 2019-10-11 0.341 67,004,364 -38,174 0.35% 22,818,153
2019-10-14 2019-10-10 0.341 67,042,538 -5,726 0.35% 22,831,153
2019-10-10 2019-10-08 0.335 67,048,264 -30,539 0.35% 22,481,824
2019-10-09 2019-10-04 0.330 67,078,803 +47,717 0.35% 22,140,625
2019-10-08 2019-10-03 0.330 67,031,086 +192,778 0.35% 22,124,876
2019-10-04 2019-10-02 0.335 66,838,308 +95,435 0.35% 22,411,424
2019-10-03 2019-09-30 0.330 66,742,873 +83,982 0.35% 22,029,745
2019-10-02 2019-09-27 0.341 66,658,891 -47,717 0.35% 22,700,503
2019-09-30 2019-09-26 0.346 66,706,608 +190,869 0.35% 23,066,241
2019-09-27 2019-09-25 0.346 66,515,739 -9,543 0.35% 23,000,241
2019-09-26 2019-09-24 0.356 66,525,282 -28,631 0.35% 23,700,618
2019-09-25 2019-09-23 0.356 66,553,913 -47,717 0.35% 23,710,818
2019-09-23 2019-09-19 0.367 66,601,630 -307,299 0.35% 24,425,695
2019-09-20 2019-09-18 0.356 66,908,929 -54,398 0.35% 23,837,298
2019-09-19 2019-09-17 0.351 66,963,327 +95,435 0.35% 23,505,844
2019-09-18 2019-09-16 0.356 66,867,892 +217,590 0.35% 23,822,678
2019-09-17 2019-09-13 0.372 66,650,302 +126,929 0.35% 24,792,739
2019-09-16 2019-09-12 0.382 66,523,373 -3,807,842 0.35% 25,442,580
2019-09-13 2019-09-11 0.335 70,331,215 +286,304 0.37% 23,582,624
2019-09-12 2019-09-10 0.335 70,044,911 -76,348 0.37% 23,486,624
2019-09-11 2019-09-09 0.341 70,121,259 +185,143 0.37% 23,879,603
2019-09-10 2019-09-06 0.335 69,936,116 +171,783 0.37% 23,450,144
2019-09-09 2019-09-05 0.330 69,764,333 -4,772 0.37% 23,027,035
2019-09-06 2019-09-04 0.330 69,769,105 +114,521 0.37% 23,028,610
2019-09-05 2019-09-03 0.320 69,654,584 +9,544 0.37% 22,260,944
2019-09-04 2019-09-02 0.320 69,645,040 -286,304 0.37% 22,257,893
2019-09-03 2019-08-30 0.320 69,931,344 +200,413 0.37% 22,349,394
2019-09-02 2019-08-29 0.314 69,730,931 +193,732 0.37% 21,920,010
2019-08-30 2019-08-28 0.314 69,537,199 +12,407 0.37% 21,859,110
2019-08-29 2019-08-27 0.320 69,524,792 +47,717 0.37% 22,219,463
2019-08-28 2019-08-26 0.320 69,477,075 -40,083 0.37% 22,204,213
2019-08-26 2019-08-22 0.335 69,517,158 +111,659 0.37% 23,309,664
2019-08-23 2019-08-21 0.341 69,405,499 -66,804 0.37% 23,635,852
2019-08-22 2019-08-20 0.325 69,472,303 +2,722,749 0.37% 22,566,667
2019-08-21 2019-08-19 0.330 66,749,554 +2,863 0.35% 22,031,951
2019-08-20 2019-08-16 0.320 66,746,691 -734,846 0.35% 21,331,609
2019-08-19 2019-08-15 0.325 67,481,537 +114,521 0.36% 21,920,007
2019-08-16 2019-08-14 0.335 67,367,016 +114,522 0.36% 22,588,704
2019-08-15 2019-08-13 0.346 67,252,494 +1,159,531 0.36% 23,255,001
2019-08-14 2019-08-12 0.388 66,092,963 +667,088 0.35% 25,624,239
2019-08-13 2019-08-09 0.393 65,425,875 -952,438 0.35% 25,708,387
2019-08-12 2019-08-08 0.393 66,378,313 -84,937 0.35% 26,082,638
2019-08-09 2019-08-07 0.398 66,463,250 +353,108 0.35% 26,464,226
2019-08-08 2019-08-06 0.409 66,110,142 +209,957 0.35% 27,016,353
2019-08-07 2019-08-05 0.414 65,900,185 +253,856 0.35% 27,275,816
2019-08-06 2019-08-02 0.435 65,646,329 +601,238 0.35% 28,546,480
2019-08-05 2019-08-01 0.456 65,045,091 +1,337,039 0.34% 29,648,164
2019-08-02 2019-07-31 0.472 63,708,052 +9,543 0.34% 30,040,065
2019-07-31 2019-07-29 0.482 63,698,509 -130,745 0.34% 30,703,022
2019-07-30 2019-07-26 0.482 63,829,254 -320,660 0.34% 30,766,042
2019-07-29 2019-07-25 0.466 64,149,914 -56,116 0.34% 29,912,321
2019-07-26 2019-07-24 0.472 64,206,030 -448,543 0.34% 30,274,875
2019-07-25 2019-07-23 0.466 64,654,573 +76,348 0.34% 30,147,638
2019-07-24 2019-07-22 0.461 64,578,225 +19,087 0.34% 29,773,700
2019-07-23 2019-07-19 0.466 64,559,138 -57,261 0.34% 30,103,137
2019-07-22 2019-07-18 0.466 64,616,399 -190,869 0.34% 30,129,838
2019-07-19 2019-07-17 0.472 64,807,268 -47,717 0.34% 30,558,375
2019-07-18 2019-07-16 0.466 64,854,985 -238,587 0.34% 30,241,087
2019-07-17 2019-07-15 0.472 65,093,572 +306,345 0.34% 30,693,375
2019-07-16 2019-07-12 0.477 64,787,227 -1,377,121 0.34% 30,888,358
2019-07-15 2019-07-11 0.461 66,164,348 +295,847 0.35% 30,504,980
2019-07-12 2019-07-10 0.461 65,868,501 -75,393 0.35% 30,368,580
2019-07-11 2019-07-09 0.451 65,943,894 +162,238 0.35% 29,712,355
2019-07-09 2019-07-05 0.456 65,781,656 +246,222 0.35% 29,983,898
2019-07-05 2019-07-03 0.456 65,535,434 +28,630 0.35% 29,871,667
2019-07-04 2019-07-02 0.456 65,506,804 +563,064 0.35% 29,858,618
2019-07-03 2019-06-28 0.451 64,943,740 -1,956,409 0.34% 29,261,715
2019-07-02 2019-06-27 0.451 66,900,149 -304,437 0.35% 30,143,215
2019-06-28 2019-06-26 0.435 67,204,586 +19,087 0.35% 29,224,093
2019-06-27 2019-06-25 0.445 67,185,499 +276,761 0.35% 29,919,788
2019-06-26 2019-06-24 0.451 66,908,738 +57,260 0.35% 30,147,085
2019-06-25 2019-06-21 0.451 66,851,478 +171,783 0.35% 30,121,285
2019-06-24 2019-06-20 0.456 66,679,695 +1,748,362 0.35% 30,393,232
2019-06-21 2019-06-19 0.451 64,931,333 +285,349 0.34% 29,256,125
2019-06-20 2019-06-18 0.440 64,645,984 +238,587 0.34% 28,450,170
2019-06-19 2019-06-17 0.445 64,407,397 +360,743 0.34% 28,682,613
2019-06-17 2019-06-13 0.466 64,046,654 +927,624 0.37% 29,864,172
2019-06-14 2019-06-12 0.477 63,119,030 -272,943 0.36% 30,093,018
2019-06-13 2019-06-11 0.482 63,391,973 +1,988,858 0.36% 30,555,270
2019-06-12 2019-06-10 0.524 61,403,115 -19,087 0.35% 32,170,250
2019-06-10 2019-06-05 0.534 61,422,202 +395,099 0.35% 32,823,855
2019-06-04 2019-05-31 0.498 61,027,103 -167,010 0.35% 30,374,588
2019-06-03 2019-05-30 0.487 61,194,113 +57,261 0.35% 29,816,497
2019-05-31 2019-05-29 0.482 61,136,852 -94,481 0.35% 29,468,290
2019-05-30 2019-05-28 0.487 61,231,333 +255,765 0.35% 29,834,633
2019-05-29 2019-05-27 0.487 60,975,568 +66,804 0.35% 29,710,013
2019-05-28 2019-05-24 0.492 60,908,764 +176,554 0.35% 29,996,575
2019-05-27 2019-05-23 0.482 60,732,210 +249,085 0.35% 29,273,250
2019-05-24 2019-05-22 0.503 60,483,125 +129,791 0.35% 30,420,720
2019-05-23 2019-05-21 0.503 60,353,334 -104,978 0.35% 30,355,440
2019-05-22 2019-05-20 0.498 60,458,312 +650,864 0.35% 30,091,487
2019-05-21 2019-05-17 0.524 59,807,448 +143,152 0.34% 31,334,250
2019-05-20 2019-05-16 0.545 59,664,296 -138,380 0.34% 32,509,620
2019-05-17 2019-05-15 0.534 59,802,676 -264,354 0.34% 31,958,385
2019-05-16 2019-05-14 0.513 60,067,030 +312,071 0.34% 30,840,845
2019-05-15 2019-05-10 0.534 59,754,959 -257,673 0.34% 31,932,885
2019-05-14 2019-05-09 0.519 60,012,632 +113,567 0.34% 31,127,332
2019-05-10 2019-05-08 0.534 59,899,065 +228,088 0.34% 32,009,895
2019-05-09 2019-05-07 0.545 59,670,977 +254,811 0.34% 32,513,260
2019-05-08 2019-05-06 0.534 59,416,166 +627,005 0.34% 31,751,835
2019-05-07 2019-05-03 0.576 58,789,161 +104,978 0.34% 33,880,825
2019-05-06 2019-05-02 0.587 58,684,183 -286,303 0.34% 34,435,240
2019-05-03 2019-04-30 0.587 58,970,486 -103,070 0.34% 34,603,240
2019-05-02 2019-04-29 0.566 59,073,556 -311,117 0.34% 33,425,730
2019-04-30 2019-04-26 0.555 59,384,673 +875,136 0.34% 32,979,515
2019-04-29 2019-04-25 0.576 58,509,537 +1,144,261 0.33% 33,719,675
2019-04-26 2019-04-24 0.597 57,365,276 +510,575 0.33% 34,262,415
2019-04-25 2019-04-23 0.608 56,854,701 +267,217 0.33% 34,553,210
2019-04-23 2019-04-17 0.618 56,587,484 +57,261 0.32% 34,983,755
2019-04-18 2019-04-16 0.618 56,530,223 -117,385 0.32% 34,948,355
2019-04-17 2019-04-15 0.629 56,647,608 +95,435 0.32% 35,614,500
2019-04-16 2019-04-12 0.608 56,552,173 -288,213 0.32% 34,369,350
2019-04-15 2019-04-11 0.608 56,840,386 +573,563 0.32% 34,544,510
2019-04-12 2019-04-10 0.629 56,266,823 +229,997 0.32% 35,375,100
2019-04-11 2019-04-09 0.650 56,036,826 -585,969 0.32% 36,404,850
2019-04-10 2019-04-08 0.650 56,622,795 -70,621 0.32% 36,785,530
2019-04-09 2019-04-04 0.629 56,693,416 -753,934 0.32% 35,643,300
2019-04-08 2019-04-03 0.608 57,447,350 -233,815 0.33% 34,913,390
2019-04-04 2019-04-02 0.639 57,681,165 -1,327,495 0.33% 36,868,705
2019-04-03 2019-04-01 0.576 59,008,660 +753,933 0.34% 34,007,325
2019-04-02 2019-03-29 0.576 58,254,727 +420,867 0.33% 33,572,825
2019-04-01 2019-03-28 0.597 57,833,860 +34,356 0.33% 34,542,285
2019-03-29 2019-03-27 0.608 57,799,504 +248,130 0.33% 35,127,410
2019-03-28 2019-03-26 0.608 57,551,374 +389,374 0.33% 34,976,610
2019-03-27 2019-03-25 0.608 57,162,000 +1,695,873 0.33% 34,739,970
2019-03-26 2019-03-22 0.650 55,466,127 +705,262 0.32% 36,034,090
2019-03-25 2019-03-21 0.650 54,760,865 -372,195 0.31% 35,575,910
2019-03-22 2019-03-20 0.639 55,133,060 +362,651 0.32% 35,240,005
2019-03-21 2019-03-19 0.639 54,770,409 +472,402 0.31% 35,008,205
2019-03-20 2019-03-18 0.660 54,298,007 +130,745 0.31% 35,844,165
2019-03-19 2019-03-15 0.650 54,167,262 +1,039,283 0.31% 35,190,270
2019-03-18 2019-03-14 0.692 53,127,979 -20,995 0.30% 36,741,870
2019-03-15 2019-03-13 0.681 53,148,974 -27,676 0.30% 36,199,475
2019-03-14 2019-03-12 0.671 53,176,650 +1,132,809 0.30% 35,661,120
2019-03-13 2019-03-11 0.681 52,043,841 -182,280 0.30% 35,446,775
2019-03-12 2019-03-08 0.660 52,226,121 +1,123,265 0.30% 34,476,435
2019-03-11 2019-03-07 0.692 51,102,856 +62,987 0.29% 35,341,350
2019-03-08 2019-03-06 0.692 51,039,869 +510,575 0.29% 35,297,790
2019-03-07 2019-03-05 0.733 50,529,294 -219,499 0.29% 37,062,550
2019-03-06 2019-03-04 0.723 50,748,793 +587,877 0.29% 36,691,785
2019-03-05 2019-03-01 0.702 50,160,916 -146,015 0.29% 35,215,535
2019-03-04 2019-02-28 0.713 50,306,931 +252,902 0.29% 35,845,180
2019-03-01 2019-02-27 0.723 50,054,029 -61,079 0.29% 36,189,465
2019-02-28 2019-02-26 0.775 50,115,108 +464,767 0.29% 38,859,250
2019-02-27 2019-02-25 0.817 49,650,341 +250,993 0.28% 40,579,890
2019-02-26 2019-02-22 0.807 49,399,348 -1,431,519 0.28% 39,857,125
2019-02-25 2019-02-21 0.786 50,830,867 -411,323 0.29% 39,946,875
2019-02-22 2019-02-20 0.754 51,242,190 +78,256 0.29% 38,659,320
2019-02-21 2019-02-19 0.733 51,163,934 +1,097,498 0.29% 37,528,050
2019-02-20 2019-02-18 0.754 50,066,436 -2,486,072 0.29% 37,772,280
2019-02-19 2019-02-15 0.681 52,552,508 +514,393 0.30% 35,793,225
2019-02-18 2019-02-14 0.702 52,038,115 +87,800 0.30% 36,533,425
2019-02-15 2019-02-13 0.702 51,950,315 +725,303 0.30% 36,471,785
2019-02-14 2019-02-12 0.702 51,225,012 -1,042,146 0.29% 35,962,585
2019-02-13 2019-02-11 0.650 52,267,158 +966,752 0.30% 33,955,850
2019-02-12 2019-02-08 0.671 51,300,406 +650,865 0.29% 34,402,880
2019-02-11 2019-02-04 0.702 50,649,541 -1,238,742 0.29% 35,558,575
2019-02-08 2019-01-31 0.650 51,888,283 -1,318,906 0.30% 33,709,710
2019-02-01 2019-01-30 0.587 53,207,189 -921,899 0.30% 31,221,400
2019-01-31 2019-01-29 0.545 54,129,088 +1,275,007 0.31% 29,493,620
2019-01-29 2019-01-25 0.566 52,854,081 -66,804 0.30% 29,906,550
2019-01-28 2019-01-24 0.555 52,920,885 -811,195 0.30% 29,389,825
2019-01-25 2019-01-23 0.524 53,732,080 -76,348 0.31% 28,151,250
2019-01-24 2019-01-22 0.534 53,808,428 +639,412 0.31% 28,755,075
2019-01-22 2019-01-18 0.534 53,169,016 +95,435 0.30% 28,413,375
2019-01-21 2019-01-17 0.545 53,073,581 -488,625 0.30% 28,918,500
2019-01-18 2019-01-16 0.524 53,562,206 -23,859 0.31% 28,062,250
2019-01-17 2019-01-15 0.534 53,586,065 -47,717 0.31% 28,636,245
2019-01-16 2019-01-14 0.519 53,633,782 +20,995 0.31% 27,818,752
2019-01-15 2019-01-11 0.519 53,612,787 +66,805 0.31% 27,807,863
2019-01-14 2019-01-10 0.519 53,545,982 -724,349 0.31% 27,773,212
2019-01-11 2019-01-09 0.498 54,270,331 +819,783 0.31% 27,011,587
2019-01-09 2019-01-07 0.492 53,450,548 -2,863,038 0.31% 26,323,525
2019-01-08 2019-01-04 0.487 56,313,586 +47,717 0.32% 27,438,487
2019-01-07 2019-01-03 0.487 56,265,869 +209,956 0.32% 27,415,237
2019-01-04 2019-01-02 0.503 56,055,913 -85,891 0.32% 28,194,000
2019-01-03 2018-12-31 0.498 56,141,804 -240,495 0.32% 27,943,062
2019-01-02 2018-12-27 0.508 56,382,299 +38,174 0.32% 28,653,557
2018-12-27 2018-12-20 0.492 56,344,125 +127,882 0.32% 27,748,565
2018-12-21 2018-12-19 0.498 56,216,243 +95,435 0.32% 27,980,112
2018-12-20 2018-12-18 0.503 56,120,808 +245,267 0.32% 28,226,640
2018-12-19 2018-12-17 0.513 55,875,541 +90,662 0.32% 28,688,765
2018-12-18 2018-12-14 0.524 55,784,879 -17,178 0.32% 29,226,750
2018-12-17 2018-12-13 0.524 55,802,057 +68,713 0.32% 29,235,750
2018-12-14 2018-12-12 0.513 55,733,344 +840,779 0.32% 28,615,755
2018-12-13 2018-12-11 0.519 54,892,565 +209,956 0.31% 28,471,658
2018-12-12 2018-12-10 0.534 54,682,609 +22,905 0.31% 29,222,235
2018-12-11 2018-12-07 0.534 54,659,704 +1,443,926 0.31% 29,209,995
2018-12-10 2018-12-06 0.545 53,215,778 +1,983,131 0.30% 28,995,980
2018-12-07 2018-12-05 0.576 51,232,647 -325,432 0.29% 29,525,925
2018-12-05 2018-12-03 0.576 51,558,079 +781,610 0.29% 29,713,475
2018-12-04 2018-11-30 0.566 50,776,469 +329,249 0.29% 28,730,970
2018-12-03 2018-11-29 0.587 50,447,220 +5,726 0.29% 29,601,880
2018-11-30 2018-11-28 0.597 50,441,494 -500,077 0.29% 30,127,065
2018-11-29 2018-11-27 0.566 50,941,571 -19,087 0.29% 28,824,390
2018-11-28 2018-11-26 0.576 50,960,658 +143,152 0.29% 29,369,175
2018-11-27 2018-11-23 0.587 50,817,506 -22,905 0.29% 29,819,160
2018-11-26 2018-11-22 0.587 50,840,411 +19,087 0.29% 29,832,600
2018-11-23 2018-11-21 0.587 50,821,324 -630,823 0.29% 29,821,400
2018-11-22 2018-11-20 0.566 51,452,147 -23,858 0.29% 29,113,290
2018-11-21 2018-11-19 0.566 51,476,005 -19,087 0.29% 29,126,790
2018-11-20 2018-11-16 0.566 51,495,092 -2,863 0.29% 29,137,590
2018-11-19 2018-11-15 0.566 51,497,955 -99,252 0.29% 29,139,210
2018-11-16 2018-11-14 0.545 51,597,207 +949,574 0.29% 28,114,060
2018-11-15 2018-11-13 0.618 50,647,633 -416,095 0.29% 31,311,595
2018-11-14 2018-11-12 0.608 51,063,728 +2,863 0.29% 31,033,770
2018-11-13 2018-11-09 0.587 51,060,865 -162,239 0.29% 29,961,960
2018-11-12 2018-11-08 0.608 51,223,104 -254,810 0.29% 31,130,630
2018-11-08 2018-11-06 0.608 51,477,914 +534,434 0.29% 31,285,490
2018-11-07 2018-11-05 0.597 50,943,480 -2,198,814 0.29% 30,426,885
2018-11-06 2018-11-02 0.503 53,142,294 -445,680 0.30% 26,728,560
2018-11-05 2018-11-01 0.487 53,587,974 +76,348 0.31% 26,110,448
2018-11-02 2018-10-31 0.487 53,511,626 +5,726 0.31% 26,073,248
2018-11-01 2018-10-30 0.482 53,505,900 +9,544 0.31% 25,790,130
2018-10-31 2018-10-29 0.477 53,496,356 -954,347 0.31% 25,505,252
2018-10-30 2018-10-26 0.487 54,450,703 -267,216 0.31% 26,530,808
2018-10-29 2018-10-25 0.477 54,717,919 +200,412 0.31% 26,087,652
2018-10-26 2018-10-24 0.487 54,517,507 +162,239 0.31% 26,563,358
2018-10-25 2018-10-23 0.492 54,355,268 +181,326 0.31% 26,769,085
2018-10-24 2018-10-22 0.513 54,173,942 -468,584 0.31% 27,815,095
2018-10-23 2018-10-19 0.487 54,642,526 +325,432 0.31% 26,624,272
2018-10-19 2018-10-16 0.487 54,317,094 +76,348 0.31% 26,465,707
2018-10-18 2018-10-15 0.492 54,240,746 +288,212 0.31% 26,712,685
2018-10-16 2018-10-12 0.508 53,952,534 -85,891 0.31% 27,418,748
2018-10-15 2018-10-11 0.508 54,038,425 +262,445 0.31% 27,462,398
2018-10-12 2018-10-10 0.545 53,775,980 -28,630 0.31% 29,301,220
2018-10-11 2018-10-09 0.534 53,804,610 +19,087 0.31% 28,753,035
2018-10-09 2018-10-05 0.545 53,785,523 +9,543 0.31% 29,306,420
2018-10-08 2018-10-04 0.545 53,775,980 +244,313 0.31% 29,301,220
2018-10-05 2018-10-03 0.566 53,531,667 -353,108 0.31% 30,289,950
2018-10-04 2018-10-02 0.566 53,884,775 +434,227 0.31% 30,489,750
2018-10-03 2018-09-28 0.576 53,450,548 +133,609 0.31% 30,804,125
2018-10-02 2018-09-27 0.587 53,316,939 -95,435 0.30% 31,285,800
2018-09-28 2018-09-26 0.587 53,412,374 -57,261 0.31% 31,341,800
2018-09-27 2018-09-24 0.576 53,469,635 +124,065 0.31% 30,815,125
2018-09-26 2018-09-21 0.587 53,345,570 -490,534 0.30% 31,302,600
2018-09-24 2018-09-20 0.566 53,836,104 +515,347 0.31% 30,462,210
2018-09-21 2018-09-19 0.566 53,320,757 +1,884,834 0.30% 30,170,610
2018-09-20 2018-09-18 0.555 51,435,923 +124,065 0.29% 28,565,145
2018-09-18 2018-09-14 0.566 51,311,858 -109,750 0.29% 29,033,910
2018-09-17 2018-09-13 0.566 51,421,608 +50,581 0.29% 29,096,010
2018-09-14 2018-09-12 0.555 51,371,027 +47,717 0.29% 28,529,105
2018-09-13 2018-09-11 0.555 51,323,310 +171,782 0.29% 28,502,605
2018-09-12 2018-09-10 0.566 51,151,528 -81,119 0.29% 28,943,190
2018-09-11 2018-09-07 0.587 51,232,647 +159,376 0.29% 30,062,760
2018-09-10 2018-09-06 0.608 51,073,271 -172,737 0.29% 31,039,570
2018-09-07 2018-09-05 0.576 51,246,008 +287,258 0.29% 29,533,625
2018-09-06 2018-09-04 0.618 50,958,750 +341,656 0.29% 31,503,935
2018-09-05 2018-09-03 0.618 50,617,094 -379,829 0.29% 31,292,715
2018-09-04 2018-08-31 0.555 50,996,923 +57,260 0.29% 28,321,345
2018-08-30 2018-08-28 0.566 50,939,663 +213,774 0.29% 28,823,310
2018-08-29 2018-08-27 0.566 50,725,889 -49,626 0.29% 28,702,350
2018-08-28 2018-08-24 0.555 50,775,515 -57,261 0.29% 28,198,385
2018-08-27 2018-08-23 0.566 50,832,776 -162,239 0.29% 28,762,830
2018-08-23 2018-08-21 0.545 50,995,015 +266,263 0.29% 27,785,940
2018-08-22 2018-08-20 0.566 50,728,752 -33,402 0.29% 28,703,970
2018-08-21 2018-08-17 0.555 50,762,154 -177,509 0.29% 28,190,965
2018-08-20 2018-08-16 0.524 50,939,663 +104,978 0.29% 26,688,250
2018-08-17 2018-08-15 0.534 50,834,685 +65,850 0.29% 27,165,915
2018-08-16 2018-08-14 0.555 50,768,835 +76,348 0.29% 28,194,675
2018-08-15 2018-08-13 0.597 50,692,487 +33,402 0.29% 30,276,975
2018-08-14 2018-08-10 0.618 50,659,085 +243,358 0.29% 31,318,675
2018-08-13 2018-08-09 0.639 50,415,727 -774,929 0.29% 32,224,775
2018-08-10 2018-08-08 0.629 51,190,656 +152,696 0.29% 32,183,700
2018-08-09 2018-08-07 0.639 51,037,960 +687,129 0.29% 32,622,495
2018-08-08 2018-08-06 0.639 50,350,831 +817,875 0.29% 32,183,295
2018-08-07 2018-08-03 0.692 49,532,956 +772,066 0.28% 34,255,650
2018-08-06 2018-08-02 0.702 48,760,890 -706,216 0.28% 34,232,645
2018-08-03 2018-08-01 0.723 49,467,106 +954,346 0.28% 35,765,115
2018-08-02 2018-07-31 0.723 48,512,760 +200,413 0.28% 35,075,115
2018-07-31 2018-07-27 0.733 48,312,347 +124,065 0.28% 35,436,450
2018-07-30 2018-07-26 0.744 48,188,282 +4,771 0.28% 35,850,385
2018-07-27 2018-07-25 0.765 48,183,511 +9,544 0.27% 36,856,605
2018-07-26 2018-07-24 0.723 48,173,967 -31,494 0.27% 34,830,165
2018-07-25 2018-07-23 0.702 48,205,461 +135,517 0.28% 33,842,705
2018-07-24 2018-07-20 0.692 48,069,944 +47,718 0.27% 33,243,870
2018-07-23 2018-07-19 0.692 48,022,226 -1,939,232 0.27% 33,210,870
2018-07-20 2018-07-18 0.713 49,961,458 -75,393 0.29% 35,599,020
2018-07-19 2018-07-17 0.702 50,036,851 -48,672 0.29% 35,128,435
2018-07-17 2018-07-13 0.713 50,085,523 -114,521 0.29% 35,687,420
2018-07-16 2018-07-12 0.723 50,200,044 +9,543 0.29% 36,295,035
2018-07-13 2018-07-11 0.713 50,190,501 -124,065 0.29% 35,762,220
2018-07-12 2018-07-10 0.723 50,314,566 +211,865 0.28% 36,377,835
2018-07-11 2018-07-09 0.723 50,102,701 -20,041 0.28% 36,224,655
2018-07-10 2018-07-06 0.702 50,122,742 +49,626 0.28% 35,188,735
2018-07-09 2018-07-05 0.713 50,073,116 +146,015 0.28% 35,678,580
2018-07-06 2018-07-04 0.713 49,927,101 +229,997 0.28% 35,574,540
2018-07-05 2018-07-03 0.744 49,697,104 +143,152 0.28% 36,972,895
2018-07-04 2018-06-29 0.775 49,553,952 +2,128,192 0.28% 38,424,130
2018-07-03 2018-06-28 0.765 47,425,760 +239,541 0.27% 36,276,985
2018-06-29 2018-06-27 0.796 47,186,219 +606,964 0.27% 37,577,060
2018-06-28 2018-06-26 0.807 46,579,255 -246,221 0.26% 37,581,775
2018-06-27 2018-06-25 0.796 46,825,476 +209,956 0.26% 37,289,780
2018-06-26 2018-06-22 0.796 46,615,520 -150,787 0.26% 37,122,580
2018-06-25 2018-06-21 0.765 46,766,307 +188,961 0.26% 35,772,555
2018-06-22 2018-06-20 0.765 46,577,346 +66,804 0.26% 35,628,015
2018-06-21 2018-06-19 0.765 46,510,542 +578,334 0.26% 35,576,915
2018-06-20 2018-06-15 0.796 45,932,208 +508,667 0.26% 36,578,420
2018-06-19 2018-06-14 0.828 45,423,541 -257,674 0.26% 37,601,235
2018-06-15 2018-06-13 0.838 45,681,215 +49,626 0.26% 38,293,200
2018-06-14 2018-06-12 0.838 45,631,589 +210,911 0.26% 38,251,600
2018-06-13 2018-06-11 0.849 45,420,678 -76,348 0.26% 38,550,735
2018-06-12 2018-06-08 0.838 45,497,026 +85,891 0.26% 38,138,800
2018-06-11 2018-06-07 0.870 45,411,135 -1,389,528 0.26% 39,494,305
2018-06-07 2018-06-05 0.796 46,800,663 +653,727 0.26% 37,270,020
2018-06-06 2018-06-04 0.828 46,146,936 +2,051,845 0.26% 38,200,055
2018-06-05 2018-06-01 0.912 44,095,091 -83,028 0.25% 40,197,915
2018-06-04 2018-05-31 0.901 44,178,119 +324,477 0.25% 39,810,690
2018-06-01 2018-05-30 0.870 43,853,642 +407,506 0.25% 38,139,745
2018-05-31 2018-05-29 0.912 43,446,136 +2,099,562 0.24% 39,606,315
2018-05-30 2018-05-28 0.974 41,346,574 -47,717 0.23% 40,291,785
2018-05-29 2018-05-25 0.974 41,394,291 +321,614 0.23% 40,338,285
2018-05-28 2018-05-24 0.985 41,072,677 +839,825 0.23% 40,455,250
2018-05-25 2018-05-23 0.995 40,232,852 +143,152 0.23% 40,049,625
2018-05-24 2018-05-21 1.027 40,089,700 -505,804 0.23% 41,167,350
2018-05-23 2018-05-18 0.995 40,595,504 +28,631 0.23% 40,410,625
2018-05-21 2018-05-17 0.995 40,566,873 +57,261 0.23% 40,382,125
2018-05-18 2018-05-16 0.995 40,509,612 +104,978 0.23% 40,325,125
2018-05-17 2018-05-15 0.995 40,404,634 -200,413 0.23% 40,220,625
2018-05-16 2018-05-14 0.995 40,605,047 +2,863 0.23% 40,420,125
2018-05-15 2018-05-11 0.995 40,602,184 +36,265 0.23% 40,417,275
2018-05-14 2018-05-10 0.995 40,565,919 +104,978 0.23% 40,381,175
2018-05-11 2018-05-09 0.985 40,460,941 +141,243 0.23% 39,852,710
2018-05-10 2018-05-08 0.985 40,319,698 +449,497 0.23% 39,713,590
2018-05-09 2018-05-07 0.985 39,870,201 +197,550 0.22% 39,270,850
2018-05-08 2018-05-04 0.995 39,672,651 +38,174 0.22% 39,491,975
2018-05-07 2018-05-03 1.027 39,634,477 -95,435 0.22% 40,699,890
2018-05-04 2018-05-02 1.006 39,729,912 +294,893 0.22% 39,965,280
2018-05-03 2018-04-30 1.027 39,435,019 -219,499 0.22% 40,495,070
2018-05-02 2018-04-27 1.006 39,654,518 +28,630 0.22% 39,889,440
2018-04-30 2018-04-26 1.006 39,625,888 +44,854 0.22% 39,860,640
2018-04-27 2018-04-25 1.027 39,581,034 +441,863 0.22% 40,645,010
2018-04-26 2018-04-24 1.058 39,139,171 -90,663 0.22% 41,421,615
2018-04-25 2018-04-23 1.058 39,229,834 -355,017 0.22% 41,517,565
2018-04-24 2018-04-20 1.027 39,584,851 -690,947 0.22% 40,648,930
2018-04-23 2018-04-19 1.027 40,275,798 -558,292 0.23% 41,358,450
2018-04-20 2018-04-18 0.995 40,834,090 +333,067 0.23% 40,648,125
2018-04-19 2018-04-17 1.016 40,501,023 +416,095 0.23% 41,165,345
2018-04-18 2018-04-16 1.048 40,084,928 +104,978 0.23% 42,002,500
2018-04-17 2018-04-13 1.058 39,979,950 +77,302 0.23% 42,311,425
2018-04-16 2018-04-12 1.079 39,902,648 +204,230 0.22% 43,065,845
2018-04-13 2018-04-11 1.058 39,698,418 +20,041 0.22% 42,013,475
2018-04-12 2018-04-10 1.058 39,678,377 -157,467 0.22% 41,992,265
2018-04-11 2018-04-09 1.037 39,835,844 -406,552 0.22% 41,324,085
2018-04-10 2018-04-06 1.006 40,242,396 +304,437 0.23% 40,480,800
2018-04-09 2018-04-04 1.006 39,937,959 +291,076 0.23% 40,174,560
2018-04-06 2018-04-03 1.037 39,646,883 -115,476 0.22% 41,128,064
2018-04-04 2018-03-29 1.016 39,762,359 +203,275 0.22% 40,414,565
2018-04-03 2018-03-28 1.027 39,559,084 +149,833 0.22% 40,622,470
2018-03-29 2018-03-27 1.069 39,409,251 +1,205,339 0.22% 42,120,390
2018-03-28 2018-03-26 1.079 38,203,912 -547,795 0.22% 41,232,445
2018-03-27 2018-03-23 1.006 38,751,707 +115,476 0.22% 38,981,280
2018-03-26 2018-03-22 1.069 38,636,231 +239,541 0.22% 41,294,190
2018-03-23 2018-03-21 1.100 38,396,690 +339,747 0.22% 42,245,175
2018-03-22 2018-03-20 1.111 38,056,943 +309,209 0.21% 42,270,150
2018-03-21 2018-03-19 1.153 37,747,734 +785,427 0.21% 43,508,849
2018-03-20 2018-03-16 1.195 36,962,307 +425,638 0.21% 44,152,769
2018-03-19 2018-03-15 1.236 36,536,669 +639,412 0.21% 45,175,710
2018-03-16 2018-03-14 1.257 35,897,257 +141,243 0.20% 45,137,400
2018-03-15 2018-03-13 1.299 35,756,014 -140,289 0.20% 46,458,460
2018-03-14 2018-03-12 1.278 35,896,303 -66,804 0.20% 45,888,470
2018-03-13 2018-03-09 1.289 35,963,107 -1,228,244 0.20% 46,350,705
2018-03-12 2018-03-08 1.236 37,191,351 +687,130 0.21% 45,985,191
2018-03-09 2018-03-07 1.268 36,504,221 +991,565 0.21% 46,283,105
2018-03-08 2018-03-06 1.289 35,512,656 -42,945 0.20% 45,770,146
2018-03-07 2018-03-05 1.278 35,555,601 -41,037 0.20% 45,452,930
2018-03-06 2018-03-02 1.299 35,596,638 +12,407 0.20% 46,251,380
2018-03-05 2018-03-01 1.268 35,584,231 +329,249 0.20% 45,116,664
2018-03-02 2018-02-28 1.299 35,254,982 +170,828 0.20% 45,807,460
2018-03-01 2018-02-27 1.310 35,084,154 +305,391 0.20% 45,953,125
2018-02-28 2018-02-26 1.320 34,778,763 +145,060 0.20% 45,917,550
2018-02-27 2018-02-23 1.362 34,633,703 +538,252 0.20% 47,177,651
2018-02-26 2018-02-22 1.394 34,095,451 -390,328 0.19% 47,516,245
2018-02-23 2018-02-21 1.352 34,485,779 -448,543 0.19% 46,614,795
2018-02-22 2018-02-20 1.278 34,934,322 +57,261 0.20% 44,658,710
2018-02-21 2018-02-15 1.278 34,877,061 -887,542 0.20% 44,585,510
2018-02-20 2018-02-13 1.257 35,764,603 -176,554 0.20% 44,970,600
2018-02-14 2018-02-12 1.205 35,941,157 +10,498 0.20% 43,309,575
2018-02-13 2018-02-09 1.215 35,930,659 +407,506 0.20% 43,673,420
2018-02-12 2018-02-08 1.278 35,523,153 +1,277,869 0.20% 45,411,450
2018-02-09 2018-02-07 1.289 34,245,284 -69,667 0.19% 44,136,705
2018-02-08 2018-02-06 1.257 34,314,951 +215,682 0.19% 43,147,800
2018-02-07 2018-02-05 1.362 34,099,269 +360,743 0.19% 46,449,650
2018-02-06 2018-02-02 1.383 33,738,526 +190,869 0.19% 46,665,300
2018-02-05 2018-02-01 1.404 33,547,657 -20,041 0.19% 47,104,351
2018-02-02 2018-01-31 1.415 33,567,698 +59,170 0.19% 47,484,225
2018-02-01 2018-01-30 1.415 33,508,528 -329,250 0.19% 47,400,524
2018-01-31 2018-01-29 1.394 33,837,778 -956,255 0.19% 47,157,145
2018-01-30 2018-01-26 1.341 34,794,033 +564,019 0.20% 46,666,880
2018-01-29 2018-01-25 1.394 34,230,014 +325,432 0.19% 47,703,775
2018-01-26 2018-01-24 1.394 33,904,582 +966,753 0.19% 47,250,245
2018-01-25 2018-01-23 1.456 32,937,829 -301,574 0.19% 47,973,765
2018-01-24 2018-01-22 1.456 33,239,403 -52,489 0.19% 48,413,005
2018-01-23 2018-01-19 1.456 33,291,892 +326,387 0.19% 48,489,455
2018-01-22 2018-01-18 1.456 32,965,505 +197,549 0.19% 48,014,074
2018-01-19 2018-01-17 1.446 32,767,956 +287,259 0.18% 47,382,990
2018-01-18 2018-01-16 1.477 32,480,697 +760,613 0.18% 47,988,644
2018-01-17 2018-01-15 1.498 31,720,084 +1,170,029 0.18% 47,529,626
2018-01-16 2018-01-12 1.551 30,550,055 -673,768 0.17% 47,377,020
2018-01-15 2018-01-11 1.530 31,223,823 -345,474 0.18% 47,767,549
2018-01-12 2018-01-10 1.509 31,569,297 -302,528 0.18% 47,634,480
2018-01-11 2018-01-09 1.519 31,871,825 -1,070,776 0.18% 48,424,926
2018-01-10 2018-01-08 1.477 32,942,601 -77,302 0.19% 48,671,085
2018-01-09 2018-01-05 1.467 33,019,903 +205,184 0.19% 48,439,300
2018-01-08 2018-01-04 1.467 32,814,719 +881,816 0.18% 48,138,300
2018-01-05 2018-01-03 1.540 31,932,903 -1,198,659 0.18% 49,186,935
2018-01-04 2018-01-02 1.456 33,131,562 +18,133 0.19% 48,255,936
2018-01-03 2017-12-29 1.467 33,113,429 +14,315 0.19% 48,576,500
2018-01-02 2017-12-28 1.467 33,099,114 -57,261 0.19% 48,555,500
2017-12-29 2017-12-27 1.467 33,156,375 +282,487 0.19% 48,639,501
2017-12-28 2017-12-22 1.446 32,873,888 -147,924 0.19% 47,536,170
2017-12-27 2017-12-21 1.415 33,021,812 -738,664 0.19% 46,712,025
2017-12-22 2017-12-20 1.299 33,760,476 +38,174 0.19% 43,865,620
2017-12-21 2017-12-19 1.320 33,722,302 -41,991 0.19% 44,522,730
2017-12-20 2017-12-18 1.299 33,764,293 +208,047 0.19% 43,870,580
2017-12-19 2017-12-15 1.310 33,556,246 +150,787 0.19% 43,951,875
2017-12-18 2017-12-14 1.331 33,405,459 -28,630 0.19% 44,454,445
2017-12-15 2017-12-13 1.352 33,434,089 +421,821 0.19% 45,193,214
2017-12-14 2017-12-12 1.310 33,012,268 +133,608 0.19% 43,239,375
2017-12-13 2017-12-11 1.310 32,878,660 -777,792 0.19% 43,064,375
2017-12-12 2017-12-08 1.320 33,656,452 -590,740 0.19% 44,435,790
2017-12-11 2017-12-07 1.236 34,247,192 +59,169 0.19% 42,344,890
2017-12-08 2017-12-06 1.247 34,188,023 +656,590 0.19% 42,629,965
2017-12-07 2017-12-05 1.299 33,531,433 -19,087 0.19% 43,568,020
2017-12-06 2017-12-04 1.320 33,550,520 -220,454 0.19% 44,295,930
2017-12-05 2017-12-01 1.310 33,770,974 +374,104 0.19% 44,233,125
2017-12-04 2017-11-30 1.320 33,396,870 -543,977 0.19% 44,093,070
2017-12-01 2017-11-29 1.362 33,940,847 +292,984 0.19% 46,233,850
2017-11-30 2017-11-28 1.383 33,647,863 +919,035 0.19% 46,539,900
2017-11-29 2017-11-27 1.331 32,728,828 +250,994 0.18% 43,554,016
2017-11-28 2017-11-24 1.488 32,477,834 -91,618 0.18% 48,324,729
2017-11-27 2017-11-23 1.488 32,569,452 +70,622 0.18% 48,461,050
2017-11-24 2017-11-22 1.488 32,498,830 +535,388 0.18% 48,355,970
2017-11-23 2017-11-21 1.498 31,963,442 +132,654 0.18% 47,894,275
2017-11-22 2017-11-20 1.561 31,830,788 -466,675 0.18% 49,696,715
2017-11-21 2017-11-17 1.477 32,297,463 +1,042,146 0.18% 47,717,925
2017-11-20 2017-11-16 1.572 31,255,317 +215,682 0.18% 49,125,750
2017-11-17 2017-11-15 1.530 31,039,635 +827,419 0.17% 47,485,771
2017-11-16 2017-11-14 1.614 30,212,216 +233,814 0.17% 48,752,549
2017-11-15 2017-11-13 1.561 29,978,402 +641,321 0.17% 46,804,626
2017-11-14 2017-11-10 1.509 29,337,081 -1,792,262 0.17% 44,266,320
2017-11-13 2017-11-09 1.446 31,129,343 +388,419 0.18% 45,013,530
2017-11-10 2017-11-08 1.467 30,740,924 +72,530 0.17% 45,096,100
2017-11-09 2017-11-07 1.467 30,668,394 -15,269 0.17% 44,989,700
2017-11-08 2017-11-06 1.477 30,683,663 -1,272,144 0.17% 45,333,614
2017-11-07 2017-11-03 1.404 31,955,807 -118,339 0.18% 44,869,230
2017-11-06 2017-11-02 1.383 32,074,146 +381,739 0.18% 44,363,220
2017-11-03 2017-11-01 1.394 31,692,407 -271,989 0.18% 44,167,304
2017-11-02 2017-10-31 1.404 31,964,396 -144,106 0.18% 44,881,290
2017-11-01 2017-10-30 1.383 32,108,502 -1,433,429 0.18% 44,410,739
2017-10-31 2017-10-27 1.404 33,541,931 +1,547,950 0.19% 47,096,311
2017-10-30 2017-10-26 1.394 31,993,981 -440,908 0.18% 44,587,585
2017-10-27 2017-10-25 1.320 32,434,889 -1,633,841 0.18% 42,822,990
2017-10-26 2017-10-24 1.278 34,068,730 -1,613,799 0.19% 43,552,170
2017-10-25 2017-10-23 1.310 35,682,529 -646,093 0.20% 46,736,875
2017-10-24 2017-10-20 1.278 36,328,622 -792,107 0.20% 46,441,131
2017-10-23 2017-10-19 1.236 37,120,729 +1,132,809 0.21% 45,897,870
2017-10-20 2017-10-18 1.299 35,987,920 +926,670 0.20% 46,759,780
2017-10-19 2017-10-17 1.289 35,061,250 -154,604 0.20% 45,188,355
2017-10-18 2017-10-16 1.310 35,215,854 -709,079 0.20% 46,125,625
2017-10-17 2017-10-13 1.257 35,924,933 +919,035 0.20% 45,172,200
2017-10-16 2017-10-12 1.236 35,005,898 -3,232,370 0.20% 43,282,990
2017-10-13 2017-10-11 1.163 38,238,268 -24,813 0.22% 44,474,925
2017-10-12 2017-10-10 1.174 38,263,081 -320,661 0.22% 44,904,720
2017-10-11 2017-10-09 1.142 38,583,742 +269,126 0.22% 44,068,155
2017-10-10 2017-10-06 1.184 38,314,616 -643,229 0.22% 45,366,675
2017-10-09 2017-10-04 1.163 38,957,845 -445,680 0.22% 45,311,864
2017-10-06 2017-10-03 1.163 39,403,525 -188,961 0.22% 45,830,235
2017-10-04 2017-09-29 1.121 39,592,486 +17,178 0.22% 44,390,555
2017-10-03 2017-09-28 1.121 39,575,308 -43,899 0.22% 44,371,296
2017-09-29 2017-09-27 1.142 39,619,207 +1,242,558 0.22% 45,250,804
2017-09-28 2017-09-26 1.058 38,376,649 +289,167 0.22% 40,614,625
2017-09-27 2017-09-25 1.037 38,087,482 +976,297 0.21% 39,510,405
2017-09-26 2017-09-22 1.121 37,111,185 -6,681 0.21% 41,608,554
2017-09-25 2017-09-21 1.142 37,117,866 -406,551 0.21% 42,393,915
2017-09-22 2017-09-20 1.132 37,524,417 +100,206 0.21% 42,465,060
2017-09-21 2017-09-19 1.142 37,424,211 -4,826,129 0.21% 42,743,805
2017-09-20 2017-09-18 1.069 42,250,340 +868,455 0.24% 45,156,930
2017-09-19 2017-09-15 1.069 41,381,885 -940,031 0.23% 44,228,730
2017-09-18 2017-09-14 1.079 42,321,916 -2,371,550 0.24% 45,676,895
2017-09-15 2017-09-13 0.943 44,693,466 -3,079,676 0.25% 42,148,350
2017-09-13 2017-09-11 0.933 47,773,142 -7,635 0.27% 44,552,065
2017-09-12 2017-09-08 0.933 47,780,777 -998,246 0.27% 44,559,185
2017-09-11 2017-09-07 0.912 48,779,023 +275,806 0.27% 44,467,875
2017-09-08 2017-09-06 0.912 48,503,217 +257,674 0.27% 44,216,445
2017-09-07 2017-09-05 0.922 48,245,543 +104,978 0.27% 44,487,080
2017-09-06 2017-09-04 0.922 48,140,565 +9,543 0.27% 44,390,280
2017-09-05 2017-09-01 0.912 48,131,022 +864,638 0.27% 43,877,145
2017-09-04 2017-08-31 0.922 47,266,384 +2,797,189 0.27% 43,584,200
2017-09-01 2017-08-30 0.943 44,469,195 -1,711,143 0.25% 41,936,850
2017-08-31 2017-08-29 0.933 46,180,338 +842,688 0.26% 43,066,655
2017-08-30 2017-08-28 0.922 45,337,650 +1,261,646 0.26% 41,805,720
2017-08-29 2017-08-25 0.933 44,076,004 +291,075 0.25% 41,104,205
2017-08-28 2017-08-24 0.954 43,784,929 +131,700 0.25% 41,750,345
2017-08-25 2017-08-22 0.954 43,653,229 +284,395 0.25% 41,624,765
2017-08-24 2017-08-21 0.954 43,368,834 +1,443,926 0.24% 41,353,585
2017-08-22 2017-08-18 0.985 41,924,908 -2,356,281 0.24% 41,294,670
2017-08-21 2017-08-17 0.943 44,281,189 -266,262 0.25% 41,759,550
2017-08-18 2017-08-16 0.954 44,547,451 +64,895 0.25% 42,477,435
2017-08-17 2017-08-15 0.943 44,482,556 -345,473 0.25% 41,949,450
2017-08-16 2017-08-14 0.912 44,828,029 +137,426 0.25% 40,866,075
2017-08-15 2017-08-11 0.912 44,690,603 -139,335 0.25% 40,740,795
2017-08-14 2017-08-10 0.922 44,829,938 +531,571 0.25% 41,337,560
2017-08-11 2017-08-09 0.964 44,298,367 -634,640 0.25% 42,704,100
2017-08-10 2017-08-08 0.964 44,933,007 -604,102 0.25% 43,315,900
2017-08-09 2017-08-07 0.943 45,537,109 -940,985 0.26% 42,943,950
2017-08-08 2017-08-04 0.891 46,478,094 +81,119 0.26% 41,396,275
2017-08-07 2017-08-03 0.901 46,396,975 -49,626 0.26% 41,810,190
2017-08-04 2017-08-02 0.891 46,446,601 -51,534 0.26% 41,368,225
2017-08-03 2017-08-01 0.870 46,498,135 +9,543 0.26% 40,439,675
2017-08-02 2017-07-31 0.870 46,488,592 +380,784 0.26% 40,431,375
2017-08-01 2017-07-28 0.891 46,107,808 +640,367 0.26% 41,066,475
2017-07-31 2017-07-27 0.912 45,467,441 +95,434 0.26% 41,448,975
2017-07-28 2017-07-26 0.922 45,372,007 +932,397 0.26% 41,837,400
2017-07-27 2017-07-25 0.912 44,439,610 +3,005,236 0.25% 40,511,985
2017-07-26 2017-07-24 0.985 41,434,374 -190,869 0.23% 40,811,510
2017-07-25 2017-07-21 0.974 41,625,243 -136,472 0.23% 40,563,345
2017-07-24 2017-07-20 0.974 41,761,715 +229,043 0.24% 40,696,335
2017-07-21 2017-07-19 0.985 41,532,672 -1,491,643 0.23% 40,908,330
2017-07-20 2017-07-18 0.922 43,024,315 -2,444,081 0.24% 39,672,600
2017-07-19 2017-07-17 0.912 45,468,396 +214,728 0.26% 41,449,845
2017-07-18 2017-07-14 0.901 45,253,668 -588,831 0.26% 40,779,910
2017-07-17 2017-07-13 0.870 45,842,499 +78,256 0.26% 39,869,465
2017-07-14 2017-07-12 0.880 45,764,243 +133,609 0.26% 40,280,940
2017-07-13 2017-07-11 0.901 45,630,634 -154,605 0.26% 41,119,610
2017-07-12 2017-07-10 0.891 45,785,239 -19,087 0.26% 40,779,175
2017-07-11 2017-07-07 0.912 45,804,326 -76,347 0.26% 41,756,085
2017-07-10 2017-07-06 0.912 45,880,673 -76,348 0.26% 41,825,685
2017-07-07 2017-07-05 0.912 45,957,021 -646,092 0.26% 41,895,285
2017-07-06 2017-07-04 0.870 46,603,113 +116,430 0.26% 40,530,975
2017-07-05 2017-07-03 0.870 46,486,683 +2,263,709 0.26% 40,429,715
2017-07-04 2017-06-30 0.891 44,222,974 -3,414,651 0.25% 39,387,725
2017-07-03 2017-06-29 0.849 47,637,625 -633,686 0.27% 40,432,365
2017-06-30 2017-06-28 0.838 48,271,311 +109,750 0.27% 40,464,400
2017-06-29 2017-06-27 0.838 48,161,561 +1,126,129 0.27% 40,372,400
2017-06-28 2017-06-26 0.859 47,035,432 -1,264,509 0.27% 40,414,110
2017-06-27 2017-06-23 0.796 48,299,941 -250,993 0.27% 38,463,980
2017-06-26 2017-06-22 0.765 48,550,934 -1,521,228 0.27% 37,137,655
2017-06-23 2017-06-21 0.765 50,072,162 +402,734 0.28% 38,301,275
2017-06-22 2017-06-20 0.775 49,669,428 +188,961 0.28% 38,513,670
2017-06-21 2017-06-19 0.786 49,480,467 -41,991 0.28% 38,885,625
2017-06-20 2017-06-16 0.765 49,522,458 +1,794,170 0.28% 37,880,795
2017-06-19 2017-06-15 0.765 47,728,288 -34,356 0.27% 36,508,395
2017-06-16 2017-06-14 0.775 47,762,644 +415,141 0.27% 37,035,150
2017-06-15 2017-06-13 0.786 47,347,503 +359,788 0.27% 37,209,375
2017-06-14 2017-06-12 0.817 46,987,715 -162,239 0.26% 38,403,690
2017-06-13 2017-06-09 0.796 47,149,954 -12,406 0.27% 37,548,180
2017-06-12 2017-06-08 0.838 47,162,360 +502,940 0.27% 39,534,800
2017-06-09 2017-06-07 0.849 46,659,420 +47,718 0.26% 39,602,115
2017-06-08 2017-06-06 0.859 46,611,702 -42,946 0.26% 40,050,030
2017-06-07 2017-06-05 0.859 46,654,648 -162,239 0.26% 40,086,930
2017-06-06 2017-06-02 0.838 46,816,887 +1,497,369 0.26% 39,245,200
2017-06-05 2017-06-01 0.880 45,319,518 +57,261 0.26% 39,889,500
2017-06-02 2017-05-31 0.870 45,262,257 +38,174 0.26% 39,364,825
2017-06-01 2017-05-29 0.880 45,224,083 -307,299 0.25% 39,805,500
2017-05-31 2017-05-26 0.901 45,531,382 +86,845 0.26% 41,030,170
2017-05-29 2017-05-25 0.901 45,444,537 +137,426 0.26% 40,951,910
2017-05-26 2017-05-24 0.901 45,307,111 +262,445 0.26% 40,828,070
2017-05-25 2017-05-23 0.912 45,044,666 +267,217 0.25% 41,063,565
2017-05-24 2017-05-22 0.933 44,777,449 +103,069 0.25% 41,758,355
2017-05-23 2017-05-19 0.933 44,674,380 -2,132,009 0.25% 41,662,235
2017-05-22 2017-05-18 0.901 46,806,389 +606,010 0.26% 42,179,130
2017-05-19 2017-05-17 0.985 46,200,379 +57,261 0.26% 45,505,870
2017-05-18 2017-05-16 0.974 46,143,118 -162,239 0.26% 44,965,965
2017-05-17 2017-05-15 0.974 46,305,357 +152,695 0.26% 45,124,065
2017-05-16 2017-05-12 0.985 46,152,662 +190,869 0.26% 45,458,870
2017-05-15 2017-05-11 0.995 45,961,793 -381,738 0.26% 45,752,475
2017-05-12 2017-05-10 0.995 46,343,531 -229,043 0.26% 46,132,475
2017-05-11 2017-05-09 0.985 46,572,574 -54,398 0.26% 45,872,470
2017-05-08 2017-05-04 0.985 46,626,972 -14,315 0.26% 45,926,050
2017-05-05 2017-05-02 1.006 46,641,287 -124,065 0.26% 46,917,600
2017-05-04 2017-04-28 0.985 46,765,352 -95,435 0.26% 46,062,350
2017-05-02 2017-04-27 0.985 46,860,787 +530,617 0.26% 46,156,350
2017-04-28 2017-04-26 0.985 46,330,170 +56,306 0.26% 45,633,710
2017-04-27 2017-04-25 0.995 46,273,864 +123,111 0.26% 46,063,125
2017-04-26 2017-04-24 0.985 46,150,753 +179,417 0.26% 45,456,990
2017-04-25 2017-04-21 0.985 45,971,336 -19,087 0.26% 45,280,270
2017-04-24 2017-04-20 0.995 45,990,423 +265,308 0.26% 45,780,975
2017-04-20 2017-04-18 1.016 45,725,115 +367,424 0.26% 46,475,125
2017-04-19 2017-04-13 1.027 45,357,691 +28,630 0.26% 46,576,950
2017-04-18 2017-04-12 1.027 45,329,061 +71,576 0.26% 46,547,550
2017-04-13 2017-04-11 1.037 45,257,485 +318,752 0.26% 46,948,275
2017-04-12 2017-04-10 1.048 44,938,733 +1,245,421 0.25% 47,088,500
2017-04-11 2017-04-07 1.069 43,693,312 +66,805 0.25% 46,699,170
2017-04-10 2017-04-06 1.079 43,626,507 -19,087 0.25% 47,084,905
2017-04-07 2017-04-05 1.079 43,645,594 +305,391 0.25% 47,105,505
2017-04-05 2017-03-31 1.079 43,340,203 +78,256 0.24% 46,775,904
2017-04-03 2017-03-30 1.100 43,261,947 -352,154 0.24% 47,598,075
2017-03-31 2017-03-29 1.100 43,614,101 -588,831 0.25% 47,985,525
2017-03-30 2017-03-28 1.079 44,202,932 -543,978 0.25% 47,707,024
2017-03-29 2017-03-27 1.048 44,746,910 +1,123,266 0.25% 46,887,500
2017-03-28 2017-03-24 1.079 43,623,644 +178,462 0.25% 47,081,815
2017-03-27 2017-03-23 1.090 43,445,182 -200,412 0.24% 47,344,440
2017-03-24 2017-03-22 1.079 43,645,594 +408,460 0.25% 47,105,505
2017-03-23 2017-03-21 1.111 43,237,134 +38,174 0.24% 48,023,830
2017-03-22 2017-03-20 1.121 43,198,960 -198,504 0.24% 48,434,085
2017-03-21 2017-03-17 1.121 43,397,464 -83,028 0.24% 48,656,645
2017-03-20 2017-03-16 1.111 43,480,492 -457,132 0.25% 48,294,130
2017-03-16 2017-03-14 1.090 43,937,624 -356,926 0.25% 47,881,080
2017-03-15 2017-03-13 1.069 44,294,550 -188,006 0.25% 47,341,770
2017-03-14 2017-03-10 1.058 44,482,556 +529,662 0.25% 47,076,605
2017-03-13 2017-03-09 1.058 43,952,894 -38,174 0.25% 46,516,055
2017-03-10 2017-03-08 1.079 43,991,068 -28,630 0.25% 47,478,365
2017-03-09 2017-03-07 1.069 44,019,698 +28,630 0.25% 47,048,010
2017-03-08 2017-03-06 1.079 43,991,068 +109,750 0.25% 47,478,365
2017-03-07 2017-03-03 1.069 43,881,318 +513,438 0.25% 46,900,110
2017-03-06 2017-03-02 1.090 43,367,880 +330,204 0.24% 47,260,201
2017-03-03 2017-03-01 1.121 43,037,676 -69,667 0.24% 48,253,255
2017-03-02 2017-02-28 1.111 43,107,343 +113,567 0.24% 47,879,670
2017-03-01 2017-02-27 1.121 42,993,776 -2,863 0.24% 48,204,035
2017-02-28 2017-02-24 1.121 42,996,639 +519,165 0.24% 48,207,245
2017-02-27 2017-02-23 1.121 42,477,474 -1,909 0.24% 47,625,164
2017-02-24 2017-02-22 1.142 42,479,383 -735,801 0.24% 48,517,535
2017-02-23 2017-02-21 1.100 43,215,184 -41,037 0.24% 47,546,625
2017-02-22 2017-02-20 1.100 43,256,221 -126,928 0.24% 47,591,775
2017-02-21 2017-02-17 1.090 43,383,149 +543,977 0.24% 47,276,840
2017-02-20 2017-02-16 1.100 42,839,172 +97,344 0.24% 47,132,925
2017-02-17 2017-02-15 1.111 42,741,828 -1,068,868 0.24% 47,473,690
2017-02-16 2017-02-14 1.100 43,810,696 -71,576 0.25% 48,201,825
2017-02-15 2017-02-13 1.100 43,882,272 -104,978 0.25% 48,280,575
2017-02-14 2017-02-10 1.090 43,987,250 -299,665 0.25% 47,935,160
2017-02-13 2017-02-09 1.079 44,286,915 -440,908 0.25% 47,797,665
2017-02-10 2017-02-08 1.058 44,727,823 +187,052 0.25% 47,336,175
2017-02-09 2017-02-07 1.058 44,540,771 -66,804 0.25% 47,138,215
2017-02-08 2017-02-06 1.048 44,607,575 +114,521 0.25% 46,741,500
2017-02-07 2017-02-03 1.037 44,493,054 -107,841 0.25% 46,155,285
2017-02-06 2017-02-02 1.037 44,600,895 -206,139 0.25% 46,267,155
2017-02-03 2017-02-01 1.048 44,807,034 +62,987 0.25% 46,950,500
2017-02-02 2017-01-27 1.058 44,744,047 -534,434 0.25% 47,353,345
2017-02-01 2017-01-25 1.037 45,278,481 -47,717 0.26% 46,970,055
2017-01-26 2017-01-24 1.037 45,326,198 -19,087 0.26% 47,019,555
2017-01-25 2017-01-23 1.016 45,345,285 +95,435 0.26% 46,089,065
2017-01-24 2017-01-20 1.016 45,249,850 -53,444 0.26% 45,992,065
2017-01-23 2017-01-19 1.027 45,303,294 +418,958 0.26% 46,521,090
2017-01-20 2017-01-18 1.037 44,884,336 -103,069 0.25% 46,561,185
2017-01-19 2017-01-17 1.006 44,987,405 -243,358 0.25% 45,253,920
2017-01-17 2017-01-13 0.995 45,230,763 +19,087 0.25% 45,024,775
2017-01-16 2017-01-12 0.995 45,211,676 +57,260 0.25% 45,005,775
2017-01-13 2017-01-11 0.995 45,154,416 +163,194 0.25% 44,948,775
2017-01-12 2017-01-10 1.006 44,991,222 -66,805 0.25% 45,257,760
2017-01-11 2017-01-09 1.006 45,058,027 -156,513 0.25% 45,324,960
2017-01-10 2017-01-06 0.985 45,214,540 -89,708 0.25% 44,534,850
2017-01-09 2017-01-05 0.985 45,304,248 -162,239 0.26% 44,623,210
2017-01-06 2017-01-04 0.964 45,466,487 +70,622 0.26% 43,830,180
2017-01-05 2017-01-03 0.954 45,395,865 +232,860 0.26% 43,286,425
2017-01-04 2016-12-30 0.974 45,163,005 +136,472 0.25% 44,010,855
2017-01-03 2016-12-29 0.985 45,026,533 -55,352 0.25% 44,349,670
2016-12-30 2016-12-28 0.974 45,081,885 +250,038 0.25% 43,931,805
2016-12-29 2016-12-23 0.995 44,831,847 +64,896 0.25% 44,627,675
2016-12-28 2016-12-22 1.006 44,766,951 +25,767 0.25% 45,032,160
2016-12-23 2016-12-21 0.995 44,741,184 +19,087 0.25% 44,537,425
2016-12-22 2016-12-20 0.995 44,722,097 +286,304 0.25% 44,518,425
2016-12-21 2016-12-19 1.016 44,435,793 +19,087 0.25% 45,164,655
2016-12-20 2016-12-16 1.016 44,416,706 +162,239 0.25% 45,145,255
2016-12-19 2016-12-15 1.037 44,254,467 +23,858 0.25% 45,907,785
2016-12-16 2016-12-14 1.048 44,230,609 +229,044 0.25% 46,346,500
2016-12-15 2016-12-13 1.058 44,001,565 +118,339 0.25% 46,567,565
2016-12-14 2016-12-12 1.079 43,883,226 -57,261 0.25% 47,361,974
2016-12-13 2016-12-09 1.079 43,940,487 +219,499 0.25% 47,423,775
2016-12-12 2016-12-08 1.079 43,720,988 -496,260 0.25% 47,186,875
2016-12-09 2016-12-07 1.069 44,217,248 +89,709 0.25% 47,259,150
2016-12-08 2016-12-06 1.069 44,127,539 +95,434 0.25% 47,163,270
2016-12-07 2016-12-05 1.079 44,032,105 +316,843 0.25% 47,522,656
2016-12-06 2016-12-02 1.069 43,715,262 +38,174 0.25% 46,722,630
2016-12-05 2016-12-01 1.090 43,677,088 -24,813 0.25% 47,597,160
2016-12-02 2016-11-30 1.090 43,701,901 -377,921 0.25% 47,624,200
2016-12-01 2016-11-29 1.069 44,079,822 +197,550 0.25% 47,112,270
2016-11-30 2016-11-28 1.079 43,882,272 -97,343 0.25% 47,360,945
2016-11-29 2016-11-25 1.058 43,979,615 +4,771 0.25% 46,544,335
2016-11-28 2016-11-24 1.069 43,974,844 +17,178 0.25% 47,000,070
2016-11-25 2016-11-23 1.069 43,957,666 -28,630 0.25% 46,981,711
2016-11-24 2016-11-22 1.069 43,986,296 -204,230 0.25% 47,012,310
2016-11-23 2016-11-21 1.048 44,190,526 -28,630 0.25% 46,304,500
2016-11-22 2016-11-18 1.048 44,219,156 +4,771 0.25% 46,334,500
2016-11-21 2016-11-17 1.048 44,214,385 +66,805 0.25% 46,329,500
2016-11-18 2016-11-16 1.048 44,147,580 +19,087 0.25% 46,259,500
2016-11-17 2016-11-15 1.037 44,128,493 -41,037 0.25% 45,777,104
2016-11-16 2016-11-14 1.027 44,169,530 +259,582 0.25% 45,356,850
2016-11-15 2016-11-11 1.048 43,909,948 +307,299 0.25% 46,010,500
2016-11-14 2016-11-10 1.069 43,602,649 -169,873 0.25% 46,602,270
2016-11-11 2016-11-09 1.069 43,772,522 +680,449 0.25% 46,783,830
2016-11-10 2016-11-08 1.111 43,092,073 -522,028 0.24% 47,862,709
2016-11-09 2016-11-07 1.090 43,614,101 -276,760 0.25% 47,528,520
2016-11-08 2016-11-04 1.090 43,890,861 +178,462 0.25% 47,830,120
2016-11-07 2016-11-03 1.100 43,712,399 -441,862 0.25% 48,093,676
2016-11-04 2016-11-02 1.069 44,154,261 +50,581 0.25% 47,191,830
2016-11-03 2016-11-01 1.090 44,103,680 -601,239 0.25% 48,062,039
2016-11-02 2016-10-31 1.100 44,704,919 +515,347 0.25% 49,185,675
2016-11-01 2016-10-28 1.100 44,189,572 -100,206 0.25% 48,618,675
2016-10-31 2016-10-27 1.100 44,289,778 +258,628 0.25% 48,728,925
2016-10-28 2016-10-26 1.111 44,031,150 +76,348 0.25% 48,905,750
2016-10-27 2016-10-25 1.121 43,954,802 +1,908 0.25% 49,281,524
2016-10-26 2016-10-24 1.132 43,952,894 -80,165 0.25% 49,739,940
2016-10-25 2016-10-20 1.121 44,033,059 +38,174 0.25% 49,369,265
2016-10-24 2016-10-19 1.121 43,994,885 +171,782 0.25% 49,326,465
2016-10-19 2016-10-17 1.132 43,823,103 -76,347 0.25% 49,593,060
2016-10-18 2016-10-14 1.142 43,899,450 -47,718 0.25% 50,139,455
2016-10-17 2016-10-13 1.132 43,947,168 -67,758 0.25% 49,733,460
2016-10-14 2016-10-12 1.132 44,014,926 -200,413 0.25% 49,810,140
2016-10-13 2016-10-11 1.142 44,215,339 -57,261 0.25% 50,500,245
2016-10-12 2016-10-07 1.132 44,272,600 -181,326 0.25% 50,101,740
2016-10-11 2016-10-06 1.132 44,453,926 +886,588 0.25% 50,306,941
2016-10-07 2016-10-05 1.100 43,567,338 +365,515 0.25% 47,934,075
2016-10-06 2016-10-04 1.058 43,201,823 +265,308 0.24% 45,721,185
2016-10-05 2016-10-03 1.069 42,936,515 +211,865 0.24% 45,890,310
2016-10-04 2016-09-30 1.079 42,724,650 +1,295,048 0.24% 46,111,555
2016-10-03 2016-09-29 1.132 41,429,602 -26,722 0.23% 46,884,420
2016-09-30 2016-09-28 1.142 41,456,324 +5,726 0.23% 47,349,055
2016-09-29 2016-09-27 1.132 41,450,598 +543,977 0.23% 46,908,180
2016-09-28 2016-09-26 1.153 40,906,621 +167,965 0.23% 47,149,851
2016-09-27 2016-09-23 1.163 40,738,656 -162,238 0.23% 47,383,125
2016-09-26 2016-09-22 1.153 40,900,894 +932,396 0.23% 47,143,249
2016-09-23 2016-09-21 1.174 39,968,498 +62,032 0.23% 46,906,160
2016-09-22 2016-09-20 1.174 39,906,466 -76,347 0.22% 46,833,360
2016-09-21 2016-09-19 1.184 39,982,813 +367,423 0.23% 47,341,915
2016-09-20 2016-09-15 1.174 39,615,390 -45,809 0.22% 46,491,760
2016-09-19 2016-09-14 1.174 39,661,199 +543,978 0.22% 46,545,520
2016-09-15 2016-09-13 1.195 39,117,221 -18,133 0.22% 46,726,890
2016-09-14 2016-09-12 1.195 39,135,354 +95,435 0.22% 46,748,550
2016-09-13 2016-09-09 1.247 39,039,919 +2,188,316 0.22% 48,679,925
2016-09-12 2016-09-08 1.247 36,851,603 -104,978 0.21% 45,951,255
2016-09-09 2016-09-07 1.163 36,956,581 -38,174 0.21% 42,984,195
2016-09-08 2016-09-06 1.184 36,994,755 +162,239 0.21% 43,803,885
2016-09-07 2016-09-05 1.163 36,832,516 -397,963 0.21% 42,839,895
2016-09-06 2016-09-02 1.132 37,230,479 +90,663 0.21% 42,132,420
2016-09-05 2016-09-01 1.132 37,139,816 +450,452 0.21% 42,029,820
2016-09-02 2016-08-31 1.153 36,689,364 +319,706 0.21% 42,288,949
2016-09-01 2016-08-30 1.184 36,369,658 +28,630 0.21% 43,063,734
2016-08-31 2016-08-29 1.163 36,341,028 +168,919 0.20% 42,268,245
2016-08-30 2016-08-26 1.174 36,172,109 +329,250 0.20% 42,450,800
2016-08-29 2016-08-25 1.174 35,842,859 +62,032 0.20% 42,064,400
2016-08-26 2016-08-24 1.226 35,780,827 +104,978 0.20% 43,866,225
2016-08-25 2016-08-23 1.226 35,675,849 -181,326 0.20% 43,737,525
2016-08-24 2016-08-22 1.205 35,857,175 +38,174 0.20% 43,208,376
2016-08-23 2016-08-19 1.205 35,819,001 +405,597 0.20% 43,162,375
2016-08-22 2016-08-18 1.205 35,413,404 +182,281 0.20% 42,673,626
2016-08-19 2016-08-17 1.215 35,231,123 +1,800,851 0.20% 42,823,140
2016-08-18 2016-08-16 1.163 33,430,272 -52,489 0.19% 38,882,745
2016-08-17 2016-08-15 1.153 33,482,761 -107,841 0.19% 38,592,950
2016-08-16 2016-08-12 1.153 33,590,602 -38,174 0.19% 38,717,250
2016-08-15 2016-08-11 1.142 33,628,776 -109,750 0.19% 38,408,875
2016-08-12 2016-08-10 1.121 33,738,526 +124,065 0.19% 37,827,175
2016-08-10 2016-08-08 1.142 33,614,461 -574,516 0.19% 38,392,525
2016-08-09 2016-08-05 1.111 34,188,977 +47,717 0.19% 37,973,970
2016-08-08 2016-08-04 1.121 34,141,260 +2,863 0.19% 38,278,715
2016-08-05 2016-08-03 1.111 34,138,397 -13,361 0.19% 37,917,790
2016-08-04 2016-08-01 1.132 34,151,758 +129,791 0.19% 38,648,340
2016-08-03 2016-07-29 1.111 34,021,967 -138,380 0.19% 37,788,470
2016-08-01 2016-07-28 1.121 34,160,347 +152,696 0.19% 38,300,115
2016-07-28 2016-07-26 1.142 34,007,651 +47,717 0.19% 38,841,604
2016-07-27 2016-07-25 1.121 33,959,934 +19,087 0.19% 38,075,415
2016-07-26 2016-07-22 1.121 33,940,847 +190,869 0.19% 38,054,015
2016-07-25 2016-07-21 1.163 33,749,978 -94,480 0.19% 39,254,595
2016-07-22 2016-07-20 1.163 33,844,458 -139,335 0.19% 39,364,485
2016-07-21 2016-07-19 1.142 33,983,793 -198,504 0.19% 38,814,355
2016-07-20 2016-07-18 1.121 34,182,297 +271,989 0.19% 38,324,725
2016-07-19 2016-07-15 1.132 33,910,308 +207,093 0.19% 38,375,100
2016-07-18 2016-07-14 1.153 33,703,215 -98,298 0.19% 38,847,050
2016-07-15 2016-07-13 1.142 33,801,513 +18,133 0.19% 38,606,165
2016-07-14 2016-07-12 1.195 33,783,380 -52,489 0.19% 40,355,430
2016-07-13 2016-07-11 1.205 33,835,869 -282,487 0.19% 40,772,675
2016-07-12 2016-07-08 1.195 34,118,356 -107,841 0.19% 40,755,570
2016-07-11 2016-07-07 1.174 34,226,197 -42,945 0.19% 40,167,120
2016-07-08 2016-07-06 1.174 34,269,142 -651,819 0.19% 40,217,520
2016-07-07 2016-07-05 1.090 34,920,961 -90,663 0.20% 38,055,160
2016-07-06 2016-07-04 1.100 35,011,624 -300,619 0.20% 38,520,825
2016-07-05 2016-06-30 1.058 35,312,243 -472,401 0.20% 37,371,515
2016-07-04 2016-06-29 1.048 35,784,644 -124,065 0.20% 37,496,500
2016-06-30 2016-06-28 1.048 35,908,709 +95,434 0.20% 37,626,500
2016-06-29 2016-06-27 1.069 35,813,275 -282,486 0.20% 38,277,030
2016-06-28 2016-06-24 1.048 36,095,761 +406,551 0.20% 37,822,500
2016-06-27 2016-06-23 1.058 35,689,210 +272,943 0.20% 37,770,465
2016-06-24 2016-06-22 1.079 35,416,267 +104,979 0.20% 38,223,815
2016-06-23 2016-06-21 1.069 35,311,288 -9,544 0.20% 37,740,509
2016-06-22 2016-06-20 1.058 35,320,832 +9,544 0.20% 37,380,605
2016-06-21 2016-06-17 1.058 35,311,288 -81,120 0.20% 37,370,505
2016-06-20 2016-06-16 1.048 35,392,408 +496,260 0.20% 37,085,500
2016-06-17 2016-06-15 1.058 34,896,148 +51,535 0.20% 36,931,155
2016-06-16 2016-06-14 1.058 34,844,613 +467,630 0.20% 36,876,615
2016-06-15 2016-06-13 1.079 34,376,983 -238,587 0.19% 37,102,144
2016-06-14 2016-06-10 1.111 34,615,570 +344,519 0.20% 38,447,790
2016-06-13 2016-06-08 1.153 34,271,051 +56,306 0.19% 39,501,550
2016-06-10 2016-06-07 1.153 34,214,745 +111,659 0.19% 39,436,650
2016-06-08 2016-06-06 1.142 34,103,086 +114,521 0.19% 38,950,605
2016-06-07 2016-06-03 1.163 33,988,565 +114,522 0.19% 39,532,096
2016-06-06 2016-06-02 1.163 33,874,043 +286,304 0.19% 39,398,895
2016-06-03 2016-06-01 1.184 33,587,739 -146,015 0.19% 39,769,785
2016-06-02 2016-05-31 1.163 33,733,754 +194,687 0.19% 39,235,725
2016-06-01 2016-05-30 1.163 33,539,067 +47,717 0.19% 39,009,284
2016-05-31 2016-05-27 1.174 33,491,350 -90,663 0.19% 39,304,720
2016-05-27 2016-05-25 1.174 33,582,013 -114,522 0.19% 39,411,120
2016-05-26 2016-05-24 1.195 33,696,535 -4,771 0.19% 40,251,690
2016-05-25 2016-05-23 1.163 33,701,306 -47,718 0.19% 39,197,985
2016-05-24 2016-05-20 1.153 33,749,024 +66,805 0.19% 38,899,850
2016-05-23 2016-05-19 1.142 33,682,219 +182,280 0.19% 38,469,915
2016-05-20 2016-05-18 1.184 33,499,939 -110,704 0.19% 39,665,825
2016-05-19 2016-05-17 1.174 33,610,643 -42,946 0.19% 39,444,719
2016-05-18 2016-05-16 1.142 33,653,589 +209,956 0.19% 38,437,215
2016-05-17 2016-05-13 1.163 33,443,633 +151,741 0.19% 38,898,285
2016-05-13 2016-05-11 1.226 33,291,892 +57,261 0.19% 40,814,865
2016-05-12 2016-05-10 1.205 33,234,631 -28,630 0.19% 40,048,175
2016-05-11 2016-05-09 1.205 33,263,261 -47,718 0.19% 40,082,675
2016-05-10 2016-05-06 1.195 33,310,979 -345,473 0.19% 39,791,130
2016-05-09 2016-05-05 1.174 33,656,452 +2,863 0.19% 39,498,480
2016-05-06 2016-05-04 1.195 33,653,589 -28,630 0.19% 40,200,390
2016-05-05 2016-05-03 1.184 33,682,219 +91,617 0.19% 39,881,655
2016-05-04 2016-04-29 1.215 33,590,602 +2,863 0.19% 40,829,100
2016-05-03 2016-04-28 1.236 33,587,739 +40,082 0.19% 41,529,510
2016-04-29 2016-04-27 1.226 33,547,657 +238,587 0.19% 41,128,425
2016-04-28 2016-04-26 1.236 33,309,070 +99,252 0.19% 41,184,950
2016-04-27 2016-04-25 1.247 33,209,818 +277,715 0.19% 41,410,215
2016-04-26 2016-04-22 1.268 32,932,103 +20,995 0.19% 41,754,075
2016-04-25 2016-04-21 1.278 32,911,108 -177,508 0.19% 42,072,310
2016-04-22 2016-04-20 1.257 33,088,616 +425,638 0.19% 41,605,800
2016-04-21 2016-04-19 1.289 32,662,978 +427,547 0.18% 42,097,365
2016-04-20 2016-04-18 1.289 32,235,431 +66,805 0.18% 41,546,326
2016-04-19 2016-04-15 1.320 32,168,626 -209,956 0.18% 42,471,450
2016-04-18 2016-04-14 1.320 32,378,582 +507,712 0.18% 42,748,649
2016-04-15 2016-04-13 1.320 31,870,870 +10,498 0.18% 42,078,330
2016-04-14 2016-04-12 1.299 31,860,372 -330,204 0.18% 41,396,779
2016-04-13 2016-04-11 1.257 32,190,576 +142,197 0.18% 40,476,600
2016-04-12 2016-04-08 1.247 32,048,379 +118,339 0.18% 39,961,985
2016-04-11 2016-04-07 1.268 31,930,040 +60,124 0.18% 40,483,575
2016-04-08 2016-04-06 1.257 31,869,916 +268,171 0.18% 40,073,400
2016-04-07 2016-04-05 1.278 31,601,745 +487,671 0.18% 40,398,471
2016-04-06 2016-04-01 1.341 31,114,074 +9,544 0.18% 41,731,200
2016-04-05 2016-03-31 1.341 31,104,530 -67,759 0.18% 41,718,400
2016-03-31 2016-03-29 1.310 31,172,289 +186,098 0.18% 40,829,375
2016-03-30 2016-03-24 1.331 30,986,191 +188,960 0.17% 41,234,995
2016-03-29 2016-03-23 1.415 30,797,231 -606,010 0.17% 43,565,175
2016-03-24 2016-03-22 1.373 31,403,241 -69,667 0.18% 43,106,206
2016-03-23 2016-03-21 1.394 31,472,908 -80,165 0.18% 43,861,405
2016-03-22 2016-03-18 1.425 31,553,073 -1,626,206 0.18% 44,965,000
2016-03-21 2016-03-17 1.310 33,179,279 -33,402 0.19% 43,458,125
2016-03-18 2016-03-16 1.299 33,212,681 +250,993 0.19% 43,153,860
2016-03-17 2016-03-15 1.299 32,961,688 +114,522 0.19% 42,827,740
2016-03-16 2016-03-14 1.341 32,847,166 +242,404 0.19% 44,055,679
2016-03-15 2016-03-11 1.352 32,604,762 -287,259 0.18% 44,072,204
2016-03-14 2016-03-10 1.341 32,892,021 -134,563 0.19% 44,115,840
2016-03-10 2016-03-08 1.341 33,026,584 -417,049 0.19% 44,296,321
2016-03-09 2016-03-07 1.331 33,443,633 -287,258 0.19% 44,505,245
2016-03-08 2016-03-04 1.278 33,730,891 -549,704 0.19% 43,120,290
2016-03-07 2016-03-03 1.226 34,280,595 -23,858 0.19% 42,026,986
2016-03-04 2016-03-02 1.236 34,304,453 -196,596 0.19% 42,415,690
2016-03-03 2016-03-01 1.184 34,501,049 +464,767 0.19% 40,851,196
2016-03-02 2016-02-29 1.184 34,036,282 +66,804 0.19% 40,300,885
2016-03-01 2016-02-26 1.236 33,969,478 -63,941 0.19% 42,001,510
2016-02-29 2016-02-25 1.215 34,033,419 +50,581 0.19% 41,367,340
2016-02-26 2016-02-24 1.247 33,982,838 -429,456 0.19% 42,374,114
2016-02-25 2016-02-23 1.247 34,412,294 -111,659 0.19% 42,909,615
2016-02-24 2016-02-22 1.205 34,523,953 -87,800 0.19% 41,601,825
2016-02-23 2016-02-19 1.215 34,611,753 -234,769 0.20% 42,070,300
2016-02-22 2016-02-18 1.184 34,846,522 -728,166 0.20% 41,260,255
2016-02-19 2016-02-17 1.111 35,574,688 +60,124 0.20% 39,513,090
2016-02-18 2016-02-16 1.100 35,514,564 +237,632 0.20% 39,074,175
2016-02-17 2016-02-15 1.048 35,276,932 -39,128 0.20% 36,964,500
2016-02-16 2016-02-12 1.058 35,316,060 -715,760 0.20% 37,375,555
2016-02-12 2016-02-05 1.058 36,031,820 +381,739 0.20% 38,133,055
2016-02-11 2016-02-04 1.069 35,650,081 -95,435 0.20% 38,102,610
2016-02-05 2016-02-03 1.016 35,745,516 +45,809 0.20% 36,331,835
2016-02-04 2016-02-02 1.069 35,699,707 +62,986 0.20% 38,155,650
2016-02-03 2016-02-01 1.048 35,636,721 -57,260 0.20% 37,341,500
2016-02-02 2016-01-29 1.037 35,693,981 +20,995 0.20% 37,027,485
2016-02-01 2016-01-28 0.974 35,672,986 +284,395 0.20% 34,762,935
2016-01-29 2016-01-27 1.016 35,388,591 +19,087 0.20% 35,969,055
2016-01-28 2016-01-26 1.016 35,369,504 -133,608 0.20% 35,949,655
2016-01-27 2016-01-25 1.037 35,503,112 +165,865 0.20% 36,829,485
2016-01-26 2016-01-22 1.016 35,337,247 +623,188 0.24% 35,916,869
2016-01-25 2016-01-21 0.995 34,714,059 -118,339 0.23% 34,555,965
2016-01-22 2016-01-20 1.079 34,832,398 -677,585 0.24% 37,593,662
2016-01-21 2016-01-19 1.132 35,509,983 -114,522 0.24% 40,185,396
2016-01-20 2016-01-18 1.079 35,624,505 +219,500 0.24% 38,448,561
2016-01-19 2016-01-15 1.142 35,405,005 +29,584 0.24% 40,437,583
2016-01-18 2016-01-14 1.184 35,375,421 -147,923 0.24% 41,886,502
2016-01-15 2016-01-13 1.174 35,523,344 +76,347 0.24% 41,689,424
2016-01-14 2016-01-12 1.153 35,446,997 +71,576 0.24% 40,856,971
2016-01-13 2016-01-11 1.121 35,375,421 +227,135 0.24% 39,662,440
2016-01-12 2016-01-08 1.174 35,148,286 +400,825 0.24% 41,249,264
2016-01-11 2016-01-07 1.163 34,747,461 +161,285 0.24% 40,414,767
2016-01-08 2016-01-06 1.205 34,586,176 +19,087 0.23% 41,676,805
2016-01-07 2016-01-05 1.205 34,567,089 -246,222 0.23% 41,653,805
2016-01-06 2016-01-04 1.184 34,813,311 +85,892 0.24% 41,220,931
2016-01-05 2015-12-31 1.215 34,727,419 +165,101 0.23% 42,210,891
2016-01-04 2015-12-29 1.215 34,562,318 -62,032 0.23% 42,010,213
2015-12-30 2015-12-28 1.247 34,624,350 +142,198 0.23% 43,177,134
2015-12-29 2015-12-24 1.236 34,482,152 +164,476 0.23% 42,635,405
2015-12-28 2015-12-22 1.247 34,317,676 +336,868 0.23% 42,794,706
2015-12-23 2015-12-21 1.429 33,980,808 +439,064 0.23% 48,570,308
2015-12-22 2015-12-18 1.429 33,541,744 +2,529,166 0.23% 47,942,734
2015-12-21 2015-12-17 1.531 31,012,578 -256,523 0.23% 47,493,946
2015-12-18 2015-12-16 1.407 31,269,101 -680,535 0.23% 43,984,909
2015-12-15 2015-12-11 1.509 31,949,636 +319,111 0.23% 48,204,121
2015-12-14 2015-12-10 1.588 31,630,525 +302,362 0.23% 50,234,380
2015-12-11 2015-12-09 1.611 31,328,163 +44,077 0.23% 50,464,955
2015-12-10 2015-12-08 1.622 31,284,086 -88,153 0.23% 50,748,840
2015-12-09 2015-12-07 1.634 31,372,239 +96,968 0.23% 51,247,729
2015-12-08 2015-12-04 1.656 31,275,271 -174,542 0.23% 51,798,902
2015-12-07 2015-12-03 1.668 31,449,813 -47,602 0.23% 52,444,750
2015-12-04 2015-12-02 1.702 31,497,415 -24,683 0.23% 53,596,050
2015-12-03 2015-12-01 1.634 31,522,098 +419,605 0.23% 51,492,529
2015-12-02 2015-11-30 1.668 31,102,493 +93,442 0.23% 51,865,569
2015-12-01 2015-11-27 1.713 31,009,051 +476,022 0.23% 53,116,816
2015-11-30 2015-11-26 1.770 30,533,029 +230,959 0.22% 54,033,251
2015-11-27 2015-11-25 1.804 30,302,070 +62,588 0.22% 54,655,772
2015-11-26 2015-11-24 1.826 30,239,482 +105,782 0.22% 55,228,956
2015-11-25 2015-11-23 1.849 30,133,700 -134,873 0.22% 55,719,432
2015-11-24 2015-11-20 1.781 30,268,573 -59,943 0.22% 53,908,620
2015-11-23 2015-11-19 1.781 30,328,516 -475,141 0.22% 54,015,379
2015-11-20 2015-11-18 1.724 30,803,657 +463,681 0.23% 53,114,425
2015-11-19 2015-11-17 1.781 30,339,976 -88,152 0.22% 54,035,789
2015-11-18 2015-11-16 1.747 30,428,128 -99,612 0.22% 53,157,258
2015-11-17 2015-11-13 1.781 30,527,740 +254,760 0.22% 54,370,199
2015-11-16 2015-11-12 1.826 30,272,980 -204,513 0.22% 55,290,137
2015-11-13 2015-11-11 1.781 30,477,493 +721,085 0.22% 54,280,708
2015-11-12 2015-11-10 1.838 29,756,408 -44,076 0.22% 54,684,234
2015-11-11 2015-11-09 1.849 29,800,484 +44,076 0.22% 55,103,291
2015-11-10 2015-11-06 1.849 29,756,408 +21,157 0.22% 55,021,791
2015-11-09 2015-11-05 1.838 29,735,251 +1,109,836 0.22% 54,645,353
2015-11-06 2015-11-04 1.951 28,625,415 -379,054 0.21% 55,853,045
2015-11-05 2015-11-03 1.928 29,004,469 -327,045 0.21% 55,934,589
2015-11-04 2015-11-02 1.906 29,331,514 -378,173 0.21% 55,899,816
2015-11-03 2015-10-30 1.826 29,709,687 -20,275 0.22% 54,261,346
2015-11-02 2015-10-29 1.826 29,729,962 +136,636 0.22% 54,298,376
2015-10-30 2015-10-28 1.860 29,593,326 +70,521 0.22% 55,055,947
2015-10-29 2015-10-27 1.883 29,522,805 +241,538 0.22% 55,594,563
2015-10-28 2015-10-26 1.906 29,281,267 +514,809 0.21% 55,804,055
2015-10-27 2015-10-23 1.951 28,766,458 -70,522 0.21% 56,128,243
2015-10-26 2015-10-22 1.951 28,836,980 +156,029 0.21% 56,265,844
2015-10-23 2015-10-20 2.008 28,680,951 +123,414 0.21% 57,588,190
2015-10-22 2015-10-19 2.019 28,557,537 -3,527 0.21% 57,664,345
2015-10-20 2015-10-16 1.997 28,561,064 +1,146,861 0.21% 57,023,473
2015-10-19 2015-10-15 2.042 27,414,203 -1,051,656 0.20% 55,977,660
2015-10-16 2015-10-14 1.985 28,465,859 +395,803 0.21% 56,510,475
2015-10-15 2015-10-13 1.883 28,070,056 -405,500 0.21% 52,858,883
2015-10-14 2015-10-12 1.894 28,475,556 +40,550 0.21% 53,945,509
2015-10-13 2015-10-09 1.860 28,435,006 +187,764 0.21% 52,900,988
2015-10-12 2015-10-08 1.838 28,247,242 +5,290 0.21% 51,910,795
2015-10-09 2015-10-07 1.883 28,241,952 -23,802 0.21% 53,182,581
2015-10-08 2015-10-06 1.860 28,265,754 -59,943 0.21% 52,586,109
2015-10-07 2015-10-05 1.838 28,325,697 -728,138 0.21% 52,054,974
2015-10-06 2015-10-02 1.747 29,053,835 -105,782 0.21% 50,756,399
2015-10-05 2015-09-30 1.690 29,159,617 -1,763 0.21% 49,287,263
2015-10-02 2015-09-29 1.645 29,161,380 +44,076 0.21% 47,967,014
2015-09-30 2015-09-25 1.736 29,117,304 -52,010 0.21% 50,536,971
2015-09-29 2015-09-24 1.690 29,169,314 +19,393 0.21% 49,303,653
2015-09-25 2015-09-23 1.713 29,149,921 +457,511 0.21% 49,932,228
2015-09-24 2015-09-22 1.792 28,692,410 -570,345 0.21% 51,426,945
2015-09-23 2015-09-21 1.668 29,262,755 -441,643 0.21% 48,797,678
2015-09-22 2015-09-18 1.645 29,704,398 +109,309 0.22% 48,860,215
2015-09-21 2015-09-17 1.622 29,595,089 +250,352 0.22% 48,008,960
2015-09-18 2015-09-16 1.622 29,344,737 -285,613 0.21% 47,602,841
2015-09-17 2015-09-15 1.577 29,630,350 +119,005 0.22% 46,721,653
2015-09-16 2015-09-14 1.600 29,511,345 +442,525 0.22% 47,203,557
2015-09-15 2015-09-11 1.543 29,068,820 -9,697 0.21% 44,846,951
2015-09-14 2015-09-10 1.577 29,078,517 -475,141 0.21% 45,851,513
2015-09-11 2015-09-09 1.611 29,553,658 -1,337,269 0.22% 47,606,494
2015-09-10 2015-09-08 1.452 30,890,927 +145,451 0.23% 44,854,655
2015-09-09 2015-09-07 1.339 30,745,476 -17,631 0.23% 41,155,686
2015-09-08 2015-09-04 1.339 30,763,107 +181,594 0.23% 41,179,286
2015-09-07 2015-09-02 1.384 30,581,513 +30,853 0.22% 42,323,874
2015-09-04 2015-09-01 1.418 30,550,660 +111,954 0.22% 43,320,875
2015-09-02 2015-08-31 1.407 30,438,706 +506,875 0.22% 42,816,827
2015-09-01 2015-08-28 1.565 29,931,831 +203,632 0.22% 46,857,486
2015-08-31 2015-08-27 1.475 29,728,199 -105,783 0.22% 43,840,810
2015-08-28 2015-08-26 1.361 29,833,982 -599,435 0.22% 40,612,440
2015-08-27 2015-08-25 1.384 30,433,417 +352,609 0.22% 42,118,914
2015-08-26 2015-08-24 1.350 30,080,808 +489,245 0.22% 40,607,203
2015-08-25 2015-08-21 1.475 29,591,563 +742,242 0.22% 43,639,310
2015-08-24 2015-08-20 1.554 28,849,321 +370,239 0.21% 44,835,578
2015-08-21 2015-08-19 1.668 28,479,082 +750,352 0.21% 47,490,849
2015-08-20 2015-08-18 1.679 27,728,730 +258,286 0.20% 46,554,140
2015-08-19 2015-08-17 1.758 27,470,444 +77,574 0.20% 48,301,875
2015-08-18 2015-08-14 1.781 27,392,870 +17,630 0.20% 48,786,965
2015-08-17 2015-08-13 1.792 27,375,240 +27,328 0.20% 49,066,111
2015-08-14 2015-08-12 1.758 27,347,912 +106,664 0.20% 48,086,424
2015-08-13 2015-08-11 1.849 27,241,248 -10,578 0.20% 50,371,075
2015-08-12 2015-08-10 1.826 27,251,826 -313,822 0.20% 49,772,344
2015-08-11 2015-08-07 1.804 27,565,648 -436,354 0.20% 49,720,094
2015-08-10 2015-08-06 1.815 28,002,002 -253,878 0.21% 50,824,800
2015-08-07 2015-08-05 1.747 28,255,880 +129,583 0.21% 49,362,389
2015-08-06 2015-08-04 1.690 28,126,297 +458,392 0.21% 47,540,686
2015-08-05 2015-08-03 1.736 27,667,905 +212,447 0.20% 48,021,345
2015-08-04 2015-07-31 1.781 27,455,458 +140,162 0.20% 48,898,435
2015-08-03 2015-07-30 1.792 27,315,296 +251,234 0.20% 48,958,670
2015-07-31 2015-07-29 1.860 27,064,062 -38,787 0.20% 50,350,460
2015-07-30 2015-07-28 1.838 27,102,849 +66,996 0.20% 49,807,710
2015-07-29 2015-07-27 1.804 27,035,853 +319,992 0.20% 48,764,504
2015-07-28 2015-07-24 1.917 26,715,861 -52,891 0.20% 51,217,986
2015-07-27 2015-07-23 1.917 26,768,752 +832,157 0.20% 51,319,385
2015-07-24 2015-07-22 1.997 25,936,595 -45,839 0.19% 51,783,600
2015-07-23 2015-07-21 2.008 25,982,434 -128,702 0.19% 52,169,865
2015-07-22 2015-07-20 1.951 26,111,136 -42,313 0.19% 50,947,259
2015-07-21 2015-07-17 1.940 26,153,449 -307,652 0.19% 50,733,134
2015-07-20 2015-07-16 1.804 26,461,101 +79,337 0.19% 47,727,826
2015-07-17 2015-07-15 1.826 26,381,764 +290,903 0.19% 48,183,276
2015-07-16 2015-07-14 1.894 26,090,861 -330,571 0.19% 49,427,824
2015-07-15 2015-07-13 1.860 26,421,432 +75,811 0.19% 49,154,900
2015-07-14 2015-07-10 1.770 26,345,621 +62,588 0.19% 46,622,940
2015-07-13 2015-07-09 1.781 26,283,033 -372,884 0.19% 46,810,335
2015-07-10 2015-07-08 1.475 26,655,917 +219,499 0.20% 39,310,050
2015-07-09 2015-07-07 1.611 26,436,418 +443,406 0.19% 42,585,090
2015-07-08 2015-07-06 1.770 25,993,012 +526,269 0.19% 45,998,940
2015-07-07 2015-07-03 1.917 25,466,743 +270,627 0.19% 48,823,254
2015-07-06 2015-07-02 1.963 25,196,116 +159,556 0.18% 49,447,725
2015-07-03 2015-06-30 2.031 25,036,560 +22,038 0.18% 50,838,684
2015-07-02 2015-06-29 1.917 25,014,522 +905,323 0.18% 47,956,284
2015-06-30 2015-06-26 2.065 24,109,199 +153,385 0.18% 49,776,090
2015-06-29 2015-06-25 2.167 23,955,814 +351,728 0.18% 51,905,205
2015-06-26 2015-06-24 2.201 23,604,086 -72,285 0.17% 51,946,409
2015-06-25 2015-06-23 2.155 23,676,371 +133,110 0.17% 51,031,150
2015-06-24 2015-06-22 2.133 23,543,261 -17,631 0.17% 50,210,099
2015-06-23 2015-06-19 2.110 23,560,892 -44,076 0.17% 49,713,150
2015-06-22 2015-06-18 2.133 23,604,968 +16,749 0.17% 50,341,700
2015-06-19 2015-06-17 2.155 23,588,219 +84,626 0.17% 50,841,150
2015-06-18 2015-06-16 2.087 23,503,593 +162,200 0.17% 49,059,000
2015-06-17 2015-06-15 2.167 23,341,393 -96,967 0.17% 50,573,936
2015-06-16 2015-06-12 2.201 23,438,360 +467,207 0.17% 51,581,690
2015-06-15 2015-06-11 2.189 22,971,153 -29,090 0.17% 50,292,904
2015-06-12 2015-06-10 2.155 23,000,243 -52,892 0.17% 49,573,849
2015-06-11 2015-06-09 2.167 23,053,135 +384,344 0.17% 49,949,365
2015-06-10 2015-06-08 2.269 22,668,791 +34,379 0.17% 51,431,000
2015-06-09 2015-06-05 2.269 22,634,412 +163,082 0.17% 51,353,001
2015-06-08 2015-06-04 2.314 22,471,330 +158,674 0.16% 52,002,660
2015-06-05 2015-06-03 2.337 22,312,656 +184,238 0.16% 52,141,690
2015-06-04 2015-06-02 2.371 22,128,418 +483,956 0.16% 52,464,226
2015-06-03 2015-06-01 2.439 21,644,462 -201,869 0.16% 52,790,025
2015-06-02 2015-05-29 2.348 21,846,331 +276,798 0.16% 51,299,776
2015-06-01 2015-05-28 2.394 21,569,533 -829,512 0.16% 51,628,536
2015-05-29 2015-05-27 2.439 22,399,045 +321,756 0.16% 54,630,425
2015-05-28 2015-05-26 2.473 22,077,289 +33,497 0.16% 54,597,009
2015-05-27 2015-05-22 2.416 22,043,792 +478,667 0.16% 53,263,846
2015-05-26 2015-05-21 2.394 21,565,125 +406,382 0.16% 51,617,985
2015-05-22 2015-05-20 2.462 21,158,743 +517,454 0.15% 52,085,425
2015-05-21 2015-05-19 2.518 20,641,289 -108,428 0.15% 51,982,409
2015-05-20 2015-05-18 2.462 20,749,717 +593,265 0.15% 51,078,546
2015-05-19 2015-05-15 2.473 20,156,452 +437,235 0.15% 49,846,790
2015-05-18 2015-05-14 2.473 19,719,217 +498,060 0.14% 48,765,510
2015-05-15 2015-05-13 2.575 19,221,157 -276,798 0.14% 49,496,216
2015-05-14 2015-05-12 2.484 19,497,955 +186,883 0.14% 48,439,516
2015-05-13 2015-05-11 2.598 19,311,072 -289,139 0.14% 50,165,885
2015-05-12 2015-05-08 2.507 19,600,211 -174,542 0.14% 49,138,244
2015-05-11 2015-05-07 2.394 19,774,753 +278,561 0.14% 47,332,576
2015-05-08 2015-05-06 2.484 19,496,192 +661,142 0.14% 48,435,136
2015-05-07 2015-05-05 2.643 18,835,050 -13,223 0.14% 49,783,945
2015-05-06 2015-05-04 2.666 18,848,273 +327,045 0.14% 50,246,526
2015-05-05 2015-04-30 2.666 18,521,228 +82,863 0.14% 49,374,675
2015-05-04 2015-04-29 2.654 18,438,365 +628,526 0.14% 48,944,611
2015-04-30 2015-04-28 2.700 17,809,839 +727,256 0.13% 48,084,329
2015-04-29 2015-04-27 2.757 17,082,583 -340,268 0.13% 47,089,755
2015-04-28 2015-04-24 2.689 17,422,851 +981,135 0.13% 46,841,865
2015-04-27 2015-04-23 2.757 16,441,716 -421,368 0.12% 45,323,144
2015-04-24 2015-04-22 2.802 16,863,084 +232,722 0.12% 47,249,865
2015-04-23 2015-04-21 2.768 16,630,362 -221,262 0.12% 46,031,820
2015-04-22 2015-04-20 2.723 16,851,624 +714,033 0.12% 45,879,599
2015-04-21 2015-04-17 2.949 16,137,591 +226,551 0.12% 47,596,900
2015-04-20 2015-04-16 2.949 15,911,040 -535,084 0.12% 46,928,701
2015-04-17 2015-04-15 2.881 16,446,124 +110,190 0.12% 47,387,510
2015-04-16 2015-04-14 2.881 16,335,934 +825,987 0.12% 47,070,011
2015-04-15 2015-04-13 3.018 15,509,947 -581,805 0.11% 46,801,370
2015-04-14 2015-04-10 2.791 16,091,752 -752,820 0.12% 44,906,070
2015-04-13 2015-04-09 2.723 16,844,572 -409,027 0.12% 45,860,400
2015-04-10 2015-04-08 2.609 17,253,599 -806,593 0.13% 45,016,751
2015-04-09 2015-04-02 2.462 18,060,192 -1,032,262 0.13% 44,457,876
2015-04-08 2015-04-01 2.348 19,092,454 +543,017 0.14% 44,833,094
2015-04-02 2015-03-31 2.326 18,549,437 +446,051 0.14% 43,137,126
2015-04-01 2015-03-30 2.394 18,103,386 -766,043 0.13% 43,332,015
2015-03-31 2015-03-27 2.291 18,869,429 +193,053 0.14% 43,239,110
2015-03-30 2015-03-26 2.291 18,676,376 +337,623 0.14% 42,796,730
2015-03-27 2015-03-25 2.348 18,338,753 -120,768 0.13% 43,063,246
2015-03-26 2015-03-24 2.371 18,459,521 -8,815 0.14% 43,765,644
2015-03-25 2015-03-23 2.371 18,468,336 -103,139 0.14% 43,786,544
2015-03-24 2015-03-20 2.371 18,571,475 -17,630 0.14% 44,031,076
2015-03-23 2015-03-19 2.348 18,589,105 +237,129 0.14% 43,651,125
2015-03-20 2015-03-18 2.382 18,351,976 -739,597 0.13% 43,718,851
2015-03-19 2015-03-17 2.257 19,091,573 -72,285 0.14% 43,098,425
2015-03-18 2015-03-16 2.257 19,163,858 +220,381 0.14% 43,261,606
2015-03-17 2015-03-13 2.303 18,943,477 -74,930 0.14% 43,623,685
2015-03-16 2015-03-12 2.212 19,018,407 -71,403 0.14% 42,070,276
2015-03-13 2015-03-11 2.212 19,089,810 +119,006 0.14% 42,228,225
2015-03-12 2015-03-10 2.269 18,970,804 +283,850 0.14% 43,040,999
2015-03-11 2015-03-09 2.303 18,686,954 +505,112 0.14% 43,032,955
2015-03-10 2015-03-06 2.428 18,181,842 -533,321 0.13% 44,138,571
2015-03-09 2015-03-05 2.428 18,715,163 -102,256 0.14% 45,433,271
2015-03-06 2015-03-04 2.337 18,817,419 -96,968 0.14% 43,973,789
2015-03-05 2015-03-03 2.326 18,914,387 -543,899 0.14% 43,985,825
2015-03-04 2015-03-02 2.223 19,458,286 -1,181,240 0.14% 43,264,060
2015-03-03 2015-02-27 2.110 20,639,526 -706,100 0.15% 43,549,109
2015-03-02 2015-02-26 2.099 21,345,626 -359,661 0.16% 44,796,825
2015-02-27 2015-02-25 2.008 21,705,287 +22,038 0.16% 43,581,825
2015-02-26 2015-02-24 1.985 21,683,249 +101,375 0.16% 43,045,625
2015-02-25 2015-02-23 2.019 21,581,874 +15,868 0.16% 43,578,850
2015-02-24 2015-02-18 1.997 21,566,006 -50,247 0.16% 43,057,519
2015-02-23 2015-02-16 2.008 21,616,253 -366,714 0.16% 43,403,055
2015-02-17 2015-02-13 1.963 21,982,967 -775,739 0.16% 43,141,876
2015-02-16 2015-02-12 1.917 22,758,706 +530,676 0.17% 43,631,574
2015-02-13 2015-02-11 1.928 22,228,030 +74,930 0.16% 42,866,350
2015-02-12 2015-02-10 1.917 22,153,100 -90,797 0.16% 42,470,544
2015-02-11 2015-02-09 1.883 22,243,897 +432,827 0.16% 41,887,610
2015-02-10 2015-02-06 1.928 21,811,070 +223,907 0.16% 42,062,251
2015-02-09 2015-02-05 1.985 21,587,163 +112,835 0.16% 42,854,875
2015-02-06 2015-02-04 2.019 21,474,328 -935,295 0.16% 43,361,690
2015-02-05 2015-02-03 1.940 22,409,623 -175,423 0.16% 43,470,764
2015-02-04 2015-02-02 1.883 22,585,046 +117,242 0.17% 42,530,029
2015-02-03 2015-01-30 1.906 22,467,804 +282,087 0.16% 42,819,000
2015-02-02 2015-01-29 1.917 22,185,717 +390,515 0.16% 42,533,076
2015-01-30 2015-01-28 1.997 21,795,202 -15,868 0.16% 43,515,119
2015-01-29 2015-01-27 2.008 21,811,070 -220,380 0.16% 43,794,226
2015-01-28 2015-01-26 1.985 22,031,450 +132,228 0.16% 43,736,874
2015-01-27 2015-01-23 1.974 21,899,222 +220,381 0.16% 43,225,950
2015-01-26 2015-01-22 1.974 21,678,841 +74,929 0.16% 42,790,949
2015-01-23 2015-01-21 2.042 21,603,912 -16,749 0.16% 44,113,500
2015-01-22 2015-01-20 1.928 21,620,661 +86,389 0.16% 41,695,050
2015-01-21 2015-01-19 1.906 21,534,272 +295,310 0.16% 41,039,881
2015-01-20 2015-01-16 1.951 21,238,962 +286,495 0.16% 41,440,821
2015-01-19 2015-01-15 2.008 20,952,467 +168,371 0.15% 42,070,245
2015-01-16 2015-01-14 2.042 20,784,096 +104,020 0.15% 42,439,500
2015-01-15 2015-01-13 2.042 20,680,076 +104,019 0.15% 42,227,099
2015-01-14 2015-01-12 2.065 20,576,057 +60,825 0.15% 42,481,531
2015-01-13 2015-01-09 2.076 20,515,232 -179,830 0.15% 42,588,676
2015-01-12 2015-01-08 2.031 20,695,062 +119,887 0.15% 42,022,935
2015-01-09 2015-01-07 2.053 20,575,175 +166,608 0.15% 42,246,305
2015-01-08 2015-01-06 2.053 20,408,567 +405,500 0.15% 41,904,214
2015-01-07 2015-01-05 2.121 20,003,067 -413,434 0.15% 42,433,105
2015-01-06 2015-01-02 2.076 20,416,501 -226,551 0.15% 42,383,715
2015-01-05 2014-12-31 2.042 20,643,052 -196,580 0.15% 42,151,499
2015-01-02 2014-12-29 2.008 20,839,632 +102,257 0.15% 41,843,685
2014-12-30 2014-12-24 2.019 20,737,375 +91,678 0.15% 41,873,609
2014-12-29 2014-12-22 2.042 20,645,697 +311,177 0.15% 42,156,900
2014-12-23 2014-12-19 1.917 20,334,520 +95,205 0.15% 38,984,076
2014-12-22 2014-12-18 1.917 20,239,315 -8,815 0.15% 38,801,555
2014-12-19 2014-12-17 1.928 20,248,130 +856,839 0.15% 39,048,149
2014-12-18 2014-12-16 2.053 19,391,291 +380,818 0.14% 39,815,476
2014-12-17 2014-12-15 2.099 19,010,473 +517,454 0.14% 39,896,175
2014-12-16 2014-12-12 2.167 18,493,019 +35,261 0.14% 40,068,935
2014-12-15 2014-12-11 2.144 18,457,758 -49,365 0.14% 39,573,765
2014-12-12 2014-12-10 2.178 18,507,123 -532,440 0.14% 40,309,439
2014-12-11 2014-12-09 2.008 19,039,563 +1,315,231 0.14% 38,229,345
2014-12-10 2014-12-08 2.303 17,724,332 +53,773 0.13% 40,816,196
2014-12-09 2014-12-05 2.371 17,670,559 -156,911 0.13% 41,895,096
2014-12-08 2014-12-04 2.371 17,827,470 +95,205 0.13% 42,267,116
2014-12-05 2014-12-03 2.348 17,732,265 -244,182 0.13% 41,639,084
2014-12-04 2014-12-02 2.280 17,976,447 +620,592 0.13% 40,988,925
2014-12-03 2014-12-01 2.291 17,355,855 +605,606 0.13% 39,770,770
2014-12-02 2014-11-28 2.394 16,750,249 +151,622 0.12% 40,093,165
2014-12-01 2014-11-27 2.382 16,598,627 +173,660 0.12% 39,541,949
2014-11-28 2014-11-26 2.416 16,424,967 -44,077 0.12% 39,687,224
2014-11-27 2014-11-25 2.428 16,469,044 -122,531 0.12% 39,980,551
2014-11-26 2014-11-24 2.450 16,591,575 -345,557 0.12% 40,654,440
2014-11-25 2014-11-21 2.382 16,937,132 -14,986 0.12% 40,348,350
2014-11-24 2014-11-20 2.382 16,952,118 +100,494 0.12% 40,384,050
2014-11-21 2014-11-19 2.405 16,851,624 -218,618 0.12% 40,526,979
2014-11-20 2014-11-18 2.314 17,070,242 +983,779 0.13% 39,503,580
2014-11-18 2014-11-14 2.450 16,086,463 +436,354 0.12% 39,416,761
2014-11-17 2014-11-13 2.484 15,650,109 +154,266 0.11% 38,880,165
2014-11-14 2014-11-12 2.518 15,495,843 -4,407 0.11% 39,024,271
2014-11-13 2014-11-11 2.518 15,500,250 -24,683 0.11% 39,035,369
2014-11-12 2014-11-10 2.382 15,524,933 +3,356,838 0.11% 36,984,150
2014-11-11 2014-11-07 2.859 12,168,095 +68,758 0.09% 34,784,819
2014-11-10 2014-11-06 2.847 12,099,337 +299,718 0.09% 34,451,006
2014-11-07 2014-11-05 2.881 11,799,619 +282,087 0.09% 33,999,170
2014-11-06 2014-11-04 2.938 11,517,532 +142,807 0.08% 33,839,646
2014-11-05 2014-11-03 2.949 11,374,725 +99,612 0.08% 33,549,099
2014-11-04 2014-10-31 2.972 11,275,113 +62,588 0.08% 33,511,110
2014-11-03 2014-10-30 2.972 11,212,525 +36,142 0.08% 33,325,090
2014-10-31 2014-10-29 3.018 11,176,383 -107,545 0.08% 33,724,811
2014-10-30 2014-10-28 2.938 11,283,928 +881 0.08% 33,153,294
2014-10-29 2014-10-27 2.893 11,283,047 +254,760 0.08% 32,638,725
2014-10-28 2014-10-24 2.972 11,028,287 +318,230 0.08% 32,777,510
2014-10-27 2014-10-23 3.029 10,710,057 +117,242 0.08% 32,439,164
2014-10-24 2014-10-22 3.108 10,592,815 -133,991 0.08% 32,925,211
2014-10-23 2014-10-21 3.097 10,726,806 -236,248 0.08% 33,220,004
2014-10-22 2014-10-20 2.961 10,963,054 -193,054 0.08% 32,459,264
2014-10-21 2014-10-17 2.893 11,156,108 +433,709 0.08% 32,271,526
2014-10-20 2014-10-16 2.881 10,722,399 -304,125 0.08% 30,895,291
2014-10-17 2014-10-15 2.802 11,026,524 +697,284 0.08% 30,895,996
2014-10-16 2014-10-14 2.938 10,329,240 +446,051 0.08% 30,348,326
2014-10-15 2014-10-13 2.949 9,883,189 +505,112 0.07% 29,149,900
2014-10-14 2014-10-10 3.074 9,378,077 +307,652 0.07% 28,830,336
2014-10-13 2014-10-09 3.188 9,070,425 +4,407 0.07% 28,913,494
2014-10-10 2014-10-08 3.188 9,066,018 +647,919 0.07% 28,899,446
2014-10-09 2014-10-07 3.278 8,418,099 +91,679 0.06% 27,598,056
2014-10-08 2014-10-06 3.267 8,326,420 +132,228 0.06% 27,203,038
2014-10-07 2014-10-03 3.222 8,194,192 +13,223 0.06% 26,399,220
2014-10-06 2014-09-30 3.233 8,180,969 +4,407 0.06% 26,449,424
2014-10-03 2014-09-29 3.278 8,176,562 +251,234 0.06% 26,806,196
2014-09-30 2014-09-26 3.335 7,925,328 +105,783 0.06% 26,432,071
2014-09-29 2014-09-25 3.392 7,819,545 +191,290 0.06% 26,522,795
2014-09-26 2014-09-24 3.471 7,628,255 -413,434 0.06% 26,479,711
2014-09-25 2014-09-23 3.392 8,041,689 +42,313 0.06% 27,276,276
2014-09-24 2014-09-22 3.437 7,999,376 -44,076 0.06% 27,495,736
2014-09-23 2014-09-19 3.426 8,043,452 -13,223 0.06% 27,555,991
2014-09-22 2014-09-18 3.415 8,056,675 -491,008 0.06% 27,509,896
2014-09-19 2014-09-17 3.278 8,547,683 +37,024 0.06% 28,022,886
2014-09-18 2014-09-16 3.267 8,510,659 +181,594 0.06% 27,804,961
2014-09-17 2014-09-15 3.358 8,329,065 -336,742 0.06% 27,967,560
2014-09-16 2014-09-12 3.312 8,665,807 +273,272 0.06% 28,705,061
2014-09-15 2014-09-11 3.449 8,392,535 +20,275 0.06% 28,942,321
2014-09-12 2014-09-10 3.403 8,372,260 -365,831 0.06% 28,492,501
2014-09-11 2014-09-08 3.335 8,738,091 -358,780 0.06% 29,142,748
2014-09-10 2014-09-05 3.278 9,096,871 +178,949 0.07% 29,823,355
2014-09-08 2014-09-04 3.312 8,917,922 -677,891 0.07% 29,540,180
2014-09-05 2014-09-03 3.154 9,595,813 -344,675 0.07% 30,261,691
2014-09-04 2014-09-02 3.052 9,940,488 +350,846 0.07% 30,333,785
2014-09-03 2014-09-01 3.074 9,589,642 +52,010 0.07% 29,480,734
2014-09-02 2014-08-29 3.165 9,537,632 -166,608 0.07% 30,186,404
2014-09-01 2014-08-28 3.040 9,704,240 -22,920 0.07% 29,502,780
2014-08-29 2014-08-27 3.165 9,727,160 +77,574 0.07% 30,786,256
2014-08-28 2014-08-26 3.210 9,649,586 -365,832 0.07% 30,978,596
2014-08-27 2014-08-25 3.176 10,015,418 -113,716 0.07% 31,812,201
2014-08-26 2014-08-22 3.165 10,129,134 -190,409 0.07% 32,058,495
2014-08-25 2014-08-21 3.199 10,319,543 -345,557 0.08% 33,012,331
2014-08-22 2014-08-20 3.142 10,665,100 -590,620 0.08% 33,512,846
2014-08-21 2014-08-19 3.086 11,255,720 -17,630 0.08% 34,730,321
2014-08-20 2014-08-18 3.074 11,273,350 +775,740 0.08% 34,656,835
2014-08-19 2014-08-15 3.120 10,497,610 -1,718,969 0.08% 32,748,374
2014-08-18 2014-08-14 2.938 12,216,579 +35,261 0.09% 35,893,515
2014-08-15 2014-08-13 2.995 12,181,318 -24,683 0.09% 36,480,839
2014-08-14 2014-08-12 2.949 12,206,001 -137,517 0.09% 36,000,900
2014-08-13 2014-08-11 2.927 12,343,518 +16,749 0.09% 36,126,449
2014-08-12 2014-08-08 2.927 12,326,769 -303,244 0.09% 36,077,429
2014-08-11 2014-08-07 2.961 12,630,013 +170,134 0.09% 37,394,774
2014-08-08 2014-08-06 2.995 12,459,879 +102,256 0.09% 37,315,079
2014-08-07 2014-08-05 2.949 12,357,623 +116,361 0.09% 36,448,101
2014-08-06 2014-08-04 2.983 12,241,262 -869,181 0.09% 36,521,496
2014-08-05 2014-08-01 2.813 13,110,443 +775,740 0.10% 36,883,800
2014-08-04 2014-07-31 2.870 12,334,703 +888,575 0.09% 35,401,025
2014-08-01 2014-07-30 2.949 11,446,128 +503,349 0.08% 33,759,699
2014-07-31 2014-07-29 3.018 10,942,779 -404,619 0.08% 33,019,909
2014-07-30 2014-07-28 2.972 11,347,398 +720,204 0.08% 33,725,950
2014-07-29 2014-07-25 2.938 10,627,194 +202,750 0.08% 31,223,745
2014-07-28 2014-07-24 2.995 10,424,444 -249,471 0.08% 31,219,320
2014-07-25 2014-07-23 2.938 10,673,915 +115,480 0.08% 31,361,016
2014-07-24 2014-07-22 2.938 10,558,435 +103,138 0.08% 31,021,724
2014-07-23 2014-07-21 2.836 10,455,297 +96,967 0.08% 29,651,249
2014-07-22 2014-07-18 2.836 10,358,330 +181,594 0.08% 29,376,251
2014-07-21 2014-07-17 2.881 10,176,736 +492,771 0.07% 29,323,030
2014-07-18 2014-07-16 2.949 9,683,965 +14,104 0.07% 28,562,300
2014-07-17 2014-07-15 2.972 9,669,861 +245,945 0.07% 28,740,091
2014-07-16 2014-07-14 2.961 9,423,916 +143,688 0.07% 27,902,205
2014-07-15 2014-07-11 2.995 9,280,228 +149,859 0.07% 27,792,601
2014-07-14 2014-07-10 3.074 9,130,369 +44,076 0.07% 28,068,825
2014-07-11 2014-07-09 3.052 9,086,293 +14,986 0.07% 27,727,175
2014-07-10 2014-07-08 3.108 9,071,307 +103,138 0.07% 28,195,970
2014-07-09 2014-07-07 3.176 8,968,169 +31,735 0.07% 28,485,801
2014-07-08 2014-07-04 3.063 8,936,434 -92,560 0.07% 27,371,250
2014-07-07 2014-07-03 2.983 9,028,994 +51,128 0.07% 26,937,775
2014-07-04 2014-07-02 2.961 8,977,866 -44,076 0.07% 26,581,546
2014-07-03 2014-06-30 2.938 9,021,942 -34,379 0.07% 26,507,356
2014-07-02 2014-06-27 2.915 9,056,321 -102,257 0.07% 26,402,895
2014-06-30 2014-06-26 2.881 9,158,578 -71,403 0.07% 26,389,331
2014-06-27 2014-06-25 2.825 9,229,981 -26,446 0.07% 26,071,545
2014-06-26 2014-06-24 2.791 9,256,427 +8,816 0.07% 25,831,231
2014-06-25 2014-06-23 2.779 9,247,611 -354,372 0.07% 25,701,724
2014-06-24 2014-06-20 2.836 9,601,983 -123,414 0.07% 27,231,249
2014-06-23 2014-06-19 2.802 9,725,397 -5,289 0.07% 27,250,276
2014-06-20 2014-06-18 2.791 9,730,686 +13,223 0.07% 27,154,711
2014-06-19 2014-06-17 2.813 9,717,463 -17,630 0.07% 27,338,280
2014-06-18 2014-06-16 2.779 9,735,093 +190,408 0.07% 27,056,574
2014-06-17 2014-06-13 2.938 9,544,685 -208,039 0.07% 28,043,226
2014-06-16 2014-06-12 2.813 9,752,724 -14,986 0.07% 27,437,480
2014-06-13 2014-06-11 2.836 9,767,710 -120,768 0.07% 27,701,251
2014-06-12 2014-06-10 2.802 9,888,478 -231,841 0.07% 27,707,224
2014-06-11 2014-06-09 2.723 10,120,319 -29,090 0.07% 27,553,201
2014-06-10 2014-06-06 2.723 10,149,409 -91,678 0.07% 27,632,400
2014-06-09 2014-06-05 2.711 10,241,087 -81,982 0.08% 27,765,824
2014-06-06 2014-06-04 2.620 10,323,069 +522,743 0.08% 27,051,255
2014-06-05 2014-06-03 2.802 9,800,326 -56,417 0.07% 27,460,225
2014-06-04 2014-05-30 2.734 9,856,743 -15,868 0.07% 26,947,414
2014-06-03 2014-05-29 2.723 9,872,611 +37,024 0.07% 26,878,800
2014-05-30 2014-05-28 2.745 9,835,587 +48,484 0.07% 27,001,150
2014-05-29 2014-05-27 2.836 9,787,103 -149,859 0.07% 27,756,249
2014-05-28 2014-05-26 2.927 9,936,962 +27,327 0.07% 29,083,050
2014-05-27 2014-05-23 2.870 9,909,635 -208,039 0.07% 28,440,995
2014-05-26 2014-05-22 2.881 10,117,674 -267,983 0.07% 29,152,850
2014-05-23 2014-05-21 2.700 10,385,657 -97,849 0.08% 28,039,970
2014-05-22 2014-05-20 2.609 10,483,506 -20,275 0.08% 27,352,750
2014-05-21 2014-05-19 2.609 10,503,781 -148,096 0.08% 27,405,650
2014-05-20 2014-05-16 2.507 10,651,877 +231,841 0.08% 26,704,536
2014-05-19 2014-05-15 2.575 10,420,036 +112,835 0.08% 26,832,534
2014-05-16 2014-05-14 2.677 10,307,201 +166,607 0.08% 27,594,299
2014-05-15 2014-05-13 2.620 10,140,594 +74,048 0.07% 26,573,086
2014-05-14 2014-05-12 2.643 10,066,546 -39,668 0.07% 26,607,435
2014-05-13 2014-05-09 2.462 10,106,214 -92,560 0.07% 24,877,964
2014-05-12 2014-05-08 2.303 10,198,774 +270,627 0.07% 23,486,085
2014-05-09 2014-05-07 2.496 9,928,147 +45,839 0.07% 24,777,500
2014-05-08 2014-05-05 2.620 9,882,308 +109,309 0.07% 25,896,256
2014-05-07 2014-05-02 2.689 9,772,999 +74,930 0.07% 26,275,005
2014-05-05 2014-04-30 2.632 9,698,069 +676,127 0.07% 25,523,479
2014-05-02 2014-04-29 2.757 9,021,942 +200,106 0.07% 24,869,836
2014-04-30 2014-04-28 2.825 8,821,836 +64,351 0.06% 24,918,675
2014-04-29 2014-04-25 2.915 8,757,485 +22,038 0.06% 25,531,665
2014-04-28 2014-04-24 2.972 8,735,447 -5,289 0.06% 25,962,890
2014-04-25 2014-04-23 3.029 8,740,736 -72,285 0.06% 26,474,385
2014-04-24 2014-04-22 3.074 8,813,021 -271,509 0.06% 27,093,225
2014-04-23 2014-04-17 2.927 9,084,530 -85,507 0.07% 26,588,191
2014-04-22 2014-04-16 2.870 9,170,037 -85,508 0.07% 26,318,324
2014-04-17 2014-04-15 2.745 9,255,545 +292,665 0.07% 25,408,790
2014-04-16 2014-04-14 2.859 8,962,880 +276,798 0.07% 25,622,101
2014-04-15 2014-04-11 2.949 8,686,082 +313,822 0.06% 25,619,101
2014-04-14 2014-04-10 3.063 8,372,260 +52,010 0.06% 25,643,251
2014-04-11 2014-04-09 3.052 8,320,250 -933,532 0.06% 25,389,566
2014-04-10 2014-04-08 3.006 9,253,782 +1,076,339 0.07% 27,818,375
2014-04-09 2014-04-07 3.040 8,177,443 +72,285 0.06% 24,861,019
2014-04-07 2014-04-03 3.222 8,105,158 -27,328 0.06% 26,112,379
2014-04-04 2014-04-02 3.210 8,132,486 -27,327 0.06% 26,108,166
2014-04-03 2014-04-01 3.131 8,159,813 -14,104 0.06% 25,547,941
2014-04-02 2014-03-31 3.176 8,173,917 -25,564 0.06% 25,963,000
2014-04-01 2014-03-28 3.097 8,199,481 +66,995 0.06% 25,393,094
2014-03-31 2014-03-27 3.063 8,132,486 -219,499 0.06% 24,908,851
2014-03-28 2014-03-26 2.983 8,351,985 +194,817 0.06% 24,917,936
2014-03-27 2014-03-25 3.029 8,157,168 +149,859 0.06% 24,706,844
2014-03-26 2014-03-24 3.165 8,007,309 +111,953 0.06% 25,342,964
2014-03-25 2014-03-21 3.120 7,895,356 +184,238 0.06% 24,630,375
2014-03-24 2014-03-20 3.222 7,711,118 +300,599 0.06% 24,842,901
2014-03-21 2014-03-19 3.449 7,410,519 +35,261 0.05% 25,555,761
2014-03-20 2014-03-18 3.381 7,375,258 -649,682 0.05% 24,932,171
2014-03-19 2014-03-17 3.210 8,024,940 +7,934 0.06% 25,762,906
2014-03-18 2014-03-14 3.188 8,017,006 +696,403 0.06% 25,555,545
2014-03-17 2014-03-13 3.222 7,320,603 +14,104 0.05% 23,584,779
2014-03-14 2014-03-12 3.392 7,306,499 -91,678 0.05% 24,782,615
2014-03-13 2014-03-11 3.573 7,398,177 +61,706 0.05% 26,436,374
2014-03-12 2014-03-10 3.494 7,336,471 +83,745 0.05% 25,633,301
2014-03-11 2014-03-07 3.494 7,252,726 -333,216 0.05% 25,340,700
2014-03-10 2014-03-06 3.449 7,585,942 -58,180 0.06% 26,160,721
2014-03-07 2014-03-05 3.278 7,644,122 -155,148 0.06% 25,060,635
2014-03-06 2014-03-04 3.199 7,799,270 +242,419 0.06% 24,949,950
2014-03-05 2014-03-03 3.267 7,556,851 +26,445 0.06% 24,688,799
2014-03-04 2014-02-28 3.312 7,530,406 +92,560 0.06% 24,944,101
2014-03-03 2014-02-27 3.290 7,437,846 -798,659 0.05% 24,468,751
2014-02-28 2014-02-26 3.086 8,236,505 +13,223 0.06% 25,414,319
2014-02-27 2014-02-25 3.063 8,223,282 +18,512 0.06% 25,186,949
2014-02-26 2014-02-24 3.176 8,204,770 +273,272 0.06% 26,060,999
2014-02-25 2014-02-21 3.176 7,931,498 +14,104 0.06% 25,192,999
2014-02-24 2014-02-20 3.018 7,917,394 +13,223 0.06% 23,890,790
2014-02-21 2014-02-19 3.040 7,904,171 -14,986 0.06% 24,030,219
2014-02-20 2014-02-18 2.983 7,919,157 +3,526 0.06% 23,626,605
2014-02-19 2014-02-17 3.052 7,915,631 +229,196 0.06% 24,154,855
2014-02-18 2014-02-14 2.972 7,686,435 +70,522 0.06% 22,845,090
2014-02-14 2014-02-12 2.972 7,615,913 +146,332 0.06% 22,635,489
2014-02-13 2014-02-11 3.018 7,469,581 -11,459 0.05% 22,539,511
2014-02-12 2014-02-10 3.063 7,481,040 -7,053 0.05% 22,913,549
2014-02-11 2014-02-07 3.097 7,488,093 -251,234 0.05% 23,189,986
2014-02-10 2014-02-06 2.961 7,739,327 +19,394 0.06% 22,914,496
2014-02-07 2014-02-05 2.779 7,719,933 +214,210 0.06% 21,455,875
2014-02-06 2014-02-04 2.859 7,505,723 +135,754 0.05% 21,456,540
2014-02-05 2014-01-30 2.995 7,369,969 -297,954 0.05% 22,071,721
2014-02-04 2014-01-28 3.052 7,667,923 +405,500 0.06% 23,398,964
2014-01-29 2014-01-27 2.870 7,262,423 +9,697 0.05% 20,843,405
2014-01-28 2014-01-24 3.063 7,252,726 +109,309 0.05% 22,214,250
2014-01-27 2014-01-23 3.267 7,143,417 -35,261 0.05% 23,338,079
2014-01-24 2014-01-22 3.335 7,178,678 -87,271 0.05% 23,941,889
2014-01-23 2014-01-21 3.278 7,265,949 +8,815 0.05% 23,820,825
2014-01-22 2014-01-20 3.233 7,257,134 +44,076 0.05% 23,462,626
2014-01-21 2014-01-17 3.369 7,213,058 -575,432 0.05% 24,302,026
2014-01-20 2014-01-16 3.358 7,788,490 -167,489 0.06% 26,152,402
2014-01-17 2014-01-15 3.188 7,955,979 -132,229 0.06% 25,361,011
2014-01-16 2014-01-14 3.154 8,088,208 -343,793 0.06% 25,507,255
2014-01-15 2014-01-13 3.154 8,432,001 -84,626 0.06% 26,591,452
2014-01-14 2014-01-10 2.961 8,516,627 +235,366 0.06% 25,215,916
2014-01-13 2014-01-09 3.199 8,281,261 -1,418,370 0.06% 26,491,844
2014-01-10 2014-01-08 3.006 9,699,631 -500,704 0.07% 29,158,669
2014-01-09 2014-01-07 2.836 10,200,335 -26,446 0.07% 28,928,176
2014-01-08 2014-01-06 2.802 10,226,781 -15,867 0.07% 28,655,139
2014-01-07 2014-01-03 2.870 10,242,648 -505,994 0.08% 29,396,754
2014-01-06 2014-01-02 2.825 10,748,642 -269,746 0.08% 30,361,244
2014-01-03 2013-12-31 2.723 11,018,388 -22,038 0.08% 29,998,250
2014-01-02 2013-12-27 2.689 11,040,426 -39,669 0.08% 29,682,521
2013-12-30 2013-12-24 2.643 11,080,095 -55,536 0.08% 29,286,402
2013-12-27 2013-12-20 2.586 11,135,631 -43,194 0.08% 28,801,579
2013-12-23 2013-12-19 2.666 11,178,825 -297,073 0.08% 29,800,986
2013-12-20 2013-12-18 2.598 11,475,898 -701,692 0.08% 29,811,840
2013-12-19 2013-12-17 2.507 12,177,590 -157,793 0.09% 30,529,538
2013-12-18 2013-12-16 2.518 12,335,383 +160,437 0.09% 31,065,062
2013-12-17 2013-12-13 2.598 12,174,946 +82,863 0.09% 31,627,811
2013-12-16 2013-12-12 2.462 12,092,083 +74,930 0.09% 29,766,479
2013-12-13 2013-12-11 2.518 12,017,153 +164,845 0.09% 30,263,641
2013-12-12 2013-12-10 2.530 11,852,308 +870,944 0.09% 29,982,953
2013-12-11 2013-12-09 2.643 10,981,364 +526,269 0.08% 29,025,441
2013-12-10 2013-12-06 2.791 10,455,095 +41,431 0.08% 29,176,266
2013-12-09 2013-12-05 2.859 10,413,664 -5,289 0.08% 29,769,443
2013-12-06 2013-12-04 2.881 10,418,953 -22,038 0.08% 30,020,948
2013-12-05 2013-12-03 2.825 10,440,991 +68,759 0.08% 29,492,235
2013-12-04 2013-12-02 2.802 10,372,232 +124,294 0.08% 29,062,689
2013-12-03 2013-11-29 2.881 10,247,938 +144,570 0.08% 29,528,190
2013-12-02 2013-11-28 2.904 10,103,368 -21,156 0.07% 29,340,854
2013-11-29 2013-11-27 2.893 10,124,524 +619,710 0.07% 29,287,440
2013-11-28 2013-11-26 2.961 9,504,814 +8,815 0.07% 28,141,727
2013-11-27 2013-11-25 2.983 9,495,999 +200,106 0.07% 28,331,073
2013-11-26 2013-11-22 2.927 9,295,893 +13,223 0.07% 27,206,798
2013-11-25 2013-11-21 2.904 9,282,670 +59,943 0.07% 26,957,492
2013-11-22 2013-11-20 2.983 9,222,727 +60,825 0.07% 27,515,773
2013-11-21 2013-11-19 3.029 9,161,902 -49,365 0.07% 27,750,034
2013-11-20 2013-11-18 3.029 9,211,267 -319,993 0.07% 27,899,553
2013-11-19 2013-11-15 2.927 9,531,260 -84,626 0.07% 27,895,660
2013-11-18 2013-11-14 2.915 9,615,886 -669,957 0.07% 28,034,257
2013-11-15 2013-11-13 2.825 10,285,843 -181,594 0.08% 29,053,995
2013-11-14 2013-11-12 2.779 10,467,437 +42,313 0.08% 29,091,965
2013-11-13 2013-11-11 2.700 10,425,124 +13,223 0.08% 28,146,526
2013-11-12 2013-11-08 2.689 10,411,901 +92,560 0.08% 27,992,713
2013-11-11 2013-11-07 2.768 10,319,341 -42,313 0.08% 28,563,301
2013-11-08 2013-11-06 2.802 10,361,654 +54,654 0.08% 29,033,049
2013-11-07 2013-11-05 2.836 10,307,000 +22,038 0.08% 29,230,679
2013-11-06 2013-11-04 2.745 10,284,962 -238,892 0.08% 28,234,797
2013-11-05 2013-11-01 2.632 10,523,854 +259,167 0.08% 27,696,788
2013-11-04 2013-10-31 2.700 10,264,687 +36,143 0.08% 27,713,366
2013-11-01 2013-10-30 2.677 10,228,544 +47,602 0.07% 27,383,719
2013-10-31 2013-10-29 2.620 10,180,942 +364,950 0.07% 26,678,816
2013-10-30 2013-10-28 2.700 9,815,992 +211,566 0.07% 26,501,946
2013-10-29 2013-10-25 2.813 9,604,426 +35,261 0.07% 27,020,272
2013-10-28 2013-10-24 2.836 9,569,165 +283,850 0.07% 27,138,177
2013-10-25 2013-10-23 2.745 9,285,315 +685,824 0.07% 25,490,516
2013-10-24 2013-10-22 2.904 8,599,491 +129,584 0.06% 24,973,495
2013-10-23 2013-10-21 2.915 8,469,907 -66,114 0.06% 24,693,257
2013-10-22 2013-10-18 2.927 8,536,021 +26,446 0.06% 24,982,839
2013-10-21 2013-10-17 2.859 8,509,575 +4,407 0.06% 24,326,242
2013-10-18 2013-10-16 2.904 8,505,168 +22,038 0.06% 24,699,575
2013-10-17 2013-10-15 2.927 8,483,130 -877,996 0.06% 24,828,040
2013-10-16 2013-10-11 2.745 9,361,126 +124,295 0.07% 25,698,636
2013-10-15 2013-10-10 2.768 9,236,831 +141,925 0.07% 25,566,980
2013-10-11 2013-10-09 2.723 9,094,906 +316,466 0.07% 24,761,450
2013-10-10 2013-10-08 2.881 8,778,440 -88,152 0.06% 25,294,009
2013-10-09 2013-10-07 2.859 8,866,592 -383,462 0.06% 25,346,843
2013-10-08 2013-10-04 2.757 9,250,054 -295,310 0.07% 25,498,648
2013-10-07 2013-10-03 2.689 9,545,364 +3,526 0.07% 25,663,002
2013-10-04 2013-10-02 2.700 9,541,838 -360,543 0.07% 25,761,765
2013-10-03 2013-09-30 2.541 9,902,381 -286,495 0.07% 25,162,528
2013-10-02 2013-09-27 2.450 10,188,876 +96,968 0.07% 24,965,866
2013-09-30 2013-09-26 2.518 10,091,908 +1,515,135 0.07% 25,415,161
2013-09-27 2013-09-25 2.450 8,576,773 +6,171 0.06% 21,015,720
2013-09-26 2013-09-24 2.462 8,570,602 -22,038 0.06% 21,097,824
2013-09-25 2013-09-23 2.473 8,592,640 -327,927 0.06% 21,249,549
2013-09-24 2013-09-19 2.382 8,920,567 +43,195 0.07% 21,250,951
2013-09-23 2013-09-18 2.405 8,877,372 -275,917 0.07% 21,349,460
2013-09-19 2013-09-17 2.371 9,153,289 -350,845 0.07% 21,701,516
2013-09-18 2013-09-16 2.416 9,504,134 +394,922 0.07% 22,964,594
2013-09-17 2013-09-13 2.416 9,109,212 +200,105 0.07% 22,010,354
2013-09-16 2013-09-12 2.462 8,909,107 -22,919 0.07% 21,931,105
2013-09-13 2013-09-11 2.473 8,932,026 -15,868 0.07% 22,088,849
2013-09-12 2013-09-10 2.439 8,947,894 -120,768 0.07% 21,823,575
2013-09-11 2013-09-09 2.405 9,068,662 +223,025 0.07% 21,809,499
2013-09-10 2013-09-06 2.405 8,845,637 -319,993 0.06% 21,273,139
2013-09-09 2013-09-05 2.416 9,165,630 -714,033 0.07% 22,146,675
2013-09-06 2013-09-04 2.280 9,879,663 +136,636 0.07% 22,527,075
2013-09-05 2013-09-03 2.314 9,743,027 +61,706 0.07% 22,547,100
2013-09-04 2013-09-02 2.348 9,681,321 -71,403 0.07% 22,733,776
2013-09-03 2013-08-30 2.326 9,752,724 -635,578 0.07% 22,680,175
2013-09-02 2013-08-29 2.201 10,388,302 -191,290 0.08% 22,861,931
2013-08-30 2013-08-28 2.110 10,579,592 +181,594 0.08% 22,322,790
2013-08-29 2013-08-27 2.167 10,397,998 +126,939 0.08% 22,529,404
2013-08-28 2013-08-26 2.223 10,271,059 +198,343 0.08% 22,836,940
2013-08-27 2013-08-23 2.269 10,072,716 +114,597 0.07% 22,852,999
2013-08-26 2013-08-22 2.314 9,958,119 -260,930 0.07% 23,044,861
2013-08-23 2013-08-21 2.201 10,219,049 +61,706 0.07% 22,489,450
2013-08-22 2013-08-20 2.223 10,157,343 +142,807 0.07% 22,584,101
2013-08-21 2013-08-19 2.291 10,014,536 +21,157 0.07% 22,948,210
2013-08-20 2013-08-16 2.269 9,993,379 +76,692 0.07% 22,672,999
2013-08-19 2013-08-15 2.291 9,916,687 -74,048 0.07% 22,723,990
2013-08-16 2013-08-13 2.371 9,990,735 -46,721 0.07% 23,687,015
2013-08-15 2013-08-12 2.348 10,037,456 -332,334 0.07% 23,570,056
2013-08-13 2013-08-09 2.326 10,369,790 -150,740 0.08% 24,115,176
2013-08-12 2013-08-08 2.280 10,520,530 +333,216 0.08% 23,988,345
2013-08-09 2013-08-07 2.348 10,187,314 -43,195 0.07% 23,921,954
2013-08-08 2013-08-06 2.428 10,230,509 -133,991 0.07% 24,835,770
2013-08-07 2013-08-05 2.382 10,364,500 -595,910 0.08% 24,690,749
2013-08-06 2013-08-02 2.269 10,960,410 -105,782 0.08% 24,867,001
2013-08-05 2013-08-01 2.280 11,066,192 -487,482 0.08% 25,232,534
2013-08-02 2013-07-31 2.246 11,553,674 -372,884 0.08% 25,950,869
2013-08-01 2013-07-30 2.223 11,926,558 +136,636 0.09% 26,517,819
2013-07-31 2013-07-29 2.257 11,789,922 +310,296 0.09% 26,615,254
2013-07-30 2013-07-26 2.223 11,479,626 +50,246 0.08% 25,524,099
2013-07-29 2013-07-25 2.201 11,429,380 +165,727 0.08% 25,153,071
2013-07-26 2013-07-24 2.246 11,263,653 -64,351 0.08% 25,299,449
2013-07-25 2013-07-23 2.246 11,328,004 +233,603 0.08% 25,443,989
2013-07-24 2013-07-22 2.257 11,094,401 +24,683 0.08% 25,045,145
2013-07-23 2013-07-19 2.223 11,069,718 -357,899 0.08% 24,612,699
2013-07-22 2013-07-18 2.133 11,427,617 -150,740 0.08% 24,371,381
2013-07-19 2013-07-17 2.133 11,578,357 +93,442 0.08% 24,692,860
2013-07-18 2013-07-16 2.178 11,484,915 -813,646 0.08% 25,014,719
2013-07-17 2013-07-15 2.042 12,298,561 -514,809 0.09% 25,112,701
2013-07-16 2013-07-12 1.963 12,813,370 +125,176 0.09% 25,146,415
2013-07-15 2013-07-11 1.985 12,688,194 -186,001 0.09% 25,188,626
2013-07-12 2013-07-10 1.928 12,874,195 -429,301 0.09% 24,827,650
2013-07-11 2013-07-09 1.872 13,303,496 +136,636 0.10% 24,900,974
2013-07-10 2013-07-08 1.883 13,166,860 -964,386 0.10% 24,794,589
2013-07-09 2013-07-05 1.815 14,131,246 +818,934 0.10% 25,648,800
2013-07-08 2013-07-04 1.849 13,312,312 +238,012 0.10% 24,615,446
2013-07-05 2013-07-03 1.804 13,074,300 +214,209 0.10% 23,582,084
2013-07-04 2013-07-02 1.906 12,860,091 -104,019 0.09% 24,508,681
2013-07-03 2013-06-28 1.894 12,964,110 +89,915 0.10% 24,559,855
2013-07-02 2013-06-27 1.860 12,874,195 +217,736 0.09% 23,951,380
2013-06-28 2013-06-26 1.883 12,656,459 +120,769 0.09% 23,833,450
2013-06-27 2013-06-25 1.815 12,535,690 +246,826 0.09% 22,752,800
2013-06-26 2013-06-24 1.894 12,288,864 +196,580 0.09% 23,280,635
2013-06-25 2013-06-21 2.065 12,092,284 -177,186 0.09% 24,965,849
2013-06-24 2013-06-20 2.019 12,269,470 +103,138 0.09% 24,774,929
2013-06-21 2013-06-19 2.042 12,166,332 +534,202 0.09% 24,842,699
2013-06-20 2013-06-18 2.087 11,632,130 +1,083,391 0.09% 24,279,721
2013-06-19 2013-06-17 2.382 10,548,739 -820,697 0.08% 25,129,651
2013-06-18 2013-06-14 2.223 11,369,436 -52,891 0.08% 25,279,100
2013-06-17 2013-06-13 2.201 11,422,327 +19,393 0.08% 25,137,549
2013-06-14 2013-06-11 2.246 11,402,934 -295,310 0.08% 25,612,290
2013-06-13 2013-06-10 2.178 11,698,244 +242,419 0.09% 25,479,360
2013-06-11 2013-06-07 2.155 11,455,825 +57,299 0.08% 24,691,449
2013-06-10 2013-06-06 2.235 11,398,526 -429,302 0.08% 25,473,084
2013-06-07 2013-06-05 2.178 11,827,828 -1,412,199 0.09% 25,761,601
2013-06-06 2013-06-04 2.053 13,240,027 -24,682 0.10% 27,185,296
2013-06-05 2013-06-03 2.076 13,264,709 +14,986 0.10% 27,536,924
2013-06-04 2013-05-31 2.065 13,249,723 +35,260 0.10% 27,355,509
2013-06-03 2013-05-30 2.087 13,214,463 +8,816 0.10% 27,582,521
2013-05-31 2013-05-29 2.099 13,205,647 +661,142 0.10% 27,713,924
2013-05-30 2013-05-28 2.167 12,544,505 -316,467 0.09% 27,180,254
2013-05-29 2013-05-27 2.144 12,860,972 -329,689 0.09% 27,574,155
2013-05-28 2013-05-24 2.087 13,190,661 -130,466 0.10% 27,532,839
2013-05-27 2013-05-23 2.087 13,321,127 +178,949 0.10% 27,805,160
2013-05-24 2013-05-22 2.121 13,142,178 +308,533 0.10% 27,878,896
2013-05-23 2013-05-21 2.189 12,833,645 -680,535 0.09% 28,097,905
2013-05-22 2013-05-20 2.008 13,514,180 +137,517 0.10% 27,134,985
2013-05-21 2013-05-16 2.133 13,376,663 -40,550 0.10% 28,528,061
2013-05-20 2013-05-15 2.121 13,417,213 -818,053 0.10% 28,462,336
2013-05-16 2013-05-14 1.928 14,235,266 -1,646,684 0.10% 27,452,451
2013-05-15 2013-05-13 1.928 15,881,950 -907,968 0.12% 30,628,051
2013-05-14 2013-05-10 1.826 16,789,918 +1,194,463 0.12% 30,664,866
2013-05-13 2013-05-09 1.781 15,595,455 +328,808 0.11% 27,775,655
2013-05-10 2013-05-08 1.826 15,266,647 +51,128 0.11% 27,882,785
2013-05-09 2013-05-07 1.815 15,215,519 -179,830 0.11% 27,616,801
2013-05-08 2013-05-06 1.758 15,395,349 +223,025 0.11% 27,069,975
2013-05-07 2013-05-03 1.815 15,172,324 -268,864 0.11% 27,538,400
2013-05-06 2013-05-02 1.758 15,441,188 -74,930 0.11% 27,150,574
2013-05-03 2013-04-30 1.781 15,516,118 +87,271 0.11% 27,634,355
2013-05-02 2013-04-29 1.792 15,428,847 -3,526 0.11% 27,653,950
2013-04-30 2013-04-26 1.781 15,432,373 +276,798 0.11% 27,485,205
2013-04-29 2013-04-25 1.826 15,155,575 +56,417 0.11% 27,679,925
2013-04-26 2013-04-24 1.826 15,099,158 -187,764 0.11% 27,576,886
2013-04-25 2013-04-23 1.792 15,286,922 +50,247 0.11% 27,399,570
2013-04-24 2013-04-22 1.826 15,236,675 -111,072 0.11% 27,828,045
2013-04-23 2013-04-19 1.736 15,347,747 -374,647 0.11% 26,638,065
2013-04-22 2013-04-18 1.668 15,722,394 +186,883 0.12% 26,218,185
2013-04-19 2013-04-17 1.679 15,535,511 +148,096 0.11% 26,082,780
2013-04-18 2013-04-16 1.713 15,387,415 +178,949 0.11% 26,357,804
2013-04-17 2013-04-15 1.668 15,208,466 +52,891 0.11% 25,361,174
2013-04-16 2013-04-12 1.736 15,155,575 +218,618 0.11% 26,304,525
2013-04-15 2013-04-11 1.724 14,936,957 +285,613 0.11% 25,755,639
2013-04-12 2013-04-10 1.826 14,651,344 -429,302 0.11% 26,759,005
2013-04-11 2013-04-09 1.668 15,080,646 -52,009 0.11% 25,148,026
2013-04-10 2013-04-08 1.588 15,132,655 +110,190 0.11% 24,033,099
2013-04-09 2013-04-05 1.588 15,022,465 -290,903 0.11% 23,858,100
2013-04-08 2013-04-03 1.724 15,313,368 +27,328 0.11% 26,404,681
2013-04-05 2013-04-02 1.713 15,286,040 -65,233 0.11% 26,184,154
2013-04-03 2013-03-28 1.792 15,351,273 +161,319 0.11% 27,514,910
2013-04-02 2013-03-27 1.815 15,189,954 +53,772 0.11% 27,570,399
2013-03-28 2013-03-26 1.815 15,136,182 +317,349 0.11% 27,472,801
2013-03-27 2013-03-25 1.883 14,818,833 +379,054 0.11% 27,905,429
2013-03-26 2013-03-22 2.008 14,439,779 -108,427 0.11% 28,993,485
2013-03-25 2013-03-21 1.985 14,548,206 +22,920 0.11% 28,881,125
2013-03-22 2013-03-20 1.985 14,525,286 -151,622 0.11% 28,835,624
2013-03-21 2013-03-19 1.849 14,676,908 -37,906 0.11% 27,138,684
2013-03-20 2013-03-18 1.872 14,714,814 +527,151 0.11% 27,542,625
2013-03-19 2013-03-15 2.031 14,187,663 -116,361 0.10% 28,809,154
2013-03-18 2013-03-14 2.110 14,304,024 -256,523 0.10% 30,181,289
2013-03-15 2013-03-13 2.008 14,560,547 +337,623 0.11% 29,235,974
2013-03-14 2013-03-12 2.167 14,222,924 +1,603,489 0.10% 30,816,894
2013-03-13 2013-03-11 2.314 12,619,435 +62,588 0.09% 29,203,620
2013-03-12 2013-03-08 2.405 12,556,847 +119,887 0.09% 30,198,340
2013-03-11 2013-03-07 2.428 12,436,960 +3,526 0.09% 30,192,191
2013-03-08 2013-03-06 2.450 12,433,434 +144,570 0.09% 30,465,721
2013-03-07 2013-03-05 2.473 12,288,864 +27,327 0.09% 30,390,290
2013-03-06 2013-03-04 2.326 12,261,537 +222,144 0.09% 28,514,476
2013-03-05 2013-03-01 2.360 12,039,393 -126,939 0.09% 28,407,600
2013-03-04 2013-02-28 2.348 12,166,332 -416,960 0.09% 28,569,104
2013-03-01 2013-02-27 2.257 12,583,292 +128,702 0.09% 28,406,254
2013-02-28 2013-02-26 2.201 12,454,590 +202,750 0.09% 27,409,290
2013-02-27 2013-02-25 2.303 12,251,840 -5,289 0.09% 28,213,955
2013-02-26 2013-02-22 2.291 12,257,129 +100,493 0.09% 28,087,090
2013-02-25 2013-02-21 2.326 12,156,636 -384,343 0.09% 28,270,526
2013-02-22 2013-02-20 2.337 12,540,979 +205,394 0.09% 29,306,589
2013-02-21 2013-02-19 2.291 12,335,585 +461,918 0.09% 28,266,871
2013-02-20 2013-02-18 2.405 11,873,667 +126,939 0.09% 28,555,340
2013-02-19 2013-02-15 2.484 11,746,728 -114,598 0.09% 29,182,846
2013-02-18 2013-02-14 2.473 11,861,326 -729,019 0.09% 29,332,991
2013-02-15 2013-02-08 2.246 12,590,345 +29,972 0.09% 28,279,351
2013-02-14 2013-02-07 2.201 12,560,373 +320,874 0.09% 27,642,090
2013-02-08 2013-02-06 2.314 12,239,499 +135,755 0.09% 28,324,381
2013-02-07 2013-02-05 2.360 12,103,744 +90,797 0.09% 28,559,439
2013-02-06 2013-02-04 2.428 12,012,947 -279,443 0.09% 29,162,849
2013-02-05 2013-02-01 2.394 12,292,390 +276,798 0.09% 29,422,895
2013-02-04 2013-01-31 2.405 12,015,592 +211,565 0.09% 28,896,660
2013-02-01 2013-01-30 2.439 11,804,027 +241,538 0.09% 28,789,576
2013-01-31 2013-01-29 2.473 11,562,489 -342,913 0.08% 28,593,969
2013-01-30 2013-01-28 2.405 11,905,402 +70,522 0.09% 28,631,661
2013-01-29 2013-01-25 2.428 11,834,880 +193,935 0.09% 28,730,570
2013-01-28 2013-01-24 2.620 11,640,945 -100,494 0.09% 30,504,705
2013-01-25 2013-01-23 2.518 11,741,439 -1,242,946 0.09% 29,569,291
2013-01-24 2013-01-22 2.394 12,984,385 -551,833 0.10% 31,079,245
2013-01-23 2013-01-21 2.326 13,536,218 -151,622 0.10% 31,478,774
2013-01-22 2013-01-18 2.348 13,687,840 +163,963 0.10% 32,141,925
2013-01-21 2013-01-17 2.326 13,523,877 +307,651 0.10% 31,450,075
2013-01-18 2013-01-16 2.405 13,216,226 -1,427,184 0.10% 31,784,101
2013-01-17 2013-01-15 2.348 14,643,410 -416,961 0.11% 34,385,804
2013-01-16 2013-01-14 2.303 15,060,371 +565,938 0.11% 34,681,536
2013-01-15 2013-01-11 2.405 14,494,433 -1,014,633 0.11% 34,858,100
2013-01-14 2013-01-10 2.360 15,509,066 +1,300,246 0.11% 36,594,481
2013-01-11 2013-01-09 2.314 14,208,820 -1,331,980 0.10% 32,881,740
2013-01-10 2013-01-08 2.133 15,540,800 +1,598,200 0.11% 33,143,459
2013-01-09 2013-01-07 2.246 13,942,600 -214,210 0.10% 31,316,670
2013-01-08 2013-01-04 2.087 14,156,810 +233,603 0.10% 29,549,480
2013-01-07 2013-01-03 1.974 13,923,207 -695,521 0.10% 27,482,431
2013-01-04 2013-01-02 1.849 14,618,728 -868,299 0.11% 27,031,105
2013-01-03 2012-12-31 1.770 15,487,027 +316,466 0.11% 27,406,859
2013-01-02 2012-12-27 1.804 15,170,561 +318,230 0.11% 27,363,105
2012-12-28 2012-12-24 1.781 14,852,331 +580,041 0.11% 26,452,144
2012-12-27 2012-12-20 1.872 14,272,290 +74,048 0.10% 26,714,326
2012-12-21 2012-12-19 1.826 14,198,242 -1,333,743 0.10% 25,931,466
2012-12-20 2012-12-18 1.690 15,531,985 -213,329 0.11% 26,253,055
2012-12-19 2012-12-17 1.736 15,745,314 -901,797 0.12% 27,328,096
2012-12-18 2012-12-14 1.679 16,647,111 -386,107 0.12% 27,949,060
2012-12-17 2012-12-13 1.634 17,033,218 +379,936 0.12% 27,824,400
2012-12-14 2012-12-12 1.690 16,653,282 -1,394,568 0.12% 28,148,335
2012-12-13 2012-12-11 1.520 18,047,850 +49,365 0.13% 27,434,490
2012-12-12 2012-12-10 1.531 17,998,485 +14,986 0.13% 27,563,625
2012-12-11 2012-12-07 1.543 17,983,499 -579,160 0.13% 27,744,680
2012-12-10 2012-12-06 1.475 18,562,659 +438,998 0.14% 27,374,749
2012-12-07 2012-12-05 1.520 18,123,661 -485,719 0.13% 27,549,730
2012-12-06 2012-12-04 1.441 18,609,380 -74,048 0.14% 26,810,335
2012-12-05 2012-12-03 1.452 18,683,428 +182,475 0.14% 27,128,960
2012-12-03 2012-11-29 1.475 18,500,953 -427,538 0.14% 27,283,750
2012-11-30 2012-11-28 1.441 18,928,491 +456,628 0.14% 27,270,075
2012-11-29 2012-11-27 1.452 18,471,863 +67,878 0.14% 26,821,761
2012-11-28 2012-11-26 1.475 18,403,985 +163,081 0.13% 27,140,749
2012-11-27 2012-11-23 1.520 18,240,904 +62,588 0.13% 27,727,950
2012-11-26 2012-11-22 1.475 18,178,316 +200,988 0.13% 26,807,951
2012-11-23 2012-11-21 1.463 17,977,328 +61,706 0.13% 26,307,614
2012-11-22 2012-11-20 1.452 17,915,622 +102,257 0.13% 26,014,080
2012-11-21 2012-11-19 1.497 17,813,365 +195,698 0.13% 26,673,900
2012-11-20 2012-11-16 1.531 17,617,667 +633,814 0.13% 26,980,425
2012-11-19 2012-11-15 1.577 16,983,853 -108,427 0.12% 26,780,436
2012-11-16 2012-11-14 1.645 17,092,280 -136,636 0.13% 28,114,775
2012-11-15 2012-11-13 1.554 17,228,916 +129,584 0.13% 26,775,965
2012-11-14 2012-11-12 1.600 17,099,332 +261,812 0.13% 27,350,475
2012-11-13 2012-11-09 1.736 16,837,520 -405,500 0.12% 29,223,765
2012-11-12 2012-11-08 1.736 17,243,020 +630,288 0.13% 29,927,565
2012-11-09 2012-11-07 1.826 16,612,732 -1,095,732 0.12% 30,341,256
2012-11-08 2012-11-06 1.690 17,708,464 +358,780 0.13% 29,931,865
2012-11-07 2012-11-05 1.702 17,349,684 -736,953 0.13% 29,522,249
2012-11-06 2012-11-02 1.588 18,086,637 +366,713 0.13% 28,724,500
2012-11-05 2012-11-01 1.565 17,719,924 +611,777 0.13% 27,740,070
2012-11-02 2012-10-31 1.565 17,108,147 +282,087 0.13% 26,782,350
2012-11-01 2012-10-30 1.531 16,826,060 -162,200 0.12% 25,768,125
2012-10-31 2012-10-29 1.600 16,988,260 -428,420 0.12% 27,172,815
2012-10-30 2012-10-26 1.497 17,416,680 -950,281 0.13% 26,079,900
2012-10-29 2012-10-25 1.543 18,366,961 +1,256,169 0.13% 28,336,279
2012-10-26 2012-10-24 1.622 17,110,792 +216,855 0.13% 27,757,015
2012-10-25 2012-10-22 1.588 16,893,937 +83,744 0.12% 26,830,299
2012-10-24 2012-10-19 1.520 16,810,193 -17,630 0.12% 25,553,130
2012-10-22 2012-10-18 1.441 16,827,823 -523,625 0.12% 24,243,665
2012-10-19 2012-10-17 1.384 17,351,448 +665,550 0.13% 24,013,871
2012-10-18 2012-10-16 1.395 16,685,898 -279,443 0.12% 23,282,055
2012-10-17 2012-10-15 1.350 16,965,341 +407,264 0.12% 22,902,145
2012-10-16 2012-10-12 1.339 16,558,077 +353,490 0.12% 22,164,530
2012-10-15 2012-10-11 1.361 16,204,587 +162,200 0.12% 22,059,000
2012-10-12 2012-10-10 1.373 16,042,387 -126,939 0.12% 22,020,185
2012-10-11 2012-10-09 1.339 16,169,326 +383,462 0.12% 21,644,150
2012-10-10 2012-10-08 1.339 15,785,864 +315,585 0.12% 21,130,851
2012-10-09 2012-10-05 1.407 15,470,279 +892,983 0.11% 21,761,381
2012-10-08 2012-10-04 1.429 14,577,296 -200,987 0.11% 20,835,990
2012-10-05 2012-10-03 1.316 14,778,283 +105,782 0.11% 19,446,819
2012-10-04 2012-09-28 1.350 14,672,501 +23,801 0.11% 19,806,955
2012-10-03 2012-09-27 1.327 14,648,700 +242,419 0.11% 19,442,475
2012-09-28 2012-09-26 1.316 14,406,281 +622,355 0.11% 18,957,300
2012-09-27 2012-09-25 1.441 13,783,926 +79,337 0.10% 19,858,355
2012-09-26 2012-09-24 1.441 13,704,589 +44,076 0.10% 19,744,055
2012-09-25 2012-09-21 1.463 13,660,513 -177,186 0.10% 19,990,485
2012-09-24 2012-09-20 1.441 13,837,699 +17,630 0.10% 19,935,825
2012-09-21 2012-09-19 1.452 13,820,069 -33,497 0.10% 20,067,201
2012-09-20 2012-09-18 1.407 13,853,566 +551,833 0.10% 19,487,219
2012-09-19 2012-09-17 1.452 13,301,733 +154,266 0.10% 19,314,560
2012-09-18 2012-09-14 1.531 13,147,467 -796,015 0.10% 20,134,575
2012-09-17 2012-09-13 1.418 13,943,482 -225,669 0.10% 19,771,875
2012-09-14 2012-09-12 1.282 14,169,151 +293,547 0.10% 18,163,054
2012-09-13 2012-09-11 1.327 13,875,604 -85,508 0.10% 18,416,384
2012-09-12 2012-09-10 1.327 13,961,112 -79,337 0.10% 18,529,875
2012-09-11 2012-09-07 1.350 14,040,449 +198,342 0.10% 18,953,725
2012-09-10 2012-09-06 1.293 13,842,107 +39,669 0.10% 17,900,851
2012-09-07 2012-09-05 1.316 13,802,438 -16,749 0.10% 18,162,700
2012-09-06 2012-09-04 1.350 13,819,187 -56,417 0.10% 18,655,035
2012-09-05 2012-09-03 1.350 13,875,604 -20,275 0.10% 18,731,194
2012-09-04 2012-08-31 1.350 13,895,879 +92,559 0.10% 18,758,564
2012-09-03 2012-08-30 1.327 13,803,320 -78,455 0.10% 18,320,446
2012-08-31 2012-08-29 1.339 13,881,775 -208,921 0.10% 18,582,050
2012-08-30 2012-08-28 1.350 14,090,696 +337,623 0.10% 19,021,555
2012-08-29 2012-08-27 1.327 13,753,073 +3,526 0.10% 18,253,755
2012-08-28 2012-08-24 1.350 13,749,547 +26,446 0.10% 18,561,025
2012-08-27 2012-08-23 1.395 13,723,101 -144,570 0.10% 19,148,025
2012-08-24 2012-08-22 1.361 13,867,671 -67,877 0.10% 18,877,800
2012-08-23 2012-08-21 1.384 13,935,548 -191,290 0.10% 19,286,370
2012-08-22 2012-08-20 1.350 14,126,838 -57,299 0.10% 19,070,345
2012-08-21 2012-08-17 1.339 14,184,137 +166,607 0.10% 18,986,790
2012-08-20 2012-08-16 1.339 14,017,530 +22,039 0.10% 18,763,771
2012-08-17 2012-08-15 1.339 13,995,491 -112,835 0.10% 18,734,269
2012-08-16 2012-08-14 1.339 14,108,326 -1,763 0.10% 18,885,310
2012-08-15 2012-08-13 1.339 14,110,089 +404,618 0.10% 18,887,669
2012-08-14 2012-08-10 1.395 13,705,471 +319,993 0.10% 19,123,426
2012-08-13 2012-08-09 1.520 13,385,478 -208,921 0.10% 20,347,230
2012-08-10 2012-08-08 1.475 13,594,399 +530,677 0.10% 20,047,950
2012-08-09 2012-08-07 1.486 13,063,722 -195,698 0.10% 19,413,545
2012-08-08 2012-08-06 1.463 13,259,420 +153,385 0.10% 19,403,535
2012-08-07 2012-08-03 1.463 13,106,035 -305,889 0.10% 19,179,075
2012-08-06 2012-08-02 1.327 13,411,924 -115,479 0.10% 17,800,966
2012-08-03 2012-08-01 1.327 13,527,403 +25,564 0.10% 17,954,235
2012-08-02 2012-07-31 1.305 13,501,839 +374,647 0.10% 17,613,975
2012-08-01 2012-07-30 1.361 13,127,192 -42,313 0.10% 17,869,800
2012-07-31 2012-07-27 1.407 13,169,505 -96,967 0.10% 18,524,980
2012-07-30 2012-07-26 1.339 13,266,472 -70,522 0.10% 17,758,409
2012-07-27 2012-07-25 1.305 13,336,994 +98,730 0.10% 17,398,925
2012-07-26 2012-07-24 1.395 13,238,264 +181,594 0.10% 18,471,525
2012-07-25 2012-07-23 1.486 13,056,670 +119,005 0.10% 19,403,065
2012-07-24 2012-07-20 1.565 12,937,665 -275,035 0.09% 20,253,571
2012-07-23 2012-07-19 1.565 13,212,700 -37,023 0.10% 20,684,131
2012-07-20 2012-07-18 1.543 13,249,723 +881 0.10% 20,441,479
2012-07-19 2012-07-17 1.600 13,248,842 +188,646 0.10% 21,191,595
2012-07-18 2012-07-16 1.565 13,060,196 +457,510 0.10% 20,445,390
2012-07-17 2012-07-13 1.747 12,602,686 +70,522 0.09% 22,016,610
2012-07-16 2012-07-12 1.826 12,532,164 -80,219 0.09% 22,888,565
2012-07-13 2012-07-11 1.804 12,612,383 +141,044 0.09% 22,748,925
2012-07-12 2012-07-10 1.860 12,471,339 +21,156 0.09% 23,201,900
2012-07-11 2012-07-09 1.838 12,450,183 -9,696 0.09% 22,880,071
2012-07-10 2012-07-06 1.906 12,459,879 -19,394 0.09% 23,745,959
2012-07-09 2012-07-05 1.906 12,479,273 +102,257 0.09% 23,782,920
2012-07-06 2012-07-04 1.928 12,377,016 -46,721 0.09% 23,868,850
2012-07-05 2012-07-03 1.883 12,423,737 +205,395 0.09% 23,395,210
2012-07-04 2012-06-29 1.906 12,218,342 +7,052 0.09% 23,285,640
2012-07-03 2012-06-28 1.883 12,211,290 +91,678 0.09% 22,995,150
2012-06-29 2012-06-27 1.917 12,119,612 -33,498 0.09% 23,234,966
2012-06-28 2012-06-26 1.883 12,153,110 +32,617 0.09% 22,885,591
2012-06-27 2012-06-25 1.906 12,120,493 -343,794 0.09% 23,099,160
2012-06-26 2012-06-22 1.940 12,464,287 +25,564 0.09% 24,178,545
2012-06-25 2012-06-21 1.963 12,438,723 +572,990 0.09% 24,411,165
2012-06-22 2012-06-20 2.110 11,865,733 -223,025 0.09% 25,036,530
2012-06-21 2012-06-19 2.065 12,088,758 +109,308 0.09% 24,958,569
2012-06-20 2012-06-18 2.008 11,979,450 -26,445 0.09% 24,053,416
2012-06-19 2012-06-15 1.974 12,005,895 +425,775 0.09% 23,697,929
2012-06-18 2012-06-14 1.963 11,580,120 +39,669 0.08% 22,726,145
2012-06-15 2012-06-13 2.065 11,540,451 -62,588 0.08% 23,826,529
2012-06-14 2012-06-12 1.963 11,603,039 -71,404 0.09% 22,771,124
2012-06-13 2012-06-11 1.917 11,674,443 -17,630 0.09% 22,381,515
2012-06-12 2012-06-08 1.849 11,692,073 +17,630 0.09% 21,619,505
2012-06-11 2012-06-07 1.872 11,674,443 +119,006 0.09% 21,851,775
2012-06-08 2012-06-06 1.872 11,555,437 +21,156 0.08% 21,629,024
2012-06-07 2012-06-05 1.860 11,534,281 +60,825 0.08% 21,458,580
2012-06-06 2012-06-04 1.917 11,473,456 -21,156 0.08% 21,996,196
2012-06-05 2012-06-01 1.963 11,494,612 +61,706 0.08% 22,558,335
2012-06-04 2012-05-31 2.121 11,432,906 -66,114 0.08% 24,252,966
2012-06-01 2012-05-30 2.087 11,499,020 -112,835 0.08% 24,001,880
2012-05-31 2012-05-29 2.129 11,611,855 +5,289 0.09% 24,721,014
2012-05-30 2012-05-28 2.012 11,606,566 +351,603 0.09% 23,352,075
2012-05-29 2012-05-25 1.965 11,254,963 +30,776 0.09% 22,118,040
2012-05-28 2012-05-24 2.000 11,224,187 -146,185 0.08% 22,451,445
2012-05-25 2012-05-23 1.907 11,370,372 +34,195 0.09% 21,679,815
2012-05-24 2012-05-22 2.024 11,336,177 +36,760 0.09% 22,940,666
2012-05-23 2012-05-21 1.942 11,299,417 +49,583 0.09% 21,941,050
2012-05-22 2012-05-18 1.942 11,249,834 +104,296 0.09% 21,844,771
2012-05-21 2012-05-17 2.106 11,145,538 +29,921 0.08% 23,467,500
2012-05-18 2012-05-16 2.070 11,115,617 -32,485 0.08% 23,014,425
2012-05-17 2012-05-15 2.106 11,148,102 +63,261 0.08% 23,472,899
2012-05-16 2012-05-14 2.094 11,084,841 +64,971 0.08% 23,210,035
2012-05-15 2012-05-11 2.141 11,019,870 +23,937 0.08% 23,589,615
2012-05-14 2012-05-10 2.223 10,995,933 -41,035 0.08% 24,438,749
2012-05-11 2012-05-09 2.234 11,036,968 -24,791 0.08% 24,659,056
2012-05-10 2012-05-08 2.223 11,061,759 -7,694 0.08% 24,585,049
2012-05-09 2012-05-07 2.269 11,069,453 +282,111 0.08% 25,120,090
2012-05-08 2012-05-04 2.386 10,787,342 +82,924 0.08% 25,741,740
2012-05-07 2012-05-03 2.445 10,704,418 -47,874 0.08% 26,169,935
2012-05-04 2012-05-02 2.527 10,752,292 -199,187 0.08% 27,167,401
2012-05-03 2012-04-30 2.351 10,951,479 -21,372 0.08% 25,749,104
2012-05-02 2012-04-27 2.410 10,972,851 +47,873 0.08% 26,441,129
2012-04-30 2012-04-26 2.410 10,924,978 -96,602 0.08% 26,325,770
2012-04-27 2012-04-25 2.503 11,021,580 +46,164 0.08% 27,589,951
2012-04-26 2012-04-24 2.538 10,975,416 -193,204 0.08% 27,859,545
2012-04-25 2012-04-23 2.492 11,168,620 -1,709 0.08% 27,827,386
2012-04-24 2012-04-20 2.503 11,170,329 +35,905 0.08% 27,962,309
2012-04-23 2012-04-19 2.515 11,134,424 +52,148 0.08% 28,002,674
2012-04-20 2012-04-18 2.527 11,082,276 +73,519 0.08% 28,001,159
2012-04-19 2012-04-17 2.515 11,008,757 +33,341 0.08% 27,686,626
2012-04-18 2012-04-16 2.550 10,975,416 -137,636 0.08% 27,987,930
2012-04-17 2012-04-13 2.538 11,113,052 +147,895 0.08% 28,208,914
2012-04-16 2012-04-12 2.550 10,965,157 -8,549 0.08% 27,961,769
2012-04-13 2012-04-11 2.550 10,973,706 -6,144,900 0.08% 27,983,569
2012-04-12 2012-04-10 2.515 17,118,606 -5,307,114 0.13% 43,052,676
2012-04-11 2012-04-05 2.632 22,425,720 -330,839 0.17% 59,023,126
2012-04-10 2012-04-03 2.585 22,756,559 +133,361 0.17% 58,829,094
2012-04-05 2012-04-02 2.492 22,623,198 +51,293 0.17% 56,367,256
2012-04-03 2012-03-30 2.527 22,571,905 -126,522 0.17% 57,031,561
2012-04-02 2012-03-29 2.468 22,698,427 -65,826 0.17% 56,023,664
2012-03-30 2012-03-28 2.503 22,764,253 +707,843 0.17% 56,984,989
2012-03-29 2012-03-27 2.679 22,056,410 -392,392 0.17% 59,083,144
2012-03-28 2012-03-26 2.644 22,448,802 -15,387 0.17% 59,346,471
2012-03-27 2012-03-23 2.655 22,464,189 +217,995 0.17% 59,649,924
2012-03-26 2012-03-22 2.632 22,246,194 +210,301 0.17% 58,550,624
2012-03-23 2012-03-21 2.761 22,035,893 -69,246 0.17% 60,832,540
2012-03-22 2012-03-20 2.667 22,105,139 -854 0.17% 58,955,101
2012-03-21 2012-03-19 2.690 22,105,993 -241,077 0.17% 59,474,549
2012-03-20 2012-03-16 2.784 22,347,070 +563,367 0.17% 62,214,389
2012-03-19 2012-03-15 2.924 21,783,703 +418,038 0.16% 63,703,751
2012-03-16 2012-03-14 2.959 21,365,665 -571,062 0.16% 63,231,026
2012-03-15 2012-03-13 2.995 21,936,727 +319,727 0.17% 65,690,881
2012-03-14 2012-03-12 3.018 21,617,000 +183,800 0.16% 65,239,169
2012-03-13 2012-03-09 3.030 21,433,200 -321,437 0.16% 64,935,184
2012-03-12 2012-03-08 2.831 21,754,637 +599,274 0.16% 61,582,951
2012-03-09 2012-03-07 2.878 21,155,363 +89,762 0.16% 60,876,389
2012-03-08 2012-03-06 2.889 21,065,601 +931,823 0.16% 60,864,506
2012-03-07 2012-03-05 3.041 20,133,778 -261,594 0.15% 61,233,899
2012-03-06 2012-03-02 3.123 20,395,372 -499,252 0.15% 63,699,524
2012-03-05 2012-03-01 2.983 20,894,624 +1,298,567 0.16% 62,325,825
2012-03-02 2012-02-29 3.123 19,596,057 -384,697 0.15% 61,203,076
2012-03-01 2012-02-28 3.065 19,980,754 +207,736 0.15% 61,235,949
2012-02-29 2012-02-27 3.076 19,773,018 +577,901 0.15% 60,830,586
2012-02-28 2012-02-24 3.076 19,195,117 +1,025,860 0.15% 59,052,706
2012-02-27 2012-02-23 3.229 18,169,257 +636,033 0.14% 58,659,660
2012-02-24 2012-02-22 3.427 17,533,224 -332,549 0.13% 60,092,835
2012-02-23 2012-02-21 3.322 17,865,773 +18,807 0.14% 59,351,738
2012-02-22 2012-02-20 3.310 17,846,966 +348,792 0.13% 59,080,495
2012-02-21 2012-02-17 3.299 17,498,174 -3,419 0.13% 57,721,171
2012-02-20 2012-02-16 3.264 17,501,593 +66,681 0.13% 57,118,274
2012-02-17 2012-02-15 3.275 17,434,912 +555,674 0.13% 57,104,599
2012-02-16 2012-02-14 3.334 16,879,238 +23,081 0.13% 56,271,823
2012-02-15 2012-02-13 3.299 16,856,157 +355,632 0.13% 55,603,351
2012-02-14 2012-02-10 3.357 16,500,525 +373,584 0.12% 55,395,304
2012-02-13 2012-02-09 3.778 16,126,941 -148,750 0.12% 60,932,334
2012-02-10 2012-02-08 3.638 16,275,691 +418,893 0.12% 59,209,735
2012-02-09 2012-02-07 3.486 15,856,798 -177,816 0.12% 55,274,529
2012-02-08 2012-02-06 3.287 16,034,614 -139,346 0.12% 52,705,765
2012-02-07 2012-02-03 3.217 16,173,960 -66,681 0.12% 52,028,625
2012-02-06 2012-02-02 3.182 16,240,641 -74,375 0.12% 51,673,201
2012-02-03 2012-02-01 3.135 16,315,016 +107,716 0.12% 51,146,461
2012-02-02 2012-01-31 3.123 16,207,300 -228,254 0.12% 50,619,194
2012-02-01 2012-01-30 2.971 16,435,554 +20,517 0.12% 48,832,770
2012-01-31 2012-01-27 2.995 16,415,037 -401,795 0.12% 49,155,840
2012-01-30 2012-01-26 2.913 16,816,832 +348,792 0.13% 48,982,035
2012-01-27 2012-01-20 2.948 16,468,040 +1,178,884 0.12% 48,544,021
2012-01-26 2012-01-19 3.147 15,289,156 -339,389 0.12% 48,109,305
2012-01-20 2012-01-18 2.889 15,628,545 +1,681,555 0.12% 45,155,306
2012-01-19 2012-01-17 2.901 13,946,990 +8,477,876 0.11% 40,459,961
2012-01-18 2012-01-16 2.749 5,469,114 -8,549 0.04% 15,034,124
2012-01-17 2012-01-13 2.807 5,477,663 +56,422 0.04% 15,378,000
2012-01-16 2012-01-12 2.913 5,421,241 -518,914 0.04% 15,790,335
2012-01-13 2012-01-11 2.562 5,940,155 -21,372 0.04% 15,217,215
2012-01-12 2012-01-10 2.573 5,961,527 -3,677,707 0.05% 15,341,700
2012-01-11 2012-01-09 2.468 9,639,234 +1,313,100 0.07% 23,791,305
2012-01-10 2012-01-06 2.433 8,326,134 +478,735 0.06% 20,258,161
2012-01-09 2012-01-05 2.445 7,847,399 +1,808,078 0.06% 19,185,155
2012-01-06 2012-01-04 2.527 6,039,321 -51,293 0.05% 15,259,319
2012-01-05 2012-01-03 2.573 6,090,614 -515,495 0.05% 15,673,899
2012-01-04 2011-12-30 2.538 6,606,109 -104,296 0.05% 16,768,676
2012-01-03 2011-12-29 2.550 6,710,405 +18,808 0.05% 17,111,911
2011-12-30 2011-12-28 2.503 6,691,597 +1,710 0.05% 16,750,850
2011-12-29 2011-12-23 2.550 6,689,887 -77,795 0.05% 17,059,589
2011-12-28 2011-12-22 2.468 6,767,682 +17,098 0.05% 16,703,816
2011-12-23 2011-12-21 2.538 6,750,584 -307,758 0.05% 17,135,405
2011-12-22 2011-12-20 2.421 7,058,342 +13,678 0.05% 17,090,955
2011-12-21 2011-12-19 2.433 7,044,664 -82,069 0.05% 17,140,240
2011-12-20 2011-12-16 2.456 7,126,733 +76,085 0.05% 17,506,651
2011-12-19 2011-12-15 2.398 7,050,648 +120,539 0.05% 16,907,375
2011-12-16 2011-12-14 2.468 6,930,109 +531,737 0.05% 17,104,714
2011-12-15 2011-12-13 2.492 6,398,372 -23,937 0.05% 15,941,984
2011-12-14 2011-12-12 2.456 6,422,309 +301,774 0.05% 15,776,250
2011-12-13 2011-12-09 2.538 6,120,535 +70,100 0.05% 15,536,114
2011-12-12 2011-12-08 2.667 6,050,435 -1,083,992 0.05% 16,136,701
2011-12-09 2011-12-07 2.573 7,134,427 +681,342 0.05% 18,360,101
2011-12-08 2011-12-06 2.480 6,453,085 +434,281 0.05% 16,002,821
2011-12-07 2011-12-05 2.609 6,018,804 +126,523 0.05% 15,700,315
2011-12-06 2011-12-02 2.714 5,892,281 -230,819 0.04% 15,990,599
2011-12-05 2011-12-01 2.761 6,123,100 -28,211 0.05% 16,903,500
2011-12-02 2011-11-30 2.609 6,151,311 -35,050 0.05% 16,045,965
2011-12-01 2011-11-29 2.620 6,186,361 -202,608 0.05% 16,209,759
2011-11-30 2011-11-28 2.375 6,388,969 +65,826 0.05% 15,171,206
2011-11-29 2011-11-25 2.351 6,323,143 -5,129 0.05% 14,866,966
2011-11-28 2011-11-24 2.456 6,328,272 -40,179 0.05% 15,545,250
2011-11-25 2011-11-23 2.363 6,368,451 +11,113 0.05% 15,047,989
2011-11-24 2011-11-22 2.456 6,357,338 +144,475 0.05% 15,616,650
2011-11-23 2011-11-21 2.468 6,212,863 +16,243 0.05% 15,334,426
2011-11-22 2011-11-18 2.562 6,196,620 +24,792 0.05% 15,874,215
2011-11-21 2011-11-17 2.620 6,171,828 +279,547 0.05% 16,171,679
2011-11-18 2011-11-16 2.690 5,892,281 -12,824 0.04% 15,852,749
2011-11-17 2011-11-15 2.784 5,905,105 -1,709 0.04% 16,439,851
2011-11-16 2011-11-14 2.749 5,906,814 -15,388 0.04% 16,237,324
2011-11-15 2011-11-11 2.644 5,922,202 +95,747 0.04% 15,656,149
2011-11-14 2011-11-10 2.597 5,826,455 -51,293 0.04% 15,130,409
2011-11-11 2011-11-09 2.831 5,877,748 +83,778 0.04% 16,638,709
2011-11-10 2011-11-08 2.784 5,793,970 +105,151 0.04% 16,130,450
2011-11-09 2011-11-07 2.866 5,688,819 +67,535 0.04% 16,303,524
2011-11-08 2011-11-04 2.878 5,621,284 +183,800 0.04% 16,175,731
2011-11-07 2011-11-03 2.854 5,437,484 +88,908 0.04% 15,519,621
2011-11-04 2011-11-02 3.018 5,348,576 -100,876 0.04% 16,141,771
2011-11-03 2011-11-01 2.807 5,449,452 +6,839 0.04% 15,298,800
2011-11-02 2011-10-31 3.018 5,442,613 +23,937 0.04% 16,425,570
2011-11-01 2011-10-28 3.135 5,418,676 +16,243 0.04% 16,987,179
2011-10-31 2011-10-27 3.053 5,402,433 -527,463 0.04% 16,493,894
2011-10-28 2011-10-26 2.527 5,929,896 +278,692 0.04% 14,982,839
2011-10-27 2011-10-25 2.609 5,651,204 -108,571 0.04% 14,741,414
2011-10-26 2011-10-24 2.550 5,759,775 +103,441 0.04% 14,687,751
2011-10-25 2011-10-21 2.503 5,656,334 -43,599 0.04% 14,159,311
2011-10-24 2011-10-20 2.363 5,699,933 +42,744 0.04% 13,468,351
2011-10-21 2011-10-19 2.515 5,657,189 +217,996 0.04% 14,227,626
2011-10-20 2011-10-18 2.527 5,439,193 -80,359 0.04% 13,742,999
2011-10-19 2011-10-17 2.889 5,519,552 -126,523 0.04% 15,947,554
2011-10-18 2011-10-14 2.749 5,646,075 +28,211 0.04% 15,520,575
2011-10-17 2011-10-13 2.924 5,617,864 -38,470 0.04% 16,428,750
2011-10-14 2011-10-12 2.690 5,656,334 -137,636 0.04% 15,217,951
2011-10-13 2011-10-11 2.644 5,793,970 -62,406 0.04% 15,317,150
2011-10-12 2011-10-10 2.433 5,856,376 +292,370 0.04% 14,249,039
2011-10-11 2011-10-07 2.503 5,564,006 -203,463 0.04% 13,928,189
2011-10-10 2011-10-06 2.187 5,767,469 -59,841 0.04% 12,615,956
2011-10-07 2011-10-04 1.989 5,827,310 +270,143 0.04% 11,588,049
2011-10-06 2011-10-03 2.340 5,557,167 -136,782 0.04% 13,000,999
2011-10-04 2011-09-30 2.421 5,693,949 +1,710 0.04% 13,787,236
2011-10-03 2011-09-28 2.632 5,692,239 +205,172 0.04% 14,981,625
2011-09-30 2011-09-27 2.784 5,487,067 -58,132 0.04% 15,276,030
2011-09-28 2011-09-26 2.492 5,545,199 +5,129 0.04% 13,816,245
2011-09-27 2011-09-23 2.667 5,540,070 -52,147 0.04% 14,775,541
2011-09-26 2011-09-22 2.550 5,592,217 +4,274 0.04% 14,260,469
2011-09-23 2011-09-21 2.831 5,587,943 +54,712 0.04% 15,818,330
2011-09-22 2011-09-20 2.995 5,533,231 -25,646 0.04% 16,569,601
2011-09-21 2011-09-19 3.158 5,558,877 +38,470 0.04% 17,556,750
2011-09-20 2011-09-16 3.427 5,520,407 +35,905 0.04% 18,920,474
2011-09-19 2011-09-15 3.404 5,484,502 +26,501 0.04% 18,669,104
2011-09-16 2011-09-14 3.451 5,458,001 -69,245 0.04% 18,834,275
2011-09-15 2011-09-12 3.369 5,527,246 +145,330 0.04% 18,620,639
2011-09-14 2011-09-09 3.603 5,381,916 +17,952 0.04% 19,390,139
2011-09-12 2011-09-08 3.638 5,363,964 +31,631 0.04% 19,513,696
2011-09-09 2011-09-07 3.673 5,332,333 +94,037 0.04% 19,585,750
2011-09-08 2011-09-06 3.743 5,238,296 -47,018 0.04% 19,608,000
2011-09-07 2011-09-05 3.544 5,285,314 +176,105 0.04% 18,732,973
2011-09-06 2011-09-02 3.755 5,109,209 +125,668 0.04% 19,184,567
2011-09-05 2011-09-01 3.954 4,983,541 -3,419 0.04% 19,703,711
2011-09-02 2011-08-31 4.024 4,986,960 +34,195 0.04% 20,067,239
2011-09-01 2011-08-30 4.024 4,952,765 -101,731 0.04% 19,929,640
2011-08-31 2011-08-29 3.884 5,054,496 +37,615 0.04% 19,629,500
2011-08-30 2011-08-26 3.778 5,016,881 -25,647 0.04% 18,955,254
2011-08-29 2011-08-25 4.059 5,042,528 -77,794 0.04% 20,467,796
2011-08-26 2011-08-24 3.848 5,120,322 -11,968 0.04% 19,705,455
2011-08-25 2011-08-23 3.778 5,132,290 -115,410 0.04% 19,391,303
2011-08-24 2011-08-22 3.345 5,247,700 +123,104 0.04% 17,556,111
2011-08-23 2011-08-19 3.615 5,124,596 +176,960 0.04% 18,523,003
2011-08-22 2011-08-18 4.071 4,947,636 +105,151 0.04% 20,140,501
2011-08-19 2011-08-17 4.293 4,842,485 +82,069 0.04% 20,788,715
2011-08-18 2011-08-16 4.398 4,760,416 +100,021 0.04% 20,937,559
2011-08-17 2011-08-15 4.468 4,660,395 -20,517 0.04% 20,824,730
2011-08-16 2011-08-12 4.258 4,680,912 +97,457 0.04% 19,930,819
2011-08-15 2011-08-11 4.293 4,583,455 +31,630 0.03% 19,676,703
2011-08-12 2011-08-10 4.293 4,551,825 +137,636 0.03% 19,540,916
2011-08-11 2011-08-09 4.328 4,414,189 +140,201 0.03% 19,104,952
2011-08-10 2011-08-08 4.574 4,273,988 +64,971 0.03% 19,548,046
2011-08-09 2011-08-05 4.749 4,209,017 +328,275 0.03% 19,989,411
2011-08-08 2011-08-04 5.369 3,880,742 -25,646 0.03% 20,836,307
2011-08-05 2011-08-03 5.428 3,906,388 -71,810 0.03% 21,202,479
2011-08-04 2011-08-02 5.393 3,978,198 +29,921 0.03% 21,452,633
2011-08-03 2011-08-01 5.381 3,948,277 -67,536 0.03% 21,245,098
2011-08-02 2011-07-29 5.135 4,015,813 -147,040 0.03% 20,622,024
2011-08-01 2011-07-28 5.135 4,162,853 -119,684 0.03% 21,377,105
2011-07-29 2011-07-27 5.334 4,282,537 +11,114 0.03% 22,843,322
2011-07-28 2011-07-26 5.346 4,271,423 +168,412 0.03% 22,834,004
2011-07-27 2011-07-25 5.053 4,103,011 +106,860 0.03% 20,733,839
2011-07-26 2011-07-22 5.182 3,996,151 -337,679 0.03% 20,708,036
2011-07-25 2011-07-21 4.936 4,333,830 -204,317 0.03% 21,393,292
2011-07-22 2011-07-20 4.808 4,538,147 -68,390 0.03% 21,817,936
2011-07-21 2011-07-19 4.714 4,606,537 -7,694 0.03% 21,715,653
2011-07-20 2011-07-18 4.737 4,614,231 +22,227 0.03% 21,859,874
2011-07-19 2011-07-15 4.796 4,592,004 -78,650 0.03% 22,023,148
2011-07-18 2011-07-14 4.714 4,670,654 -66,680 0.04% 22,017,907
2011-07-15 2011-07-13 4.468 4,737,334 +102,586 0.04% 21,168,528
2011-07-14 2011-07-12 4.539 4,634,748 +221,414 0.04% 21,035,418
2011-07-13 2011-07-11 4.878 4,413,334 -145,330 0.03% 21,527,626
2011-07-12 2011-07-08 4.843 4,558,664 -163,283 0.03% 22,076,551
2011-07-11 2011-07-07 5.124 4,721,947 +37,615 0.04% 24,192,932
2011-07-08 2011-07-06 5.100 4,684,332 -81,214 0.04% 23,890,622
2011-07-07 2011-07-05 5.147 4,765,546 -135,071 0.04% 24,527,802
2011-07-06 2011-07-04 4.913 4,900,617 -53,858 0.04% 24,076,499
2011-07-05 2011-06-30 4.714 4,954,475 -38,469 0.04% 23,355,866
2011-07-04 2011-06-29 4.784 4,992,944 +32,485 0.04% 23,887,643
2011-06-30 2011-06-28 4.691 4,960,459 +36,760 0.04% 23,268,025
2011-06-29 2011-06-27 4.819 4,923,699 -125,668 0.04% 23,729,140
2011-06-28 2011-06-24 4.574 5,049,367 +106,861 0.04% 23,094,416
2011-06-27 2011-06-23 4.515 4,942,506 -4,275 0.04% 22,316,588
2011-06-24 2011-06-22 4.480 4,946,781 +50,438 0.04% 22,162,296
2011-06-23 2011-06-21 4.504 4,896,343 -39,324 0.04% 22,050,876
2011-06-22 2011-06-20 4.562 4,935,667 -118,829 0.04% 22,516,649
2011-06-21 2011-06-17 4.433 5,054,496 -283,821 0.04% 22,408,375
2011-06-20 2011-06-16 3.895 5,338,317 -47,874 0.04% 20,794,184
2011-06-17 2011-06-15 4.012 5,386,191 +38,470 0.04% 21,610,716
2011-06-16 2011-06-14 4.047 5,347,721 -65,826 0.04% 21,644,030
2011-06-15 2011-06-13 3.977 5,413,547 -11,968 0.04% 21,530,500
2011-06-14 2011-06-10 3.778 5,425,515 +154,734 0.04% 20,499,194
2011-06-13 2011-06-09 4.071 5,270,781 +146,185 0.04% 21,455,938
2011-06-10 2011-06-08 4.211 5,124,596 +185,509 0.04% 21,580,198
2011-06-09 2011-06-07 4.527 4,939,087 -44,454 0.04% 22,358,926
2011-06-08 2011-06-03 4.632 4,983,541 +71,810 0.04% 23,084,821
2011-06-07 2011-06-02 4.574 4,911,731 +336,824 0.04% 22,464,907
2011-06-03 2011-06-01 4.948 4,574,907 +39,325 0.03% 22,636,847
2011-06-02 2011-05-31 4.878 4,535,582 -396,666 0.03% 22,123,935
2011-06-01 2011-05-30 4.632 4,932,248 -302,628 0.04% 22,847,221
2011-05-31 2011-05-27 4.422 5,234,876 -23,082 0.04% 23,146,828
2011-05-30 2011-05-26 4.281 5,257,958 +43,599 0.04% 22,510,829
2011-05-27 2011-05-25 4.539 5,214,359 +382,987 0.04% 23,666,059
2011-05-26 2011-05-24 4.890 4,831,372 -188,929 0.04% 23,623,272
2011-05-25 2011-05-23 4.691 5,020,301 +311,178 0.04% 23,548,726
2011-05-24 2011-05-20 5.077 4,709,123 -265,869 0.04% 23,906,888
2011-05-23 2011-05-19 4.784 4,974,992 +775,379 0.04% 23,801,755
2011-05-20 2011-05-18 5.334 4,199,613 +415,473 0.03% 22,401,000
2011-05-19 2011-05-17 5.451 3,784,140 +701,859 0.03% 20,627,491
2011-05-18 2011-05-16 5.919 3,082,281 +184,655 0.02% 18,243,831
2011-05-17 2011-05-13 6.200 2,897,626 +69,245 0.02% 17,964,349
2011-05-16 2011-05-12 6.223 2,828,381 +73,520 0.02% 17,601,223
2011-05-13 2011-05-11 6.527 2,754,861 +27,357 0.02% 17,981,552
2011-05-12 2011-05-09 6.340 2,727,504 +113,699 0.02% 17,292,508
2011-05-11 2011-05-06 5.921 2,613,805 +70,955 0.02% 15,475,612
2011-05-09 2011-05-05 5.921 2,542,850 +83,426 0.02% 15,055,507
2011-05-06 2011-05-04 6.074 2,459,424 +157,390 0.02% 14,939,410
2011-05-04 2011-04-29 6.559 2,302,034 -295,318 0.02% 15,098,772
2011-05-03 2011-04-28 6.204 2,597,352 +7,616 0.02% 16,114,878
2011-04-29 2011-04-27 6.122 2,589,736 -82,926 0.02% 15,853,391
2011-04-28 2011-04-26 5.791 2,672,662 -2,538 0.02% 15,476,652
2011-04-27 2011-04-21 5.661 2,675,200 +846 0.02% 15,143,584
2011-04-26 2011-04-20 5.720 2,674,354 -4,231 0.02% 15,296,820
2011-04-21 2011-04-19 5.684 2,678,585 +12,693 0.02% 15,226,056
2011-04-20 2011-04-18 5.743 2,665,892 +22,847 0.02% 15,311,429
2011-04-19 2011-04-15 5.850 2,643,045 -130,312 0.02% 15,461,323
2011-04-18 2011-04-14 5.637 2,773,357 +44,847 0.02% 15,633,675
2011-04-15 2011-04-13 5.554 2,728,510 +19,463 0.02% 15,155,153
2011-04-14 2011-04-12 5.602 2,709,047 +145,543 0.02% 15,175,108
2011-04-13 2011-04-11 5.767 2,563,504 -38,078 0.02% 14,783,958
2011-04-12 2011-04-08 5.531 2,601,582 +60,078 0.02% 14,388,658
2011-04-11 2011-04-07 5.649 2,541,504 +8,462 0.02% 14,356,732
2011-04-08 2011-04-06 5.791 2,533,042 +34,694 0.02% 14,668,151
2011-04-07 2011-04-04 5.814 2,498,348 -45,694 0.02% 14,526,298
2011-04-06 2011-04-01 5.743 2,544,042 -47,386 0.02% 14,611,589
2011-04-04 2011-03-31 5.649 2,591,428 -48,233 0.02% 14,638,749
2011-04-01 2011-03-30 5.637 2,639,661 +11,001 0.02% 14,880,018
2011-03-31 2011-03-29 5.519 2,628,660 -63,464 0.02% 14,507,354
2011-03-30 2011-03-28 5.448 2,692,124 -425,629 0.02% 14,666,716
2011-03-29 2011-03-25 5.164 3,117,753 +29,617 0.02% 16,101,267
2011-03-28 2011-03-24 5.188 3,088,136 -37,232 0.02% 16,021,304
2011-03-25 2011-03-23 5.235 3,125,368 -46,540 0.02% 16,362,204
2011-03-24 2011-03-22 5.212 3,171,908 -82,926 0.02% 16,530,884
2011-03-23 2011-03-21 4.869 3,254,834 -104,080 0.02% 15,847,581
2011-03-22 2011-03-18 4.916 3,358,914 -380,781 0.03% 16,513,120
2011-03-21 2011-03-17 4.656 3,739,695 +78,694 0.03% 17,412,828
2011-03-18 2011-03-16 4.751 3,661,001 +101,542 0.03% 17,392,532
2011-03-17 2011-03-15 4.562 3,559,459 +49,079 0.03% 16,237,090
2011-03-16 2011-03-14 4.550 3,510,380 -7,616 0.03% 15,971,723
2011-03-15 2011-03-11 4.361 3,517,996 +230,161 0.03% 15,341,175
2011-03-14 2011-03-10 4.550 3,287,835 +120,158 0.03% 14,959,175
2011-03-11 2011-03-09 4.644 3,167,677 +53,309 0.02% 14,711,954
2011-03-10 2011-03-08 4.833 3,114,368 -2,538 0.02% 15,053,246
2011-03-09 2011-03-07 4.810 3,116,906 -56,695 0.02% 14,991,843
2011-03-08 2011-03-04 4.538 3,173,601 -11,846 0.02% 14,401,922
2011-03-07 2011-03-03 4.491 3,185,447 +35,540 0.02% 14,305,100
2011-03-03 2011-03-01 4.550 3,149,907 +846 0.02% 14,331,623
2011-03-02 2011-02-28 4.633 3,149,061 +1,692 0.02% 14,588,279
2011-03-01 2011-02-25 4.455 3,147,369 -16,924 0.02% 14,022,515
2011-02-28 2011-02-24 4.373 3,164,293 +8,462 0.02% 13,836,152
2011-02-25 2011-02-23 4.408 3,155,831 +40,617 0.02% 13,911,036
2011-02-24 2011-02-22 4.609 3,115,214 +208,160 0.02% 14,357,850
2011-02-23 2011-02-21 4.597 2,907,054 -36,385 0.02% 13,364,097
2011-02-22 2011-02-18 4.455 2,943,439 -60,925 0.02% 13,113,943
2011-02-21 2011-02-17 4.443 3,004,364 -16,078 0.02% 13,349,878
2011-02-18 2011-02-16 4.278 3,020,442 -4,231 0.02% 12,921,591
2011-02-17 2011-02-15 4.077 3,024,673 -105,772 0.02% 12,332,026
2011-02-16 2011-02-14 3.971 3,130,445 +29,616 0.02% 12,430,319
2011-02-15 2011-02-11 4.077 3,100,829 -18,616 0.02% 12,642,525
2011-02-14 2011-02-10 3.805 3,119,445 +84,618 0.02% 11,870,530
2011-02-11 2011-02-09 3.888 3,034,827 +72,772 0.02% 11,799,585
2011-02-10 2011-02-08 3.935 2,962,055 +51,617 0.02% 11,656,664
2011-02-09 2011-02-07 4.313 2,910,438 +12,692 0.02% 12,554,173
2011-02-08 2011-02-02 4.349 2,897,746 +93,080 0.02% 12,602,162
2011-02-07 2011-01-31 4.290 2,804,666 -110,849 0.02% 12,031,636
2011-02-01 2011-01-28 4.408 2,915,515 -41,463 0.02% 12,851,713
2011-01-31 2011-01-27 4.243 2,956,978 -16,924 0.02% 12,545,254
2011-01-28 2011-01-26 4.101 2,973,902 +42,309 0.02% 12,195,315
2011-01-27 2011-01-25 4.290 2,931,593 -55,848 0.02% 12,576,136
2011-01-26 2011-01-24 4.042 2,987,441 +68,541 0.02% 12,074,311
2011-01-25 2011-01-21 4.006 2,918,900 +16,077 0.02% 11,693,804
2011-01-24 2011-01-20 4.124 2,902,823 +16,924 0.02% 11,972,446
2011-01-21 2011-01-19 4.195 2,885,899 -4,231 0.02% 12,107,275
2011-01-20 2011-01-18 4.113 2,890,130 -664,252 0.02% 11,885,940
2011-01-19 2011-01-17 3.924 3,554,382 +122,696 0.03% 13,945,661
2011-01-18 2011-01-14 3.841 3,431,686 +16,924 0.03% 13,180,376
2011-01-17 2011-01-13 4.042 3,414,762 -201,391 0.03% 13,801,410
2011-01-14 2011-01-12 3.924 3,616,153 -443,399 0.03% 14,188,020
2011-01-13 2011-01-11 3.711 4,059,552 -53,309 0.03% 15,064,151
2011-01-12 2011-01-10 3.534 4,112,861 -6,770 0.03% 14,532,895
2011-01-11 2011-01-07 3.581 4,119,631 -16,077 0.03% 14,751,557
2011-01-10 2011-01-06 3.522 4,135,708 -50,771 0.03% 14,564,750
2011-01-07 2011-01-05 3.439 4,186,479 -3,384 0.03% 14,397,226
2011-01-06 2011-01-04 3.463 4,189,863 -42,310 0.03% 14,507,893
2011-01-05 2011-01-03 3.427 4,232,173 -3,384 0.03% 14,504,352
2011-01-04 2010-12-31 3.380 4,235,557 -62,618 0.03% 14,315,729
2011-01-03 2010-12-29 3.368 4,298,175 +8,462 0.03% 14,476,576
2010-12-30 2010-12-28 3.309 4,289,713 +3,385 0.03% 14,194,601
2010-12-28 2010-12-22 3.333 4,286,328 +1,692 0.03% 14,284,710
2010-12-23 2010-12-21 3.368 4,284,636 +16,924 0.03% 14,430,976
2010-12-22 2010-12-20 3.238 4,267,712 -33,847 0.03% 13,819,190
2010-12-21 2010-12-17 3.238 4,301,559 -5,077 0.03% 13,928,789
2010-12-20 2010-12-16 3.073 4,306,636 +26,231 0.03% 13,232,699
2010-12-17 2010-12-15 3.203 4,280,405 -44,001 0.03% 13,708,536
2010-12-15 2010-12-13 3.321 4,324,406 +9,308 0.03% 14,360,504
2010-12-14 2010-12-10 3.356 4,315,098 -50,771 0.03% 14,482,579
2010-12-13 2010-12-09 3.191 4,365,869 -13,539 0.03% 13,930,650
2010-12-10 2010-12-08 3.250 4,379,408 +8,462 0.03% 14,232,625
2010-12-09 2010-12-07 3.250 4,370,946 -203,930 0.03% 14,205,124
2010-12-08 2010-12-06 3.155 4,574,876 -27,924 0.03% 14,435,356
2010-12-07 2010-12-03 3.014 4,602,800 -93,926 0.04% 13,870,726
2010-12-06 2010-12-02 2.943 4,696,726 -87,156 0.04% 13,820,746
2010-12-02 2010-11-30 2.978 4,783,882 -47,386 0.04% 14,246,819
2010-12-01 2010-11-29 2.836 4,831,268 +26,231 0.04% 13,702,799
2010-11-30 2010-11-26 2.943 4,805,037 +8,462 0.04% 14,139,466
2010-11-29 2010-11-25 2.966 4,796,575 -13,539 0.04% 14,227,935
2010-11-26 2010-11-24 2.801 4,810,114 +33,847 0.04% 13,472,265
2010-11-25 2010-11-23 2.777 4,776,267 +285,163 0.04% 13,264,576
2010-11-24 2010-11-22 2.907 4,491,104 -8,462 0.03% 13,056,451
2010-11-23 2010-11-19 2.919 4,499,566 -159,928 0.03% 13,134,226
2010-11-22 2010-11-18 2.789 4,659,494 +84,618 0.04% 12,995,341
2010-11-19 2010-11-17 2.694 4,574,876 -97,310 0.03% 12,326,821
2010-11-18 2010-11-16 2.978 4,672,186 +26,231 0.04% 13,914,179
2010-11-17 2010-11-15 2.954 4,645,955 +53,310 0.04% 13,726,250
2010-11-16 2010-11-12 3.014 4,592,645 -11,847 0.04% 13,840,124
2010-11-15 2010-11-11 3.108 4,604,492 -53,309 0.04% 14,311,145
2010-11-12 2010-11-10 3.049 4,657,801 -11,001 0.04% 14,201,609
2010-11-11 2010-11-09 3.120 4,668,802 -89,695 0.04% 14,566,201
2010-11-10 2010-11-08 2.990 4,758,497 +4,231 0.04% 14,227,455
2010-11-09 2010-11-05 2.990 4,754,266 +22,001 0.04% 14,214,805
2010-11-08 2010-11-04 2.978 4,732,265 +14,385 0.04% 14,093,099
2010-11-05 2010-11-03 2.978 4,717,880 +38,924 0.04% 14,050,259
2010-11-04 2010-11-02 2.907 4,678,956 +11,000 0.04% 13,602,570
2010-11-03 2010-11-01 2.907 4,667,956 +7,616 0.04% 13,570,591
2010-11-02 2010-10-29 2.907 4,660,340 +16,924 0.04% 13,548,450
2010-11-01 2010-10-28 2.931 4,643,416 -33,001 0.04% 13,608,999
2010-10-29 2010-10-27 2.872 4,676,417 +42,309 0.04% 13,429,394
2010-10-28 2010-10-26 2.895 4,634,108 -21,155 0.04% 13,417,424
2010-10-27 2010-10-25 2.990 4,655,263 -33,847 0.04% 13,918,795
2010-10-26 2010-10-22 3.014 4,689,110 -54,156 0.04% 14,130,825
2010-10-25 2010-10-21 3.014 4,743,266 +54,156 0.04% 14,294,026
2010-10-22 2010-10-20 3.014 4,689,110 +50,771 0.04% 14,130,825
2010-10-21 2010-10-19 3.002 4,638,339 +110,849 0.04% 13,923,009
2010-10-20 2010-10-18 2.848 4,527,490 -76,156 0.03% 12,894,706
2010-10-19 2010-10-15 2.943 4,603,646 -89,695 0.04% 13,546,845
2010-10-18 2010-10-14 2.919 4,693,341 -262,316 0.04% 13,699,855
2010-10-15 2010-10-13 2.742 4,955,657 +245,392 0.04% 13,587,080
2010-10-14 2010-10-12 2.754 4,710,265 -22,846 0.04% 12,969,946
2010-10-13 2010-10-11 2.730 4,733,111 -59,233 0.04% 12,920,984
2010-10-12 2010-10-08 2.659 4,792,344 -126,081 0.04% 12,742,875
2010-10-11 2010-10-07 2.671 4,918,425 +81,233 0.04% 13,136,250
2010-10-08 2010-10-06 2.754 4,837,192 +304,625 0.04% 13,319,446
2010-10-07 2010-10-05 2.694 4,532,567 +30,463 0.03% 12,212,821
2010-10-06 2010-10-04 2.765 4,502,104 -8,462 0.03% 12,449,970
2010-10-05 2010-09-30 2.824 4,510,566 -110,003 0.03% 12,739,895
2010-10-04 2010-09-29 2.718 4,620,569 +115,926 0.04% 12,559,149
2010-09-30 2010-09-28 2.742 4,504,643 +11,001 0.03% 12,350,521
2010-09-29 2010-09-27 2.824 4,493,642 -16,924 0.03% 12,692,094
2010-09-28 2010-09-24 2.789 4,510,566 -86,310 0.03% 12,579,980
2010-09-27 2010-09-22 2.659 4,596,876 -14,385 0.04% 12,223,124
2010-09-24 2010-09-21 2.671 4,611,261 -26,232 0.04% 12,315,869
2010-09-22 2010-09-20 2.624 4,637,493 -39,771 0.04% 12,166,710
2010-09-21 2010-09-17 2.659 4,677,264 -33,847 0.04% 12,436,876
2010-09-20 2010-09-16 2.624 4,711,111 -33,847 0.04% 12,359,851
2010-09-17 2010-09-15 2.624 4,744,958 -50,771 0.04% 12,448,650
2010-09-16 2010-09-14 2.564 4,795,729 -13,539 0.04% 12,298,475
2010-09-15 2010-09-13 2.659 4,809,268 -172,621 0.04% 12,787,876
2010-09-14 2010-09-10 2.505 4,981,889 -39,770 0.04% 12,481,501
2010-09-13 2010-09-09 2.564 5,021,659 -39,771 0.04% 12,877,865
2010-09-10 2010-09-08 2.541 5,061,430 -61,771 0.04% 12,860,226
2010-09-09 2010-09-07 2.434 5,123,201 -110,003 0.04% 12,472,271
2010-09-08 2010-09-06 2.434 5,233,204 +49,924 0.04% 12,740,069
2010-09-07 2010-09-03 2.269 5,183,280 -101,541 0.04% 11,760,961
2010-09-06 2010-09-02 2.222 5,284,821 -4,231 0.04% 11,741,539
2010-09-03 2010-09-01 2.127 5,289,052 +592,326 0.04% 11,250,900
2010-09-02 2010-08-31 2.127 4,696,726 +65,156 0.04% 9,990,901
2010-08-31 2010-08-27 2.139 4,631,570 -43,155 0.04% 9,907,035
2010-08-30 2010-08-26 2.210 4,674,725 -846 0.04% 10,330,815
2010-08-27 2010-08-25 2.234 4,675,571 -45,694 0.04% 10,443,195
2010-08-26 2010-08-24 2.245 4,721,265 -25,385 0.04% 10,601,050
2010-08-25 2010-08-23 2.186 4,746,650 +4,231 0.04% 10,377,574
2010-08-23 2010-08-19 2.210 4,742,419 +19,462 0.04% 10,480,414
2010-08-20 2010-08-18 2.186 4,722,957 -16,924 0.04% 10,325,774
2010-08-18 2010-08-16 2.210 4,739,881 -16,924 0.04% 10,474,805
2010-08-17 2010-08-13 2.245 4,756,805 +50,771 0.04% 10,680,851
2010-08-16 2010-08-12 2.222 4,706,034 +36,386 0.04% 10,455,621
2010-08-13 2010-08-11 2.245 4,669,648 -13,539 0.04% 10,485,150
2010-08-12 2010-08-10 2.139 4,683,187 -173,467 0.04% 10,017,445
2010-08-11 2010-08-09 2.092 4,856,654 -10,154 0.04% 10,158,915
2010-08-10 2010-08-06 2.092 4,866,808 -21,155 0.04% 10,180,155
2010-08-09 2010-08-05 2.115 4,887,963 +11,001 0.04% 10,339,936
2010-08-06 2010-08-04 2.139 4,876,962 -22,001 0.04% 10,431,935
2010-08-05 2010-08-03 2.104 4,898,963 +26,232 0.04% 10,305,310
2010-08-04 2010-08-02 2.127 4,872,731 -12,693 0.04% 10,365,299
2010-08-03 2010-07-30 2.127 4,885,424 +12,693 0.04% 10,392,300
2010-08-02 2010-07-29 2.115 4,872,731 +4,231 0.04% 10,307,714
2010-07-29 2010-07-27 2.151 4,868,500 -5,077 0.04% 10,471,369
2010-07-28 2010-07-26 2.080 4,873,577 -58,387 0.04% 10,136,719
2010-07-27 2010-07-23 2.127 4,931,964 +846 0.04% 10,491,300
2010-07-26 2010-07-22 2.127 4,931,118 -12,692 0.04% 10,489,501
2010-07-23 2010-07-21 2.163 4,943,810 +19,462 0.04% 10,691,774
2010-07-22 2010-07-20 2.163 4,924,348 -63,464 0.04% 10,649,684
2010-07-21 2010-07-19 2.080 4,987,812 -93,926 0.04% 10,374,320
2010-07-20 2010-07-16 2.092 5,081,738 -13,539 0.04% 10,629,735
2010-07-19 2010-07-15 2.080 5,095,277 -6,769 0.04% 10,597,840
2010-07-16 2010-07-14 2.044 5,102,046 +82,925 0.04% 10,431,035
2010-07-15 2010-07-13 2.033 5,019,121 -26,231 0.04% 10,202,181
2010-07-14 2010-07-12 1.997 5,045,352 -26,232 0.04% 10,076,625
2010-07-13 2010-07-09 1.926 5,071,584 -14,385 0.04% 9,769,406
2010-07-12 2010-07-08 1.879 5,085,969 -314,779 0.04% 9,556,695
2010-07-09 2010-07-07 1.891 5,400,748 -67,694 0.04% 10,212,000
2010-07-05 2010-06-30 1.761 5,468,442 -58,387 0.04% 9,629,124
2010-07-02 2010-06-29 1.725 5,526,829 +29,616 0.04% 9,535,990
2010-06-29 2010-06-25 1.879 5,497,213 -12,692 0.04% 10,329,436
2010-06-28 2010-06-24 1.891 5,509,905 +846 0.04% 10,418,399
2010-06-25 2010-06-23 1.914 5,509,059 -101,542 0.04% 10,547,010
2010-06-24 2010-06-22 1.867 5,610,601 -25,385 0.04% 10,476,190
2010-06-23 2010-06-21 1.855 5,635,986 -63,464 0.04% 10,456,985
2010-06-22 2010-06-18 1.796 5,699,450 -29,616 0.04% 10,237,960
2010-06-18 2010-06-15 1.796 5,729,066 -14,385 0.04% 10,291,160
2010-06-17 2010-06-14 1.773 5,743,451 -253,854 0.04% 10,181,250
2010-06-15 2010-06-11 1.702 5,997,305 -21,155 0.05% 10,205,999
2010-06-14 2010-06-10 1.690 6,018,460 +846 0.05% 10,170,875
2010-06-11 2010-06-09 1.725 6,017,614 -8,462 0.05% 10,382,791
2010-06-10 2010-06-08 1.737 6,026,076 +12,693 0.05% 10,468,606
2010-06-09 2010-06-07 1.725 6,013,383 +16,924 0.05% 10,375,490
2010-06-07 2010-06-03 1.761 5,996,459 +18,616 0.05% 10,558,885
2010-06-04 2010-06-02 1.714 5,977,843 +126,927 0.05% 10,243,525
2010-06-03 2010-06-01 1.761 5,850,916 +71,079 0.04% 10,302,605
2010-06-02 2010-05-31 1.844 5,779,837 -14,385 0.04% 10,655,580
2010-06-01 2010-05-28 1.714 5,794,222 +16,924 0.04% 9,928,875
2010-05-31 2010-05-27 1.595 5,777,298 -57,541 0.04% 9,217,124
2010-05-28 2010-05-26 1.477 5,834,839 +5,924 0.04% 8,619,375
2010-05-27 2010-05-25 1.465 5,828,915 +34,693 0.04% 8,541,739
2010-05-26 2010-05-24 1.572 5,794,222 -50,771 0.04% 9,107,175
2010-05-25 2010-05-20 1.560 5,844,993 +15,231 0.04% 9,117,900
2010-05-24 2010-05-19 1.584 5,829,762 +847 0.04% 9,231,931
2010-05-20 2010-05-18 1.643 5,828,915 +26,231 0.04% 9,575,014
2010-05-19 2010-05-17 1.631 5,802,684 +179,390 0.04% 9,463,350
2010-05-18 2010-05-14 1.808 5,623,294 -29,616 0.04% 10,167,616
2010-05-17 2010-05-13 1.820 5,652,910 +101,542 0.04% 10,287,970
2010-05-14 2010-05-12 1.832 5,551,368 -74,464 0.04% 10,168,775
2010-05-13 2010-05-11 1.855 5,625,832 -8,462 0.04% 10,438,145
2010-05-12 2010-05-10 1.903 5,634,294 +27,078 0.04% 10,720,185
2010-05-11 2010-05-07 1.832 5,607,216 -77,003 0.04% 10,271,075
2010-05-10 2010-05-06 1.879 5,684,219 +11,001 0.04% 10,680,826
2010-05-07 2010-05-05 1.962 5,673,218 +24,539 0.04% 11,129,470
2010-05-06 2010-05-04 2.056 5,648,679 +27,078 0.04% 11,615,370
2010-05-05 2010-05-03 2.044 5,621,601 +65,156 0.04% 11,493,255
2010-05-04 2010-04-30 2.068 5,556,445 -74,464 0.04% 11,491,374
2010-05-03 2010-04-29 2.068 5,630,909 +21,154 0.04% 11,645,375
2010-04-30 2010-04-28 2.068 5,609,755 +31,309 0.04% 11,601,626
2010-04-29 2010-04-27 2.115 5,578,446 +111,696 0.04% 11,800,575
2010-04-27 2010-04-23 2.151 5,466,750 +28,770 0.04% 11,758,110
2010-04-26 2010-04-22 2.186 5,437,980 -29,616 0.04% 11,889,025
2010-04-23 2010-04-21 2.222 5,467,596 -108,311 0.04% 12,147,619
2010-04-22 2010-04-20 2.163 5,575,907 -4,231 0.04% 12,058,784
2010-04-21 2010-04-19 2.127 5,580,138 -5,924 0.04% 11,870,099
2010-04-20 2010-04-16 2.151 5,586,062 -20,308 0.04% 12,014,731
2010-04-19 2010-04-15 2.163 5,606,370 +13,539 0.04% 12,124,665
2010-04-16 2010-04-14 2.186 5,592,831 +18,616 0.04% 12,227,575
2010-04-15 2010-04-13 2.163 5,574,215 +137,081 0.04% 12,055,125
2010-04-14 2010-04-12 2.210 5,437,134 +25,386 0.04% 12,015,685
2010-04-13 2010-04-09 2.222 5,411,748 +16,923 0.04% 12,023,539
2010-04-12 2010-04-08 2.222 5,394,825 -34,693 0.04% 11,985,941
2010-04-09 2010-04-07 2.222 5,429,518 +27,924 0.04% 12,063,020
2010-04-08 2010-04-01 2.198 5,401,594 +50,771 0.04% 11,873,310
2010-04-07 2010-03-31 2.151 5,350,823 +71,925 0.04% 11,508,769
2010-04-01 2010-03-30 2.174 5,278,898 +19,462 0.04% 11,478,840
2010-03-31 2010-03-29 2.198 5,259,436 -290,240 0.04% 11,560,830
2010-03-30 2010-03-26 2.151 5,549,676 +48,232 0.04% 11,936,470
2010-03-29 2010-03-25 2.163 5,501,444 +108,312 0.04% 11,897,746
2010-03-26 2010-03-24 2.186 5,393,132 +101,541 0.04% 11,790,974
2010-03-25 2010-03-23 2.222 5,291,591 -93,080 0.04% 11,756,581
2010-03-24 2010-03-22 2.304 5,384,671 -42,309 0.04% 12,408,826
2010-03-23 2010-03-19 2.316 5,426,980 +29,617 0.04% 12,570,461
2010-03-22 2010-03-18 2.293 5,397,363 -220,007 0.04% 12,374,289
2010-03-19 2010-03-17 2.328 5,617,370 +247,931 0.04% 13,077,844
2010-03-18 2010-03-16 2.304 5,369,439 +16,923 0.04% 12,373,724
2010-03-17 2010-03-15 2.304 5,352,516 +70,233 0.04% 12,334,726
2010-03-16 2010-03-12 2.340 5,282,283 +21,155 0.04% 12,360,151
2010-03-15 2010-03-11 2.328 5,261,128 +105,772 0.04% 12,248,475
2010-03-12 2010-03-10 2.364 5,155,356 +65,156 0.04% 12,185,001
2010-03-11 2010-03-09 2.364 5,090,200 -22,847 0.04% 12,031,001
2010-03-10 2010-03-08 2.328 5,113,047 -11,846 0.04% 11,903,726
2010-03-09 2010-03-05 2.364 5,124,893 -133,697 0.04% 12,113,000
2010-03-08 2010-03-04 2.364 5,258,590 -139,619 0.04% 12,429,001
2010-03-05 2010-03-03 2.423 5,398,209 +9,308 0.04% 13,077,974
2010-03-04 2010-03-02 2.245 5,388,901 +49,924 0.04% 12,100,149
2010-03-03 2010-03-01 2.293 5,338,977 +193,776 0.04% 12,240,430
2010-03-02 2010-02-26 2.245 5,145,201 -847 0.04% 11,552,949
2010-03-01 2010-02-25 2.222 5,146,048 -846 0.04% 11,433,221
2010-02-26 2010-02-24 2.269 5,146,894 -40,616 0.04% 11,678,400
2010-02-25 2010-02-23 2.186 5,187,510 -12,693 0.04% 11,341,424
2010-02-24 2010-02-22 2.186 5,200,203 +16,923 0.04% 11,369,175
2010-02-23 2010-02-19 2.151 5,183,280 -8,461 0.04% 11,148,411
2010-02-18 2010-02-12 2.234 5,191,741 +16,923 0.04% 11,596,094
2010-02-17 2010-02-11 2.269 5,174,818 +16,924 0.04% 11,741,761
2010-02-12 2010-02-10 2.186 5,157,894 -1,693 0.04% 11,276,675
2010-02-11 2010-02-09 2.151 5,159,587 -28,770 0.04% 11,097,451
2010-02-09 2010-02-05 2.198 5,188,357 -3,384 0.04% 11,404,591
2010-02-08 2010-02-04 2.269 5,191,741 +45,693 0.04% 11,780,159
2010-02-05 2010-02-03 2.316 5,146,048 +31,309 0.04% 11,919,741
2010-02-04 2010-02-02 2.269 5,114,739 +11,847 0.04% 11,605,440
2010-02-03 2010-02-01 2.222 5,102,892 +9,308 0.04% 11,337,339
2010-02-02 2010-01-29 2.174 5,093,584 +47,386 0.04% 11,075,879
2010-02-01 2010-01-28 2.210 5,046,198 +336,356 0.04% 11,151,744
2010-01-29 2010-01-27 2.257 4,709,842 +81,234 0.04% 10,631,061
2010-01-28 2010-01-26 2.316 4,628,608 +47,386 0.04% 10,721,200
2010-01-27 2010-01-25 2.411 4,581,222 +40,617 0.03% 11,044,560
2010-01-26 2010-01-22 2.446 4,540,605 -22,001 0.03% 11,107,619
2010-01-25 2010-01-21 2.494 4,562,606 -22,001 0.03% 11,377,120
2010-01-22 2010-01-20 2.588 4,584,607 +37,232 0.04% 11,865,421
2010-01-21 2010-01-19 2.564 4,547,375 -4,231 0.03% 11,661,580
2010-01-20 2010-01-18 2.564 4,551,606 +25,386 0.03% 11,672,431
2010-01-19 2010-01-15 2.635 4,526,220 +50,771 0.03% 11,928,269
2010-01-18 2010-01-14 2.647 4,475,449 +49,924 0.03% 11,847,359
2010-01-15 2010-01-13 2.694 4,425,525 -176,005 0.03% 11,924,401
2010-01-14 2010-01-12 2.730 4,601,530 +205,622 0.04% 12,561,779
2010-01-13 2010-01-11 2.754 4,395,908 +296,163 0.03% 12,104,349
2010-01-12 2010-01-08 2.777 4,099,745 -420,552 0.03% 11,385,749
2010-01-11 2010-01-07 2.718 4,520,297 +8,462 0.03% 12,286,600
2010-01-08 2010-01-06 2.789 4,511,835 +88,849 0.03% 12,583,519
2010-01-07 2010-01-05 2.824 4,422,986 -16,924 0.03% 12,492,529
2010-01-06 2010-01-04 2.824 4,439,910 +3,385 0.03% 12,540,330
2010-01-05 2009-12-31 2.742 4,436,525 -164,159 0.03% 12,163,760
2010-01-04 2009-12-29 2.836 4,600,684 +90,541 0.04% 13,048,799
2009-12-30 2009-12-28 2.671 4,510,143 +33,001 0.03% 12,045,800
2009-12-29 2009-12-24 2.529 4,477,142 +11,847 0.03% 11,322,740
2009-12-28 2009-12-22 2.458 4,465,295 +100,695 0.03% 10,976,159
2009-12-23 2009-12-21 2.375 4,364,600 +65,156 0.03% 10,367,580
2009-12-22 2009-12-18 2.564 4,299,444 +27,078 0.04% 11,025,770
2009-12-21 2009-12-17 2.635 4,272,366 +48,232 0.04% 11,259,270
2009-12-18 2009-12-16 2.683 4,224,134 +38,078 0.04% 11,331,841
2009-12-17 2009-12-15 2.718 4,186,056 +39,771 0.04% 11,378,101
2009-12-16 2009-12-14 2.836 4,146,285 +14,385 0.04% 11,759,999
2009-12-14 2009-12-10 2.588 4,131,900 +40,617 0.04% 10,693,770
2009-12-11 2009-12-09 2.659 4,091,283 +40,616 0.04% 10,878,749
2009-12-09 2009-12-07 2.860 4,050,667 +63,464 0.04% 11,584,541
2009-12-08 2009-12-04 2.919 3,987,203 +23,693 0.04% 11,638,639
2009-12-07 2009-12-03 2.919 3,963,510 +55,002 0.04% 11,569,480
2009-12-04 2009-12-02 2.978 3,908,508 +154,851 0.04% 11,639,879
2009-12-03 2009-12-01 3.025 3,753,657 +106,618 0.04% 11,356,159
2009-12-02 2009-11-30 2.966 3,647,039 +400,244 0.03% 10,818,101
2009-12-01 2009-11-27 3.120 3,246,795 -390,936 0.03% 10,129,680
2009-11-30 2009-11-26 3.061 3,637,731 +9,308 0.03% 11,134,411
2009-11-27 2009-11-25 2.931 3,628,423 -11,000 0.03% 10,634,241
2009-11-26 2009-11-24 2.895 3,639,423 +417,167 0.03% 10,537,450
2009-11-25 2009-11-23 2.990 3,222,256 +482,323 0.03% 9,634,240
2009-11-24 2009-11-20 3.073 2,739,933 +5,923 0.03% 8,418,800
2009-11-23 2009-11-19 2.954 2,734,010 +305,472 0.03% 8,077,501
2009-11-18 2009-11-16 2.730 2,428,538 -3,385 0.02% 6,629,699
2009-11-17 2009-11-13 2.730 2,431,923 -165,005 0.02% 6,638,939
2009-11-16 2009-11-12 2.399 2,596,928 -74,464 0.02% 6,230,069
2009-11-13 2009-11-11 2.387 2,671,392 -349,473 0.03% 6,377,139
2009-11-12 2009-11-10 2.352 3,020,865 +847,873 0.03% 7,104,300
2009-11-11 2009-11-09 2.293 2,172,992 +8,462 0.02% 4,981,920
2009-11-10 2009-11-06 2.257 2,164,530 -8,462 0.02% 4,885,780
2009-11-09 2009-11-05 2.198 2,172,992 +16,924 0.02% 4,776,480
2009-11-06 2009-11-04 2.163 2,156,068 +31,308 0.02% 4,662,839
2009-11-05 2009-11-03 2.174 2,124,760 +38,079 0.02% 4,620,241
2009-11-03 2009-10-30 2.328 2,086,681 +979,031 0.02% 4,858,019
2009-11-02 2009-10-29 2.352 1,107,650 -9,308 0.01% 2,604,909
2009-10-30 2009-10-28 2.411 1,116,958 -69,387 0.01% 2,692,799
2009-10-29 2009-10-27 2.352 1,186,345 +1,692 0.01% 2,789,979
2009-10-28 2009-10-23 2.316 1,184,653 +44,848 0.01% 2,744,000
2009-10-27 2009-10-22 2.375 1,139,805 +15,231 0.01% 2,707,469
2009-10-23 2009-10-21 2.423 1,124,574 +11,846 0.01% 2,724,450
2009-10-22 2009-10-20 2.423 1,112,728 -81,233 0.01% 2,695,751
2009-10-20 2009-10-16 2.340 1,193,961 +69,387 0.01% 2,793,780
2009-10-16 2009-10-14 2.387 1,124,574 +33,847 0.01% 2,684,580
2009-10-15 2009-10-13 2.434 1,090,727 +10,154 0.01% 2,655,340
2009-10-14 2009-10-12 2.541 1,080,573 -6,769 0.01% 2,745,551
2009-10-13 2009-10-09 2.375 1,087,342 -15,231 0.01% 2,582,850
2009-10-12 2009-10-08 2.411 1,102,573 +85,464 0.01% 2,658,119
2009-10-08 2009-10-06 2.387 1,017,109 +60,079 0.01% 2,428,040
2009-10-07 2009-10-05 2.364 957,030 -81,234 0.01% 2,261,999
2009-10-06 2009-10-02 2.304 1,038,264 +92,234 0.01% 2,392,651
2009-10-05 2009-09-30 2.423 946,030 +28,770 0.01% 2,291,900
2009-10-02 2009-09-29 2.612 917,260 +7,616 0.01% 2,395,640
2009-09-30 2009-09-28 2.600 909,644 -8,462 0.01% 2,364,999
2009-09-28 2009-09-24 2.718 918,106 +15,231 0.01% 2,495,500
2009-09-25 2009-09-23 2.813 902,875 -22,847 0.01% 2,539,461
2009-09-24 2009-09-22 2.801 925,722 +11,847 0.01% 2,592,781
2009-09-23 2009-09-21 2.754 913,875 -15,231 0.01% 2,516,400
2009-09-22 2009-09-18 2.931 929,106 -11,847 0.01% 2,723,039
2009-09-21 2009-09-17 2.754 940,953 +3,385 0.01% 2,590,960
2009-09-18 2009-09-16 2.754 937,568 -8,462 0.01% 2,581,640
2009-09-16 2009-09-14 2.801 946,030 -23,693 0.01% 2,649,660
2009-09-15 2009-09-11 2.872 969,723 +12,693 0.01% 2,784,780
2009-09-14 2009-09-10 2.872 957,030 +29,616 0.01% 2,748,329
2009-09-11 2009-09-09 2.966 927,414 -43,155 0.01% 2,750,960
2009-09-10 2009-09-08 2.754 970,569 -128,620 0.01% 2,672,509
2009-09-09 2009-09-07 2.624 1,099,189 +39,771 0.01% 2,883,781
2009-09-08 2009-09-04 2.576 1,059,418 +112,542 0.01% 2,729,360
2009-09-07 2009-09-03 2.683 946,876 +10,154 0.01% 2,540,130
2009-09-04 2009-09-02 2.612 936,722 +5,923 0.01% 2,446,470
2009-09-03 2009-09-01 2.612 930,799 -97,310 0.01% 2,431,001
2009-09-02 2009-08-31 2.564 1,028,109 +44,001 0.01% 2,636,549
2009-09-01 2009-08-28 2.671 984,108 +10,154 0.01% 2,628,380
2009-08-31 2009-08-27 2.872 973,954 +7,616 0.01% 2,796,930
2009-08-28 2009-08-26 2.789 966,338 -206,468 0.01% 2,695,119
2009-08-27 2009-08-25 2.564 1,172,806 -2,539 0.01% 3,007,619
2009-08-26 2009-08-24 2.671 1,175,345 +27,924 0.01% 3,139,140
2009-08-25 2009-08-21 2.694 1,147,421 -102,388 0.01% 3,091,680
2009-08-24 2009-08-20 2.765 1,249,809 -50,771 0.01% 3,456,180
2009-08-21 2009-08-19 2.730 1,300,580 +12,693 0.01% 3,550,471
2009-08-20 2009-08-18 2.801 1,287,887 +113,388 0.01% 3,607,140
2009-08-19 2009-08-17 2.860 1,174,499 +67,695 0.01% 3,358,961
2009-08-18 2009-08-14 2.824 1,106,804 +365,550 0.01% 3,126,119
2009-08-17 2009-08-13 3.025 741,254 +58,386 0.01% 2,242,559
2009-08-14 2009-08-12 3.191 682,868 +12,693 0.01% 2,178,901
2009-08-13 2009-08-11 3.167 670,175 +144,697 0.01% 2,122,560
2009-08-12 2009-08-10 3.333 525,478 +17,770 0.01% 1,751,219
2009-08-11 2009-08-07 3.404 507,708 +95,618 0.00% 1,727,999
2009-08-10 2009-08-06 3.864 412,090 -6,769 0.00% 1,592,490
2009-08-07 2009-08-05 3.782 418,859 +20,308 0.00% 1,583,998
2009-08-06 2009-08-04 3.864 398,551 +19,462 0.00% 1,540,170
2009-08-05 2009-08-03 4.018 379,089 +5,077 0.00% 1,523,200
2009-08-04 2009-07-31 4.089 374,012 -33,847 0.00% 1,529,321
2009-08-03 2009-07-30 3.971 407,859 +120,158 0.00% 1,619,520
2009-07-31 2009-07-29 4.042 287,701 -4,231 0.00% 1,162,798
2009-07-30 2009-07-28 4.266 291,932 +32,155 0.03% 1,245,449
2009-07-29 2009-07-27 4.337 259,777 +17,769 0.03% 1,126,688
2009-07-28 2009-07-24 4.290 242,008 -77,002 0.03% 1,038,181
2009-07-27 2009-07-23 3.794 319,010 -192,929 0.04% 1,210,170
2009-07-24 2009-07-22 3.510 511,939 +23,693 0.06% 1,796,849
2009-07-23 2009-07-21 3.368 488,246 -8,462 0.06% 1,644,449
2009-07-22 2009-07-20 3.451 496,708 -118,465 0.06% 1,714,040
2009-07-21 2009-07-17 3.510 615,173 -10,155 0.07% 2,159,189
2009-07-17 2009-07-15 3.084 625,328 -4,230 0.07% 1,928,792
2009-07-16 2009-07-14 3.002 629,558 +5,923 0.07% 1,889,759
2009-07-13 2009-07-09 3.073 623,635 -5,923 0.07% 1,916,200
2009-07-08 2009-07-06 3.108 629,558 +6,769 0.07% 1,956,719
2009-07-07 2009-07-03 3.002 622,789 +1,692 0.07% 1,869,440
2009-07-06 2009-07-02 2.990 621,097 +8,462 0.07% 1,857,021
2009-07-03 2009-06-30 3.096 612,635 +6,770 0.07% 1,896,881
2009-07-02 2009-06-29 3.214 605,865 -3,385 0.07% 1,947,519
2009-06-30 2009-06-26 3.191 609,250 +13,539 0.07% 1,944,000
2009-06-29 2009-06-25 3.025 595,711 +128,619 0.07% 1,802,239
2009-06-26 2009-06-24 3.191 467,092 +179,391 0.05% 1,490,401
2009-06-25 2009-06-23 3.404 287,701 -58,387 0.03% 979,199
2009-06-05 2009-06-03 2.954 346,088 -40,617 0.04% 1,022,500
2009-06-03 2009-06-01 2.683 386,705 -4,230 0.04% 1,037,391
2009-06-02 2009-05-29 2.564 390,935 -22,847 0.05% 1,002,539
2009-06-01 2009-05-27 2.423 413,782 +65,156 0.05% 1,002,449
2009-05-29 2009-05-26 2.529 348,626 +5,923 0.04% 881,679
2009-05-26 2009-05-22 2.564 342,703 -16,924 0.04% 878,850
2009-05-25 2009-05-21 2.328 359,627 -8,462 0.04% 837,251
2009-05-22 2009-05-20 2.423 368,089 +137,928 0.04% 891,751
2009-05-21 2009-05-19 2.494 230,161 +33,847 0.03% 573,920
2009-05-20 2009-05-18 2.509 196,314 -16,924 0.02% 492,595
2009-05-19 2009-05-15 2.175 213,238 +32,465 0.03% 463,720
2009-05-18 2009-05-14 2.270 180,773 -1,674 0.02% 410,400
2009-05-15 2009-05-13 2.127 182,447 +3,348 0.02% 388,040
2009-05-14 2009-05-12 2.067 179,099 -66,953 0.02% 370,219
2009-05-13 2009-05-11 1.840 246,052 +65,279 0.03% 452,759
2009-05-08 2009-05-06 1.780 180,773 -8,369 0.02% 321,840
2009-05-07 2009-05-05 1.649 189,142 -6,696 0.02% 311,879
2009-05-04 2009-04-29 1.159 195,838 -9,206 0.02% 226,980
2009-04-21 2009-04-17 1.302 205,044 +5,022 0.03% 267,050
2009-04-17 2009-04-15 1.350 200,022 +4,184 0.02% 270,070
2009-04-15 2009-04-09 1.255 195,838 -33,476 0.02% 245,700
2009-04-08 2009-04-06 1.135 229,314 +16,738 0.03% 260,300
2009-04-06 2009-04-02 1.135 212,576 +16,738 0.03% 241,300
2009-04-03 2009-04-01 1.171 195,838 -41,845 0.02% 229,320
2009-03-31 2009-03-27 1.040 237,683 +16,738 0.03% 247,080
2009-03-27 2009-03-25 0.741 220,945 -8,369 0.03% 163,680
2009-03-23 2009-03-19 0.717 229,314 -17,575 0.03% 164,400
2009-02-25 2009-02-23 0.693 246,889 -16,739 0.03% 171,100
2009-02-17 2009-02-13 0.717 263,628 +16,739 0.03% 189,000
2009-01-21 2009-01-19 0.681 246,889 -837 0.03% 168,150
2009-01-16 2009-01-14 0.669 247,726 -837 0.03% 165,760
2009-01-14 2009-01-12 0.669 248,563 +8,369 0.03% 166,320
2009-01-13 2009-01-09 0.741 240,194 -16,738 0.03% 177,940
2009-01-09 2009-01-07 0.777 256,932 -16,739 0.03% 199,550
2009-01-07 2009-01-05 0.813 273,671 +16,739 0.03% 222,360
2008-12-18 2008-12-16 0.693 256,932 +3,347 0.03% 178,060
2008-12-12 2008-12-10 0.753 253,585 -16,738 0.03% 190,890
2008-12-11 2008-12-09 0.741 270,323 +837 0.03% 200,260
2008-12-08 2008-12-04 0.657 269,486 +25,107 0.03% 177,100
2008-12-03 2008-12-01 0.556 244,379 -16,738 0.03% 135,780
2008-12-01 2008-11-27 0.550 261,117 +25,108 0.03% 143,520
2008-11-07 2008-11-05 0.538 236,009 -16,739 0.03% 126,900
2008-11-05 2008-11-03 0.514 252,748 +16,739 0.03% 129,860
2008-10-28 2008-10-24 0.585 236,009 -837 0.03% 138,180
2008-10-09 2008-10-06 1.063 236,846 +837 0.03% 251,870
2008-09-29 2008-09-25 1.195 236,009 -837 0.03% 281,999
2008-09-24 2008-09-22 1.147 236,846 +837 0.03% 271,680
2008-09-23 2008-09-19 1.016 236,009 -837 0.03% 239,700
2008-09-19 2008-09-17 1.016 236,846 +837 0.03% 240,550
2008-09-03 2008-09-01 1.398 236,009 -837 0.03% 329,939
2008-08-25 2008-08-20 1.398 236,846 -837 0.03% 331,109
2008-08-21 2008-08-19 1.326 237,683 -837 0.03% 315,240
2008-07-28 2008-07-24 1.577 238,520 -837 0.03% 376,200
2008-07-14 2008-07-10 1.756 239,357 -1,674 0.03% 420,420
2008-06-20 2008-06-18 1.721 241,031 -16,738 0.03% 414,720
2008-06-11 2008-06-06 1.876 257,769 -41,846 0.03% 483,560
2008-06-10 2008-06-05 1.816 299,615 +16,738 0.04% 544,160
2008-06-06 2008-06-04 1.924 282,877 +1,674 0.03% 544,181
2008-06-02 2008-05-29 1.685 281,203 -41,845 0.03% 473,760
2008-05-29 2008-05-27 1.565 323,048 +83,691 0.04% 505,659
2008-05-21 2008-05-19 1.733 239,357 -41,846 0.03% 414,700
2008-05-19 2008-05-15 1.780 281,203 +9,206 0.03% 500,640
2008-05-13 2008-05-08 1.685 271,997 -7,532 0.03% 458,250
2008-05-05 2008-04-30 1.852 279,529 +7,532 0.03% 517,700
2008-04-15 2008-04-11 1.864 271,997 -25,107 0.03% 507,001
2008-04-14 2008-04-10 2.127 297,104 +4,184 0.04% 631,900
2008-04-09 2008-04-07 2.127 292,920 +1,674 0.04% 623,001
2008-04-01 2008-03-28 1.864 291,246 +1,674 0.04% 542,881
2008-03-19 2008-03-17 1.888 289,572 +837 0.04% 546,680
2008-03-18 2008-03-14 2.139 288,735 +837 0.04% 617,550
2008-03-13 2008-03-11 2.318 287,898 +10,043 0.04% 667,360
2008-03-12 2008-03-10 2.402 277,855 +837 0.03% 667,320
2008-03-04 2008-02-29 2.629 277,018 +3,347 0.03% 728,200
2008-02-26 2008-02-22 2.653 273,671 -836 0.03% 725,941
2008-02-25 2008-02-21 2.748 274,507 -837 0.03% 754,399
2008-02-14 2008-02-12 2.748 275,344 -2,511 0.03% 756,699
2008-02-11 2008-02-04 2.868 277,855 +837 0.03% 796,800
2008-02-04 2008-01-31 2.402 277,018 +837 0.03% 665,310
2008-01-29 2008-01-25 2.617 276,181 +1,674 0.03% 722,699
2008-01-23 2008-01-21 3.095 274,507 +836 0.03% 849,519
2008-01-22 2008-01-18 3.346 273,671 +837 0.03% 915,602
2008-01-18 2008-01-16 3.489 272,834 -2,510 0.03% 951,921
2008-01-15 2008-01-11 3.943 275,344 +7,532 0.03% 1,085,699
2008-01-10 2008-01-08 3.907 267,812 +837 0.03% 1,046,399
2008-01-09 2008-01-07 4.086 266,975 -2,511 0.03% 1,090,979
2008-01-08 2008-01-04 4.170 269,486 +837 0.03% 1,123,780
2008-01-07 2008-01-03 4.146 268,649 -8,369 0.03% 1,113,870
2008-01-04 2008-01-02 4.242 277,018 -25,108 0.03% 1,175,049
2008-01-03 2007-12-31 4.469 302,126 +23,434 0.04% 1,350,142
2008-01-02 2007-12-27 3.824 278,692 +837 0.03% 1,065,600
2007-12-28 2007-12-24 3.979 277,855 +7,532 0.03% 1,105,560
2007-12-21 2007-12-19 3.585 270,323 +9,206 0.03% 969,000
2007-12-20 2007-12-18 3.501 261,117 +837 0.03% 914,161
2007-12-19 2007-12-17 3.632 260,280 +837 0.03% 945,440
2007-12-18 2007-12-14 3.979 259,443 +837 0.03% 1,032,300
2007-12-17 2007-12-13 4.003 258,606 +3,348 0.03% 1,035,150
2007-12-14 2007-12-12 4.206 255,258 -9,206 0.03% 1,073,598
2007-12-13 2007-12-11 4.325 264,464 +8,369 0.03% 1,143,918
2007-12-11 2007-12-07 4.290 256,095 -10,043 0.03% 1,098,538
2007-12-10 2007-12-06 4.481 266,138 +12,553 0.03% 1,192,499
2007-12-07 2007-12-05 4.588 253,585 +837 0.03% 1,163,522
2007-12-06 2007-12-04 4.660 252,748 -16,738 0.03% 1,177,801
2007-12-05 2007-12-03 4.493 269,486 +17,575 0.03% 1,210,720
2007-12-04 2007-11-30 4.146 251,911 +12,554 0.03% 1,044,471
2007-12-03 2007-11-29 4.039 239,357 +5,021 0.03% 966,680
2007-11-29 2007-11-27 4.385 234,336 +837 0.03% 1,027,602
2007-11-28 2007-11-26 4.588 233,499 +837 0.03% 1,071,361
2007-11-27 2007-11-23 4.337 232,662 +10,880 0.03% 1,009,141
2007-11-26 2007-11-22 4.839 221,782 -2,511 0.03% 1,073,250
2007-11-23 2007-11-21 5.210 224,293 +45,194 0.03% 1,168,482
2007-11-22 2007-11-20 5.234 179,099 -7,533 0.02% 937,318
2007-11-21 2007-11-19 5.532 186,632 +2,511 0.02% 1,032,492
2007-11-20 2007-11-16 5.879 184,121 -837 0.02% 1,082,401
2007-11-19 2007-11-15 5.891 184,958 -14,227 0.02% 1,089,531
2007-11-16 2007-11-14 5.293 199,185 +77,833 0.02% 1,054,338
2007-11-15 2007-11-13 5.401 121,352 0.01% 655,398

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top