History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 139,000 | +0 | 0.00% | 180,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 139,000 | +0 | 0.00% | 189,040 |
| 2025-10-10 | 2025-10-08 | 1.340 | 139,000 | +0 | 0.00% | 186,260 |
| 2025-10-09 | 2025-10-06 | 1.330 | 139,000 | +0 | 0.00% | 184,870 |
| 2025-10-08 | 2025-10-03 | 1.350 | 139,000 | +0 | 0.00% | 187,650 |
| 2025-10-06 | 2025-10-02 | 1.330 | 139,000 | +0 | 0.00% | 184,870 |
| 2025-10-03 | 2025-09-30 | 1.310 | 139,000 | +0 | 0.00% | 182,090 |
| 2025-10-02 | 2025-09-29 | 1.290 | 139,000 | -20,000 | 0.00% | 179,310 |
| 2025-09-12 | 2025-09-10 | 1.330 | 159,000 | +20,000 | 0.00% | 211,470 |
| 2025-09-10 | 2025-09-08 | 1.440 | 139,000 | +20,000 | 0.00% | 200,160 |
| 2025-09-03 | 2025-09-01 | 1.280 | 119,000 | -70,000 | 0.00% | 152,320 |
| 2025-08-27 | 2025-08-25 | 1.240 | 189,000 | -20,000 | 0.00% | 234,360 |
| 2025-08-26 | 2025-08-22 | 1.190 | 209,000 | -30,000 | 0.00% | 248,710 |
| 2025-08-25 | 2025-08-21 | 1.180 | 239,000 | -50,000 | 0.00% | 282,020 |
| 2025-08-21 | 2025-08-19 | 1.190 | 289,000 | -20,000 | 0.00% | 343,910 |
| 2025-08-20 | 2025-08-18 | 1.260 | 309,000 | +130,000 | 0.00% | 389,340 |
| 2025-08-19 | 2025-08-15 | 1.250 | 179,000 | -40,000 | 0.00% | 223,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 219,000 | +40,000 | 0.00% | 251,850 |
| 2025-08-13 | 2025-08-11 | 1.200 | 179,000 | -10,000 | 0.00% | 214,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 189,000 | +10,000 | 0.00% | 213,570 |
| 2025-08-08 | 2025-08-06 | 1.170 | 179,000 | -10,000 | 0.00% | 209,430 |
| 2025-08-07 | 2025-08-05 | 1.180 | 189,000 | +10,000 | 0.00% | 223,020 |
| 2025-08-05 | 2025-08-01 | 1.160 | 179,000 | -50,000 | 0.00% | 207,640 |
| 2025-08-04 | 2025-07-31 | 1.170 | 229,000 | +70,000 | 0.00% | 267,930 |
| 2025-08-01 | 2025-07-30 | 1.250 | 159,000 | -10,000 | 0.00% | 198,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 169,000 | -76,000 | 0.00% | 212,940 |
| 2025-07-30 | 2025-07-28 | 1.170 | 245,000 | +58,000 | 0.00% | 286,650 |
| 2025-07-29 | 2025-07-25 | 1.230 | 187,000 | +28,000 | 0.00% | 230,010 |
| 2025-07-28 | 2025-07-24 | 1.300 | 159,000 | -20,000 | 0.00% | 206,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 179,000 | -30,000 | 0.00% | 223,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 209,000 | -30,000 | 0.00% | 267,520 |
| 2025-07-22 | 2025-07-18 | 1.210 | 239,000 | +80,000 | 0.00% | 289,190 |
| 2025-07-16 | 2025-07-14 | 1.290 | 159,000 | -110,000 | 0.00% | 205,110 |
| 2025-07-15 | 2025-07-11 | 1.230 | 269,000 | +110,000 | 0.00% | 330,870 |
| 2025-07-14 | 2025-07-10 | 1.270 | 159,000 | -30,000 | 0.00% | 201,930 |
| 2025-07-08 | 2025-07-04 | 1.120 | 189,000 | -100,000 | 0.00% | 211,680 |
| 2025-07-07 | 2025-07-03 | 1.050 | 289,000 | +100,000 | 0.00% | 303,450 |
| 2025-05-23 | 2025-05-21 | 0.910 | 189,000 | -10,000 | 0.00% | 171,990 |
| 2025-05-21 | 2025-05-19 | 0.810 | 199,000 | +10,000 | 0.00% | 161,190 |
| 2025-05-15 | 2025-05-13 | 0.880 | 189,000 | -10,000 | 0.00% | 166,320 |
| 2025-03-18 | 2025-03-14 | 1.130 | 199,000 | +20,000 | 0.00% | 224,870 |
| 2025-03-14 | 2025-03-12 | 1.150 | 179,000 | +10,000 | 0.00% | 205,850 |
| 2025-03-07 | 2025-03-05 | 1.220 | 169,000 | +10,000 | 0.00% | 206,180 |
| 2025-03-04 | 2025-02-28 | 1.240 | 159,000 | +10,000 | 0.00% | 197,160 |
| 2025-03-03 | 2025-02-27 | 1.270 | 149,000 | +30,000 | 0.00% | 189,230 |
| 2025-02-25 | 2025-02-21 | 1.240 | 119,000 | -20,000 | 0.00% | 147,560 |
| 2025-02-13 | 2025-02-11 | 1.190 | 139,000 | +20,000 | 0.00% | 165,410 |
| 2025-01-17 | 2025-01-15 | 1.150 | 119,000 | -13,000 | 0.00% | 136,850 |
| 2024-12-23 | 2024-12-19 | 1.130 | 132,000 | +3,000 | 0.00% | 149,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 129,000 | +10,000 | 0.00% | 162,540 |
| 2024-10-25 | 2024-10-23 | 1.500 | 119,000 | -20,000 | 0.00% | 178,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 139,000 | +20,000 | 0.00% | 162,630 |
| 2024-10-10 | 2024-10-08 | 1.290 | 119,000 | -30,000 | 0.00% | 153,510 |
| 2024-10-09 | 2024-10-07 | 1.620 | 149,000 | +30,000 | 0.00% | 241,380 |
| 2024-02-20 | 2024-02-16 | 1.030 | 119,000 | -15,000 | 0.00% | 122,570 |
| 2024-02-08 | 2024-02-06 | 0.970 | 134,000 | -15,000 | 0.00% | 129,980 |
| 2024-02-06 | 2024-02-02 | 0.930 | 149,000 | +15,000 | 0.00% | 138,570 |
| 2024-01-29 | 2024-01-25 | 1.070 | 134,000 | +15,000 | 0.00% | 143,380 |
| 2024-01-11 | 2024-01-09 | 1.120 | 119,000 | -10,000 | 0.00% | 133,280 |
| 2024-01-10 | 2024-01-08 | 1.140 | 129,000 | +10,000 | 0.00% | 147,060 |
| 2023-12-27 | 2023-12-21 | 1.140 | 119,000 | -15,000 | 0.00% | 135,660 |
| 2023-12-18 | 2023-12-14 | 1.080 | 134,000 | -15,000 | 0.00% | 144,720 |
| 2023-12-13 | 2023-12-11 | 1.040 | 149,000 | +15,000 | 0.00% | 154,960 |
| 2023-12-08 | 2023-12-06 | 1.110 | 134,000 | -15,000 | 0.00% | 148,740 |
| 2023-12-05 | 2023-12-01 | 1.080 | 149,000 | +15,000 | 0.00% | 160,920 |
| 2023-11-29 | 2023-11-27 | 1.120 | 134,000 | +15,000 | 0.00% | 150,080 |
| 2023-11-16 | 2023-11-14 | 1.220 | 119,000 | -10,000 | 0.00% | 145,180 |
| 2023-11-14 | 2023-11-10 | 1.160 | 129,000 | +10,000 | 0.00% | 149,640 |
| 2023-09-29 | 2023-09-27 | 1.410 | 119,000 | -5,000 | 0.00% | 167,790 |
| 2023-09-27 | 2023-09-25 | 1.350 | 124,000 | -15,000 | 0.00% | 167,400 |
| 2023-09-21 | 2023-09-19 | 1.360 | 139,000 | +15,000 | 0.00% | 189,040 |
| 2023-09-14 | 2023-09-12 | 1.400 | 124,000 | -15,000 | 0.00% | 173,600 |
| 2023-09-12 | 2023-09-07 | 1.330 | 139,000 | +10,000 | 0.00% | 184,870 |
| 2023-08-03 | 2023-08-01 | 1.640 | 129,000 | +10,000 | 0.00% | 211,560 |
| 2023-08-01 | 2023-07-28 | 1.670 | 119,000 | -10,000 | 0.00% | 198,730 |
| 2023-07-20 | 2023-07-18 | 1.620 | 129,000 | +10,000 | 0.00% | 208,980 |
| 2023-07-14 | 2023-07-12 | 1.680 | 119,000 | -18,000 | 0.00% | 199,920 |
| 2023-07-06 | 2023-07-04 | 1.750 | 137,000 | +18,000 | 0.00% | 239,750 |
| 2023-06-02 | 2023-05-31 | 1.767 | 119,000 | +4,519 | 0.00% | 210,286 |
| 2023-04-25 | 2023-04-21 | 2.141 | 114,481 | -9,620 | 0.00% | 245,140 |
| 2023-04-19 | 2023-04-17 | 2.141 | 124,101 | -15,393 | 0.00% | 265,739 |
| 2023-04-17 | 2023-04-13 | 1.996 | 139,494 | +25,013 | 0.00% | 278,401 |
| 2023-03-31 | 2023-03-29 | 2.006 | 114,481 | -15,392 | 0.00% | 229,670 |
| 2023-03-28 | 2023-03-24 | 1.965 | 129,873 | +15,392 | 0.00% | 255,149 |
| 2023-03-24 | 2023-03-22 | 1.985 | 114,481 | -14,430 | 0.00% | 227,290 |
| 2023-03-23 | 2023-03-21 | 1.996 | 128,911 | +9,620 | 0.00% | 257,279 |
| 2023-03-21 | 2023-03-17 | 2.027 | 119,291 | -4,810 | 0.00% | 241,800 |
| 2023-03-17 | 2023-03-15 | 1.996 | 124,101 | +9,620 | 0.00% | 247,679 |
| 2023-03-14 | 2023-03-10 | 2.089 | 114,481 | -9,620 | 0.00% | 239,190 |
| 2023-03-03 | 2023-03-01 | 2.224 | 124,101 | -15,393 | 0.00% | 276,059 |
| 2023-02-28 | 2023-02-24 | 2.224 | 139,494 | +962 | 0.00% | 310,301 |
| 2023-02-27 | 2023-02-23 | 2.256 | 138,532 | +14,431 | 0.00% | 312,481 |
| 2023-02-22 | 2023-02-20 | 2.276 | 124,101 | +96,202 | 0.00% | 282,509 |
| 2023-01-30 | 2023-01-26 | 2.339 | 27,899 | -96,202 | 0.00% | 65,251 |
| 2023-01-19 | 2023-01-17 | 2.110 | 124,101 | -33,671 | 0.00% | 261,869 |
| 2023-01-17 | 2023-01-13 | 2.100 | 157,772 | +14,430 | 0.00% | 331,280 |
| 2023-01-16 | 2023-01-12 | 2.173 | 143,342 | +9,620 | 0.00% | 311,410 |
| 2023-01-13 | 2023-01-11 | 2.204 | 133,722 | -4,810 | 0.00% | 294,681 |
| 2023-01-12 | 2023-01-10 | 2.193 | 138,532 | -9,620 | 0.00% | 303,841 |
| 2023-01-11 | 2023-01-09 | 2.152 | 148,152 | +4,810 | 0.00% | 318,780 |
| 2023-01-10 | 2023-01-06 | 2.173 | 143,342 | +19,241 | 0.00% | 311,410 |
| 2023-01-06 | 2023-01-04 | 2.089 | 124,101 | -9,621 | 0.00% | 259,289 |
| 2023-01-04 | 2022-12-30 | 2.058 | 133,722 | +9,621 | 0.00% | 275,221 |
| 2022-12-22 | 2022-12-20 | 2.079 | 124,101 | -19,241 | 0.00% | 257,999 |
| 2022-12-14 | 2022-12-12 | 2.162 | 143,342 | +115,443 | 0.00% | 309,920 |
| 2022-10-10 | 2022-10-06 | 2.651 | 27,899 | -38,481 | 0.00% | 73,951 |
| 2022-10-03 | 2022-09-29 | 2.516 | 66,380 | +38,481 | 0.00% | 166,981 |
| 2022-09-26 | 2022-09-22 | 2.588 | 27,899 | +223 | 0.00% | 72,207 |
| 2022-08-25 | 2022-08-23 | 3.123 | 27,676 | -9,544 | 0.00% | 86,420 |
| 2022-08-22 | 2022-08-18 | 3.133 | 37,220 | +9,544 | 0.00% | 116,612 |
| 2022-06-27 | 2022-06-23 | 3.531 | 27,676 | -9,544 | 0.00% | 97,730 |
| 2022-06-24 | 2022-06-22 | 3.479 | 37,220 | +9,544 | 0.00% | 129,482 |
| 2022-05-24 | 2022-05-20 | 2.745 | 27,676 | -38,174 | 0.00% | 75,980 |
| 2022-04-27 | 2022-04-25 | 2.494 | 65,850 | +38,174 | 0.00% | 164,220 |
| 2022-02-08 | 2022-02-04 | 2.494 | 27,676 | +9,543 | 0.00% | 69,020 |
| 2022-01-06 | 2022-01-04 | 3.018 | 18,133 | -66,804 | 0.00% | 54,721 |
| 2022-01-05 | 2022-01-03 | 3.081 | 84,937 | -9,543 | 0.00% | 261,661 |
| 2022-01-04 | 2021-12-31 | 2.965 | 94,480 | +57,260 | 0.00% | 280,169 |
| 2022-01-03 | 2021-12-29 | 2.986 | 37,220 | -66,804 | 0.00% | 111,151 |
| 2021-12-29 | 2021-12-24 | 2.735 | 104,024 | +76,348 | 0.00% | 284,491 |
| 2021-12-21 | 2021-12-17 | 2.766 | 27,676 | -38,174 | 0.00% | 76,560 |
| 2021-12-20 | 2021-12-16 | 2.976 | 65,850 | +19,087 | 0.00% | 195,960 |
| 2021-12-17 | 2021-12-15 | 3.028 | 46,763 | +19,087 | 0.00% | 141,610 |
| 2021-12-14 | 2021-12-10 | 2.808 | 27,676 | -14,315 | 0.00% | 77,720 |
| 2021-12-13 | 2021-12-09 | 2.745 | 41,991 | -23,859 | 0.00% | 115,279 |
| 2021-12-10 | 2021-12-08 | 2.840 | 65,850 | +38,174 | 0.00% | 186,990 |
| 2021-12-03 | 2021-12-01 | 2.829 | 27,676 | -9,544 | 0.00% | 78,300 |
| 2021-11-15 | 2021-11-11 | 2.861 | 37,220 | -47,717 | 0.00% | 106,471 |
| 2021-11-11 | 2021-11-09 | 2.903 | 84,937 | +47,717 | 0.00% | 246,531 |
| 2021-11-09 | 2021-11-05 | 3.028 | 37,220 | -9,543 | 0.00% | 112,712 |
| 2021-11-08 | 2021-11-04 | 3.112 | 46,763 | +9,543 | 0.00% | 145,530 |
| 2021-11-05 | 2021-11-03 | 2.861 | 37,220 | -9,543 | 0.00% | 106,471 |
| 2021-11-04 | 2021-11-02 | 3.353 | 46,763 | -25,767 | 0.00% | 156,800 |
| 2021-11-03 | 2021-11-01 | 3.772 | 72,530 | -145,061 | 0.00% | 273,599 |
| 2021-04-07 | 2021-03-31 | 2.075 | 217,591 | -1,909 | 0.00% | 451,440 |
| 2021-04-01 | 2021-03-30 | 2.127 | 219,500 | -920,944 | 0.00% | 466,901 |
| 2021-03-31 | 2021-03-29 | 1.991 | 1,140,444 | +982,023 | 0.00% | 2,270,500 |
| 2021-03-30 | 2021-03-26 | 2.159 | 158,421 | +9,543 | 0.00% | 341,959 |
| 2021-03-29 | 2021-03-25 | 2.012 | 148,878 | +19,087 | 0.00% | 299,520 |
| 2021-03-26 | 2021-03-24 | 1.970 | 129,791 | -38,174 | 0.00% | 255,680 |
| 2021-03-19 | 2021-03-17 | 2.504 | 167,965 | +4,772 | 0.00% | 420,640 |
| 2021-03-12 | 2021-03-10 | 2.389 | 163,193 | -973,433 | 0.00% | 389,880 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,136,626 | +997,291 | 0.00% | 2,596,379 |
| 2021-03-10 | 2021-03-08 | 2.242 | 139,335 | -954,346 | 0.00% | 312,441 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,093,681 | +992,520 | 0.00% | 3,392,161 |
| 2021-03-05 | 2021-03-03 | 3.385 | 101,161 | -42,945 | 0.00% | 342,381 |
| 2021-03-04 | 2021-03-02 | 3.091 | 144,106 | +23,858 | 0.00% | 445,449 |
| 2021-03-03 | 2021-03-01 | 3.206 | 120,248 | -47,717 | 0.00% | 385,561 |
| 2021-03-02 | 2021-02-26 | 2.986 | 167,965 | +47,717 | 0.00% | 501,600 |
| 2021-02-26 | 2021-02-24 | 2.483 | 120,248 | -14,315 | 0.00% | 298,621 |
| 2021-02-25 | 2021-02-23 | 2.903 | 134,563 | -41,037 | 0.00% | 390,571 |
| 2021-02-23 | 2021-02-19 | 3.238 | 175,600 | +93,526 | 0.00% | 568,561 |
| 2021-02-22 | 2021-02-18 | 3.185 | 82,074 | -9,543 | 0.00% | 261,441 |
| 2021-02-17 | 2021-02-11 | 3.825 | 91,617 | +6,680 | 0.00% | 350,399 |
| 2021-02-16 | 2021-02-09 | 3.919 | 84,937 | +31,494 | 0.00% | 332,861 |
| 2021-02-05 | 2021-02-03 | 3.060 | 53,443 | +19,087 | 0.00% | 163,519 |
| 2021-02-04 | 2021-02-02 | 3.144 | 34,356 | -1,011,607 | 0.00% | 107,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,045,963 | +909,491 | 0.00% | 2,422,159 |
| 2021-02-02 | 2021-01-29 | 2.515 | 136,472 | -41,036 | 0.00% | 343,201 |
| 2021-02-01 | 2021-01-28 | 2.326 | 177,508 | -104,978 | 0.00% | 412,919 |
| 2021-01-29 | 2021-01-27 | 2.588 | 282,486 | -29,585 | 0.00% | 731,119 |
| 2021-01-28 | 2021-01-26 | 2.777 | 312,071 | +47,717 | 0.00% | 866,549 |
| 2021-01-27 | 2021-01-25 | 2.693 | 264,354 | -2,910,756 | 0.00% | 711,890 |
| 2021-01-26 | 2021-01-22 | 2.096 | 3,175,110 | +2,822,002 | 0.01% | 6,654,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 353,108 | +113,567 | 0.00% | 751,100 |
| 2021-01-22 | 2021-01-20 | 2.022 | 239,541 | +19,087 | 0.00% | 484,430 |
| 2021-01-21 | 2021-01-19 | 1.970 | 220,454 | -42,946 | 0.00% | 434,280 |
| 2021-01-20 | 2021-01-18 | 1.781 | 263,400 | -227,134 | 0.00% | 469,201 |
| 2021-01-18 | 2021-01-14 | 1.488 | 490,534 | +47,717 | 0.00% | 729,880 |
| 2021-01-14 | 2021-01-12 | 1.341 | 442,817 | +57,261 | 0.00% | 593,920 |
| 2021-01-13 | 2021-01-11 | 1.383 | 385,556 | +95,435 | 0.00% | 533,280 |
| 2021-01-12 | 2021-01-08 | 1.540 | 290,121 | +200,412 | 0.00% | 446,880 |
| 2021-01-11 | 2021-01-07 | 1.530 | 89,709 | -2,863,038 | 0.00% | 137,241 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,952,747 | +2,863,038 | 0.01% | 3,805,620 |
| 2021-01-06 | 2021-01-04 | 1.362 | 89,709 | -1,908,692 | 0.00% | 122,201 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,998,401 | +1,908,692 | 0.01% | 2,575,620 |
| 2020-12-30 | 2020-12-28 | 1.530 | 89,709 | +2,863 | 0.00% | 137,241 |
| 2020-12-28 | 2020-12-22 | 1.373 | 86,846 | -28,630 | 0.00% | 119,211 |
| 2020-12-23 | 2020-12-21 | 1.561 | 115,476 | +85,891 | 0.00% | 180,290 |
| 2020-12-22 | 2020-12-18 | 1.593 | 29,585 | -38,174 | 0.00% | 47,120 |
| 2020-12-21 | 2020-12-17 | 1.540 | 67,759 | -1,040,237 | 0.00% | 104,371 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,107,996 | +897,085 | 0.01% | 1,544,130 |
| 2020-12-17 | 2020-12-15 | 1.341 | 210,911 | -935,259 | 0.00% | 282,881 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,146,170 | +38,174 | 0.01% | 1,345,120 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,107,996 | -2,891,669 | 0.01% | 1,277,100 |
| 2020-12-14 | 2020-12-10 | 1.006 | 3,999,665 | +114,521 | 0.02% | 4,023,360 |
| 2020-12-11 | 2020-12-09 | 0.974 | 3,885,144 | +1,908,693 | 0.02% | 3,786,030 |
| 2020-12-10 | 2020-12-08 | 1.142 | 1,976,451 | -1,908,693 | 0.01% | 2,257,390 |
| 2020-12-09 | 2020-12-07 | 1.174 | 3,885,144 | +3,531,082 | 0.02% | 4,559,520 |
| 2020-12-07 | 2020-12-03 | 0.943 | 354,062 | -66,805 | 0.00% | 333,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 420,867 | -262,445 | 0.00% | 388,080 |
| 2020-12-03 | 2020-12-01 | 0.943 | 683,312 | +190,869 | 0.00% | 644,400 |
| 2020-12-02 | 2020-11-30 | 0.828 | 492,443 | +71,576 | 0.00% | 407,640 |
| 2020-12-01 | 2020-11-27 | 0.618 | 420,867 | -95,434 | 0.00% | 260,190 |
| 2020-11-27 | 2020-11-25 | 0.713 | 516,301 | +95,434 | 0.00% | 367,880 |
| 2020-11-26 | 2020-11-24 | 0.733 | 420,867 | -95,434 | 0.00% | 308,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 516,301 | +286,304 | 0.00% | 346,240 |
| 2020-11-11 | 2020-11-09 | 0.424 | 229,997 | -1,240,651 | 0.00% | 97,605 |
| 2020-11-09 | 2020-11-05 | 0.377 | 1,470,648 | -668,042 | 0.01% | 554,760 |
| 2020-10-30 | 2020-10-28 | 0.362 | 2,138,690 | +700,490 | 0.01% | 773,145 |
| 2020-10-29 | 2020-10-27 | 0.388 | 1,438,200 | -700,490 | 0.01% | 557,590 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,138,690 | +1,908,693 | 0.01% | 840,375 |
| 2020-10-23 | 2020-10-21 | 0.430 | 229,997 | -1,908,693 | 0.00% | 98,810 |
| 2020-10-21 | 2020-10-19 | 0.388 | 2,138,690 | +1,908,693 | 0.01% | 829,170 |
| 2020-07-06 | 2020-07-02 | 0.236 | 229,997 | -190,870 | 0.00% | 54,225 |
| 2020-06-30 | 2020-06-26 | 0.239 | 420,867 | +190,870 | 0.00% | 100,548 |
| 2020-06-29 | 2020-06-24 | 0.240 | 229,997 | -190,870 | 0.00% | 55,189 |
| 2020-06-26 | 2020-06-23 | 0.235 | 420,867 | +190,870 | 0.00% | 98,784 |
| 2020-06-24 | 2020-06-22 | 0.237 | 229,997 | -190,870 | 0.00% | 54,466 |
| 2020-06-19 | 2020-06-17 | 0.235 | 420,867 | +190,870 | 0.00% | 98,784 |
| 2020-05-22 | 2020-05-20 | 0.260 | 229,997 | -381,739 | 0.00% | 59,768 |
| 2020-05-13 | 2020-05-11 | 0.245 | 611,736 | +190,869 | 0.00% | 149,994 |
| 2020-05-07 | 2020-05-05 | 0.231 | 420,867 | -954 | 0.00% | 97,020 |
| 2020-04-29 | 2020-04-27 | 0.238 | 421,821 | +190,869 | 0.00% | 100,334 |
| 2020-01-08 | 2020-01-06 | 0.356 | 230,952 | +19,087 | 0.00% | 82,280 |
| 2019-12-05 | 2019-12-03 | 0.250 | 211,865 | -143,152 | 0.00% | 53,058 |
| 2019-11-29 | 2019-11-27 | 0.247 | 355,017 | +95,435 | 0.00% | 87,792 |
| 2019-11-25 | 2019-11-21 | 0.249 | 259,582 | +47,717 | 0.00% | 64,736 |
| 2019-08-21 | 2019-08-19 | 0.330 | 211,865 | +95,435 | 0.00% | 69,930 |
| 2019-07-29 | 2019-07-25 | 0.466 | 116,430 | -95,435 | 0.00% | 54,290 |
| 2019-04-11 | 2019-04-09 | 0.650 | 211,865 | -47,717 | 0.00% | 137,640 |
| 2019-03-19 | 2019-03-15 | 0.650 | 259,582 | +47,717 | 0.00% | 168,640 |
| 2019-02-26 | 2019-02-22 | 0.807 | 211,865 | +95,435 | 0.00% | 170,940 |
| 2019-02-20 | 2019-02-18 | 0.754 | 116,430 | -114,522 | 0.00% | 87,840 |
| 2019-02-15 | 2019-02-13 | 0.702 | 230,952 | +114,522 | 0.00% | 162,140 |
| 2019-02-08 | 2019-01-31 | 0.650 | 116,430 | -143,152 | 0.00% | 75,640 |
| 2018-12-19 | 2018-12-17 | 0.513 | 259,582 | -45,809 | 0.00% | 133,280 |
| 2018-12-18 | 2018-12-14 | 0.524 | 305,391 | +45,809 | 0.00% | 160,000 |
| 2018-12-06 | 2018-12-04 | 0.587 | 259,582 | +143,152 | 0.00% | 152,320 |
| 2018-11-01 | 2018-10-30 | 0.482 | 116,430 | -143,152 | 0.00% | 56,120 |
| 2018-10-23 | 2018-10-19 | 0.487 | 259,582 | +143,152 | 0.00% | 126,480 |
| 2018-10-08 | 2018-10-04 | 0.545 | 116,430 | -143,152 | 0.00% | 63,440 |
| 2018-10-02 | 2018-09-27 | 0.587 | 259,582 | +954 | 0.00% | 152,320 |
| 2018-09-20 | 2018-09-18 | 0.555 | 258,628 | +143,152 | 0.00% | 143,630 |
| 2018-09-06 | 2018-09-04 | 0.618 | 115,476 | -143,152 | 0.00% | 71,390 |
| 2018-08-27 | 2018-08-23 | 0.566 | 258,628 | +143,152 | 0.00% | 146,340 |
| 2018-06-20 | 2018-06-15 | 0.796 | 115,476 | -160,330 | 0.00% | 91,960 |
| 2018-05-30 | 2018-05-28 | 0.974 | 275,806 | -95,435 | 0.00% | 268,770 |
| 2018-05-24 | 2018-05-21 | 1.027 | 371,241 | +95,435 | 0.00% | 381,220 |
| 2018-01-15 | 2018-01-11 | 1.530 | 275,806 | -9,544 | 0.00% | 421,940 |
| 2018-01-09 | 2018-01-05 | 1.467 | 285,350 | +64,896 | 0.00% | 418,601 |
| 2018-01-08 | 2018-01-04 | 1.467 | 220,454 | +95,435 | 0.00% | 323,400 |
| 2018-01-04 | 2018-01-02 | 1.456 | 125,019 | +95,434 | 0.00% | 182,089 |
| 2017-11-20 | 2017-11-16 | 1.572 | 29,585 | +9,544 | 0.00% | 46,500 |
| 2017-11-09 | 2017-11-07 | 1.467 | 20,041 | -9,544 | 0.00% | 29,400 |
| 2017-11-02 | 2017-10-31 | 1.404 | 29,585 | +9,544 | 0.00% | 41,540 |
| 2017-11-01 | 2017-10-30 | 1.383 | 20,041 | -5,726 | 0.00% | 27,720 |
| 2017-10-25 | 2017-10-23 | 1.310 | 25,767 | +5,726 | 0.00% | 33,750 |
| 2017-10-23 | 2017-10-19 | 1.236 | 20,041 | -21,950 | 0.00% | 24,780 |
| 2017-10-20 | 2017-10-18 | 1.299 | 41,991 | +21,950 | 0.00% | 54,560 |
| 2017-10-18 | 2017-10-16 | 1.310 | 20,041 | -314,935 | 0.00% | 26,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 334,976 | +171,783 | 0.00% | 414,181 |
| 2017-10-11 | 2017-10-09 | 1.142 | 163,193 | +143,152 | 0.00% | 186,390 |
| 2017-09-21 | 2017-09-19 | 1.142 | 20,041 | -5,726 | 0.00% | 22,890 |
| 2017-09-18 | 2017-09-14 | 1.079 | 25,767 | -3,818 | 0.00% | 27,810 |
| 2017-09-07 | 2017-09-05 | 0.922 | 29,585 | +1,909 | 0.00% | 27,280 |
| 2017-09-05 | 2017-09-01 | 0.912 | 27,676 | +7,635 | 0.00% | 25,230 |
| 2017-07-17 | 2017-07-13 | 0.870 | 20,041 | -95,435 | 0.00% | 17,430 |
| 2017-07-10 | 2017-07-06 | 0.912 | 115,476 | +95,435 | 0.00% | 105,270 |
| 2017-06-29 | 2017-06-27 | 0.838 | 20,041 | -95,435 | 0.00% | 16,800 |
| 2017-06-15 | 2017-06-13 | 0.786 | 115,476 | +95,435 | 0.00% | 90,750 |
| 2017-06-12 | 2017-06-08 | 0.838 | 20,041 | -95,435 | 0.00% | 16,800 |
| 2017-06-02 | 2017-05-31 | 0.870 | 115,476 | +95,435 | 0.00% | 100,430 |
| 2016-11-30 | 2016-11-28 | 1.079 | 20,041 | -71,576 | 0.00% | 21,630 |
| 2016-11-22 | 2016-11-18 | 1.048 | 91,617 | -72,531 | 0.00% | 96,000 |
| 2016-10-25 | 2016-10-20 | 1.121 | 164,148 | +71,576 | 0.00% | 184,040 |
| 2016-10-11 | 2016-10-06 | 1.132 | 92,572 | -65,849 | 0.00% | 104,760 |
| 2016-10-07 | 2016-10-05 | 1.100 | 158,421 | -76,348 | 0.00% | 174,299 |
| 2016-10-06 | 2016-10-04 | 1.058 | 234,769 | +76,348 | 0.00% | 248,460 |
| 2016-10-04 | 2016-09-30 | 1.079 | 158,421 | +65,849 | 0.00% | 170,979 |
| 2016-09-22 | 2016-09-20 | 1.174 | 92,572 | +72,531 | 0.00% | 108,640 |
| 2016-09-12 | 2016-09-08 | 1.247 | 20,041 | -72,531 | 0.00% | 24,990 |
| 2016-09-09 | 2016-09-07 | 1.163 | 92,572 | +72,531 | 0.00% | 107,670 |
| 2015-12-29 | 2015-12-24 | 1.236 | 20,041 | +170 | 0.00% | 24,780 |
| 2015-12-22 | 2015-12-18 | 1.429 | 19,871 | +1,359 | 0.00% | 28,403 |
| 2015-12-21 | 2015-12-17 | 1.531 | 18,512 | -8,815 | 0.00% | 28,350 |
| 2015-11-18 | 2015-11-16 | 1.747 | 27,327 | -882 | 0.00% | 47,740 |
| 2015-10-20 | 2015-10-16 | 1.997 | 28,209 | -8,815 | 0.00% | 56,321 |
| 2015-10-19 | 2015-10-15 | 2.042 | 37,024 | -8,815 | 0.00% | 75,600 |
| 2015-10-09 | 2015-10-07 | 1.883 | 45,839 | +8,815 | 0.00% | 86,320 |
| 2015-10-06 | 2015-10-02 | 1.747 | 37,024 | -8,815 | 0.00% | 64,680 |
| 2015-09-25 | 2015-09-23 | 1.713 | 45,839 | +8,815 | 0.00% | 78,520 |
| 2015-09-24 | 2015-09-22 | 1.792 | 37,024 | -8,815 | 0.00% | 66,360 |
| 2015-08-19 | 2015-08-17 | 1.758 | 45,839 | +8,815 | 0.00% | 80,600 |
| 2015-07-03 | 2015-06-30 | 2.031 | 37,024 | +8,815 | 0.00% | 75,180 |
| 2015-03-20 | 2015-03-18 | 2.382 | 28,209 | -61,706 | 0.00% | 67,201 |
| 2015-03-17 | 2015-03-13 | 2.303 | 89,915 | +52,891 | 0.00% | 207,059 |
| 2015-03-16 | 2015-03-12 | 2.212 | 37,024 | +8,815 | 0.00% | 81,900 |
| 2015-03-06 | 2015-03-04 | 2.337 | 28,209 | -105,782 | 0.00% | 65,921 |
| 2015-03-04 | 2015-03-02 | 2.223 | 133,991 | -17,631 | 0.00% | 297,919 |
| 2015-03-03 | 2015-02-27 | 2.110 | 151,622 | +96,968 | 0.00% | 319,920 |
| 2015-03-02 | 2015-02-26 | 2.099 | 54,654 | -8,816 | 0.00% | 114,699 |
| 2015-02-26 | 2015-02-24 | 1.985 | 63,470 | +8,816 | 0.00% | 126,001 |
| 2015-02-05 | 2015-02-03 | 1.940 | 54,654 | -8,816 | 0.00% | 106,019 |
| 2015-02-02 | 2015-01-29 | 1.917 | 63,470 | +8,816 | 0.00% | 121,681 |
| 2015-01-12 | 2015-01-08 | 2.031 | 54,654 | -17,631 | 0.00% | 110,979 |
| 2015-01-09 | 2015-01-07 | 2.053 | 72,285 | +17,631 | 0.00% | 148,420 |
| 2015-01-07 | 2015-01-05 | 2.121 | 54,654 | -8,816 | 0.00% | 115,939 |
| 2014-12-19 | 2014-12-17 | 1.928 | 63,470 | +8,816 | 0.00% | 122,401 |
| 2014-12-05 | 2014-12-03 | 2.348 | 54,654 | -8,816 | 0.00% | 128,339 |
| 2014-12-04 | 2014-12-02 | 2.280 | 63,470 | +8,816 | 0.00% | 144,721 |
| 2014-12-01 | 2014-11-27 | 2.382 | 54,654 | -8,816 | 0.00% | 130,199 |
| 2014-11-27 | 2014-11-25 | 2.428 | 63,470 | +8,816 | 0.00% | 154,081 |
| 2014-11-26 | 2014-11-24 | 2.450 | 54,654 | -8,816 | 0.00% | 133,919 |
| 2014-11-17 | 2014-11-13 | 2.484 | 63,470 | +8,816 | 0.00% | 157,681 |
| 2014-11-14 | 2014-11-12 | 2.518 | 54,654 | +8,815 | 0.00% | 137,639 |
| 2014-11-13 | 2014-11-11 | 2.518 | 45,839 | +26,446 | 0.00% | 115,440 |
| 2014-08-28 | 2014-08-26 | 3.210 | 19,393 | -8,816 | 0.00% | 62,258 |
| 2014-08-06 | 2014-08-04 | 2.983 | 28,209 | -8,815 | 0.00% | 84,161 |
| 2014-08-05 | 2014-08-01 | 2.813 | 37,024 | +8,815 | 0.00% | 104,160 |
| 2014-06-05 | 2014-06-03 | 2.802 | 28,209 | -881 | 0.00% | 79,041 |
| 2014-05-22 | 2014-05-20 | 2.609 | 29,090 | -8,815 | 0.00% | 75,899 |
| 2014-05-15 | 2014-05-13 | 2.620 | 37,905 | -1,764 | 0.00% | 99,329 |
| 2014-04-01 | 2014-03-28 | 3.097 | 39,669 | -35,260 | 0.00% | 122,852 |
| 2014-03-10 | 2014-03-06 | 3.449 | 74,929 | -8,816 | 0.00% | 258,399 |
| 2014-01-15 | 2014-01-13 | 3.154 | 83,745 | -19,393 | 0.00% | 264,101 |
| 2014-01-14 | 2014-01-10 | 2.961 | 103,138 | +8,815 | 0.00% | 305,370 |
| 2013-12-11 | 2013-12-09 | 2.643 | 94,323 | +8,815 | 0.00% | 249,310 |
| 2013-10-04 | 2013-10-02 | 2.700 | 85,508 | +10,579 | 0.00% | 230,861 |
| 2013-07-18 | 2013-07-16 | 2.178 | 74,929 | -8,816 | 0.00% | 163,199 |
| 2013-06-20 | 2013-06-18 | 2.087 | 83,745 | +8,816 | 0.00% | 174,801 |
| 2013-06-10 | 2013-06-06 | 2.235 | 74,929 | -8,816 | 0.00% | 167,449 |
| 2013-06-05 | 2013-06-03 | 2.076 | 83,745 | -176,304 | 0.00% | 173,851 |
| 2013-05-23 | 2013-05-21 | 2.189 | 260,049 | -8,815 | 0.00% | 569,350 |
| 2013-05-22 | 2013-05-20 | 2.008 | 268,864 | +185,119 | 0.00% | 539,849 |
| 2013-05-20 | 2013-05-15 | 2.121 | 83,745 | -176,304 | 0.00% | 177,651 |
| 2013-05-16 | 2013-05-14 | 1.928 | 260,049 | +176,304 | 0.00% | 501,500 |
| 2013-04-10 | 2013-04-08 | 1.588 | 83,745 | -8,815 | 0.00% | 133,001 |
| 2013-04-05 | 2013-04-02 | 1.713 | 92,560 | -8,815 | 0.00% | 158,550 |
| 2013-04-02 | 2013-03-27 | 1.815 | 101,375 | +17,630 | 0.00% | 184,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 83,745 | -17,630 | 0.00% | 154,851 |
| 2013-03-20 | 2013-03-18 | 1.872 | 101,375 | +17,630 | 0.00% | 189,750 |
| 2013-03-19 | 2013-03-15 | 2.031 | 83,745 | -8,815 | 0.00% | 170,051 |
| 2013-03-18 | 2013-03-14 | 2.110 | 92,560 | -357,898 | 0.00% | 195,300 |
| 2013-03-15 | 2013-03-13 | 2.008 | 450,458 | +366,713 | 0.00% | 904,470 |
| 2013-03-14 | 2013-03-12 | 2.167 | 83,745 | +8,816 | 0.00% | 181,451 |
| 2013-03-04 | 2013-02-28 | 2.348 | 74,929 | -88,153 | 0.00% | 175,949 |
| 2013-03-01 | 2013-02-27 | 2.257 | 163,082 | +88,153 | 0.00% | 368,151 |
| 2013-02-28 | 2013-02-26 | 2.201 | 74,929 | -88,153 | 0.00% | 164,899 |
| 2013-02-27 | 2013-02-25 | 2.303 | 163,082 | -88,152 | 0.00% | 375,551 |
| 2013-02-25 | 2013-02-21 | 2.326 | 251,234 | +88,152 | 0.00% | 584,250 |
| 2013-02-22 | 2013-02-20 | 2.337 | 163,082 | +88,153 | 0.00% | 381,101 |
| 2013-01-31 | 2013-01-29 | 2.473 | 74,929 | -132,229 | 0.00% | 185,299 |
| 2013-01-30 | 2013-01-28 | 2.405 | 207,158 | +132,229 | 0.00% | 498,201 |
| 2013-01-25 | 2013-01-23 | 2.518 | 74,929 | -35,261 | 0.00% | 188,699 |
| 2013-01-14 | 2013-01-10 | 2.360 | 110,190 | +17,630 | 0.00% | 259,999 |
| 2013-01-10 | 2013-01-08 | 2.133 | 92,560 | -264,457 | 0.00% | 197,400 |
| 2013-01-09 | 2013-01-07 | 2.246 | 357,017 | +264,457 | 0.00% | 801,901 |
| 2013-01-04 | 2013-01-02 | 1.849 | 92,560 | -17,630 | 0.00% | 171,150 |
| 2012-12-28 | 2012-12-24 | 1.781 | 110,190 | +17,630 | 0.00% | 196,249 |
| 2012-12-21 | 2012-12-19 | 1.826 | 92,560 | -105,783 | 0.00% | 169,050 |
| 2012-12-20 | 2012-12-18 | 1.690 | 198,343 | +88,153 | 0.00% | 335,251 |
| 2012-12-14 | 2012-12-12 | 1.690 | 110,190 | -114,598 | 0.00% | 186,249 |
| 2012-12-13 | 2012-12-11 | 1.520 | 224,788 | +70,522 | 0.00% | 341,700 |
| 2012-11-26 | 2012-11-22 | 1.475 | 154,266 | +17,630 | 0.00% | 227,499 |
| 2012-11-22 | 2012-11-20 | 1.452 | 136,636 | +17,630 | 0.00% | 198,400 |
| 2012-11-09 | 2012-11-07 | 1.826 | 119,006 | -35,260 | 0.00% | 217,351 |
| 2012-11-08 | 2012-11-06 | 1.690 | 154,266 | +17,630 | 0.00% | 260,749 |
| 2012-11-07 | 2012-11-05 | 1.702 | 136,636 | -61,707 | 0.00% | 232,500 |
| 2012-11-02 | 2012-10-31 | 1.565 | 198,343 | -35,260 | 0.00% | 310,501 |
| 2012-11-01 | 2012-10-30 | 1.531 | 233,603 | +17,630 | 0.00% | 357,749 |
| 2012-10-30 | 2012-10-26 | 1.497 | 215,973 | +17,630 | 0.00% | 323,400 |
| 2012-10-29 | 2012-10-25 | 1.543 | 198,343 | +61,707 | 0.00% | 306,001 |
| 2012-10-25 | 2012-10-22 | 1.588 | 136,636 | +35,261 | 0.00% | 217,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 101,375 | -13,223 | 0.00% | 154,100 |
| 2012-10-19 | 2012-10-17 | 1.384 | 114,598 | -26,446 | 0.00% | 158,600 |
| 2012-10-18 | 2012-10-16 | 1.395 | 141,044 | -17,630 | 0.00% | 196,801 |
| 2012-10-17 | 2012-10-15 | 1.350 | 158,674 | -17,630 | 0.00% | 214,200 |
| 2012-10-16 | 2012-10-12 | 1.339 | 176,304 | +17,630 | 0.00% | 235,999 |
| 2012-10-15 | 2012-10-11 | 1.361 | 158,674 | +44,076 | 0.00% | 216,000 |
| 2012-10-08 | 2012-10-04 | 1.429 | 114,598 | -88,152 | 0.00% | 163,800 |
| 2012-10-04 | 2012-09-28 | 1.350 | 202,750 | +44,076 | 0.00% | 273,700 |
| 2012-10-03 | 2012-09-27 | 1.327 | 158,674 | +44,076 | 0.00% | 210,600 |
| 2012-09-11 | 2012-09-07 | 1.350 | 114,598 | -17,630 | 0.00% | 154,700 |
| 2012-09-04 | 2012-08-31 | 1.350 | 132,228 | -44,076 | 0.00% | 178,500 |
| 2012-08-17 | 2012-08-15 | 1.339 | 176,304 | +17,630 | 0.00% | 235,999 |
| 2012-08-09 | 2012-08-07 | 1.486 | 158,674 | -35,261 | 0.00% | 235,800 |
| 2012-08-08 | 2012-08-06 | 1.463 | 193,935 | +35,261 | 0.00% | 283,800 |
| 2012-08-07 | 2012-08-03 | 1.463 | 158,674 | +8,815 | 0.00% | 232,200 |
| 2012-08-06 | 2012-08-02 | 1.327 | 149,859 | +35,261 | 0.00% | 198,900 |
| 2012-07-23 | 2012-07-19 | 1.565 | 114,598 | +13,223 | 0.00% | 179,400 |
| 2012-07-19 | 2012-07-17 | 1.600 | 101,375 | -17,631 | 0.00% | 162,150 |
| 2012-07-18 | 2012-07-16 | 1.565 | 119,006 | +17,631 | 0.00% | 186,301 |
| 2012-07-17 | 2012-07-13 | 1.747 | 101,375 | -17,631 | 0.00% | 177,100 |
| 2012-07-06 | 2012-07-04 | 1.928 | 119,006 | +17,631 | 0.00% | 229,501 |
| 2012-06-13 | 2012-06-11 | 1.917 | 101,375 | -17,631 | 0.00% | 194,350 |
| 2012-06-11 | 2012-06-07 | 1.872 | 119,006 | -17,630 | 0.00% | 222,751 |
| 2012-06-07 | 2012-06-05 | 1.860 | 136,636 | +35,261 | 0.00% | 254,200 |
| 2012-05-30 | 2012-05-28 | 2.012 | 101,375 | +3,063 | 0.00% | 203,964 |
| 2012-04-16 | 2012-04-12 | 2.550 | 98,312 | -8,548 | 0.00% | 250,701 |
| 2012-04-12 | 2012-04-10 | 2.515 | 106,860 | +8,548 | 0.00% | 268,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 98,312 | -8,548 | 0.00% | 254,151 |
| 2012-04-03 | 2012-03-30 | 2.527 | 106,860 | +8,548 | 0.00% | 269,999 |
| 2012-03-21 | 2012-03-19 | 2.690 | 98,312 | -8,548 | 0.00% | 264,501 |
| 2012-03-16 | 2012-03-14 | 2.959 | 106,860 | -8,549 | 0.00% | 316,249 |
| 2012-03-15 | 2012-03-13 | 2.995 | 115,409 | +8,549 | 0.00% | 345,599 |
| 2012-03-13 | 2012-03-09 | 3.030 | 106,860 | -8,549 | 0.00% | 323,749 |
| 2012-03-09 | 2012-03-07 | 2.878 | 115,409 | +8,549 | 0.00% | 332,099 |
| 2012-03-06 | 2012-03-02 | 3.123 | 106,860 | -8,549 | 0.00% | 333,749 |
| 2012-03-05 | 2012-03-01 | 2.983 | 115,409 | +5,129 | 0.00% | 344,249 |
| 2012-02-29 | 2012-02-27 | 3.076 | 110,280 | +17,098 | 0.00% | 339,270 |
| 2012-02-27 | 2012-02-23 | 3.229 | 93,182 | +3,419 | 0.00% | 300,839 |
| 2012-02-13 | 2012-02-09 | 3.778 | 89,763 | -85,488 | 0.00% | 339,151 |
| 2012-02-10 | 2012-02-08 | 3.638 | 175,251 | +85,488 | 0.00% | 637,550 |
| 2012-02-08 | 2012-02-06 | 3.287 | 89,763 | -59,842 | 0.00% | 295,051 |
| 2012-02-07 | 2012-02-03 | 3.217 | 149,605 | -8,548 | 0.00% | 481,251 |
| 2012-02-02 | 2012-01-31 | 3.123 | 158,153 | -17,098 | 0.00% | 493,949 |
| 2012-01-20 | 2012-01-18 | 2.889 | 175,251 | +17,098 | 0.00% | 506,350 |
| 2012-01-16 | 2012-01-12 | 2.913 | 158,153 | -17,098 | 0.00% | 460,649 |
| 2012-01-09 | 2012-01-05 | 2.445 | 175,251 | -17,098 | 0.00% | 428,450 |
| 2011-12-23 | 2011-12-21 | 2.538 | 192,349 | -25,646 | 0.00% | 488,251 |
| 2011-12-19 | 2011-12-15 | 2.398 | 217,995 | +17,097 | 0.00% | 522,750 |
| 2011-12-12 | 2011-12-08 | 2.667 | 200,898 | -25,646 | 0.00% | 535,801 |
| 2011-12-09 | 2011-12-07 | 2.573 | 226,544 | -23,937 | 0.00% | 583,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 250,481 | +8,549 | 0.00% | 621,161 |
| 2011-12-07 | 2011-12-05 | 2.609 | 241,932 | +6,839 | 0.00% | 631,090 |
| 2011-12-06 | 2011-12-02 | 2.714 | 235,093 | +25,647 | 0.00% | 638,000 |
| 2011-12-05 | 2011-12-01 | 2.761 | 209,446 | -25,647 | 0.00% | 578,199 |
| 2011-11-22 | 2011-11-18 | 2.562 | 235,093 | +4,275 | 0.00% | 602,250 |
| 2011-11-18 | 2011-11-16 | 2.690 | 230,818 | -8,549 | 0.00% | 620,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 239,367 | +4,274 | 0.00% | 666,399 |
| 2011-11-16 | 2011-11-14 | 2.749 | 235,093 | +8,549 | 0.00% | 646,250 |
| 2011-11-02 | 2011-10-31 | 3.018 | 226,544 | +8,549 | 0.00% | 683,700 |
| 2011-11-01 | 2011-10-28 | 3.135 | 217,995 | +34,195 | 0.00% | 683,399 |
| 2011-10-31 | 2011-10-27 | 3.053 | 183,800 | -4,274 | 0.00% | 561,150 |
| 2011-10-27 | 2011-10-25 | 2.609 | 188,074 | +4,274 | 0.00% | 490,599 |
| 2011-10-26 | 2011-10-24 | 2.550 | 183,800 | -8,549 | 0.00% | 468,700 |
| 2011-10-21 | 2011-10-19 | 2.515 | 192,349 | +8,549 | 0.00% | 483,751 |
| 2011-10-18 | 2011-10-14 | 2.749 | 183,800 | -8,549 | 0.00% | 505,250 |
| 2011-10-17 | 2011-10-13 | 2.924 | 192,349 | +17,098 | 0.00% | 562,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 175,251 | -34,195 | 0.00% | 471,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 209,446 | +8,548 | 0.00% | 553,699 |
| 2011-10-12 | 2011-10-10 | 2.433 | 200,898 | -25,646 | 0.00% | 488,801 |
| 2011-10-11 | 2011-10-07 | 2.503 | 226,544 | -34,195 | 0.00% | 567,100 |
| 2011-10-10 | 2011-10-06 | 2.187 | 260,739 | +25,646 | 0.00% | 570,349 |
| 2011-10-06 | 2011-10-03 | 2.340 | 235,093 | +8,549 | 0.00% | 550,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 226,544 | +17,098 | 0.00% | 548,550 |
| 2011-09-30 | 2011-09-27 | 2.784 | 209,446 | +8,548 | 0.00% | 583,099 |
| 2011-09-28 | 2011-09-26 | 2.492 | 200,898 | -34,195 | 0.00% | 500,551 |
| 2011-09-27 | 2011-09-23 | 2.667 | 235,093 | +34,195 | 0.00% | 627,000 |
| 2011-09-22 | 2011-09-20 | 2.995 | 200,898 | +8,549 | 0.00% | 601,601 |
| 2011-09-21 | 2011-09-19 | 3.158 | 192,349 | -8,549 | 0.00% | 607,501 |
| 2011-09-20 | 2011-09-16 | 3.427 | 200,898 | +8,549 | 0.00% | 688,552 |
| 2011-08-26 | 2011-08-24 | 3.848 | 192,349 | -17,097 | 0.00% | 740,251 |
| 2011-08-25 | 2011-08-23 | 3.778 | 209,446 | +17,097 | 0.00% | 791,349 |
| 2011-08-22 | 2011-08-18 | 4.071 | 192,349 | +59,842 | 0.00% | 783,001 |
| 2011-08-09 | 2011-08-05 | 4.749 | 132,507 | +17,098 | 0.00% | 629,301 |
| 2011-08-03 | 2011-08-01 | 5.381 | 115,409 | -17,098 | 0.00% | 620,999 |
| 2011-07-25 | 2011-07-21 | 4.936 | 132,507 | -8,549 | 0.00% | 654,101 |
| 2011-07-14 | 2011-07-12 | 4.539 | 141,056 | +8,549 | 0.00% | 640,201 |
| 2011-07-04 | 2011-06-29 | 4.784 | 132,507 | -17,098 | 0.00% | 633,951 |
| 2011-06-30 | 2011-06-28 | 4.691 | 149,605 | +17,098 | 0.00% | 701,752 |
| 2011-06-29 | 2011-06-27 | 4.819 | 132,507 | -8,549 | 0.00% | 638,601 |
| 2011-06-21 | 2011-06-17 | 4.433 | 141,056 | -76,939 | 0.00% | 625,351 |
| 2011-06-20 | 2011-06-16 | 3.895 | 217,995 | +51,293 | 0.00% | 849,149 |
| 2011-06-14 | 2011-06-10 | 3.778 | 166,702 | -3,420 | 0.00% | 629,849 |
| 2011-06-10 | 2011-06-08 | 4.211 | 170,122 | +3,420 | 0.00% | 716,401 |
| 2011-06-07 | 2011-06-02 | 4.574 | 166,702 | +8,549 | 0.00% | 762,449 |
| 2011-05-30 | 2011-05-26 | 4.281 | 158,153 | +8,548 | 0.00% | 677,098 |
| 2011-05-27 | 2011-05-25 | 4.539 | 149,605 | -6,839 | 0.00% | 679,002 |
| 2011-05-26 | 2011-05-24 | 4.890 | 156,444 | +6,839 | 0.00% | 764,942 |
| 2011-05-23 | 2011-05-19 | 4.784 | 149,605 | +8,549 | 0.00% | 715,752 |
| 2011-05-20 | 2011-05-18 | 5.334 | 141,056 | +42,744 | 0.00% | 752,402 |
| 2011-05-19 | 2011-05-17 | 5.451 | 98,312 | +44,454 | 0.00% | 535,902 |
| 2011-05-18 | 2011-05-16 | 5.919 | 53,858 | +8,549 | 0.00% | 318,782 |
| 2011-05-16 | 2011-05-12 | 6.223 | 45,309 | +8,549 | 0.00% | 281,961 |
| 2011-05-13 | 2011-05-11 | 6.527 | 36,760 | -17,098 | 0.00% | 239,940 |
| 2011-05-09 | 2011-05-05 | 5.921 | 53,858 | +17,472 | 0.00% | 318,878 |
| 2011-05-06 | 2011-05-04 | 6.074 | 36,386 | +8,462 | 0.00% | 221,021 |
| 2011-05-05 | 2011-05-03 | 6.441 | 27,924 | +25,385 | 0.00% | 179,850 |
| 2011-05-04 | 2011-04-29 | 6.559 | 2,539 | -846 | 0.00% | 16,653 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,385 | -25,385 | 0.00% | 19,802 |
| 2011-04-18 | 2011-04-14 | 5.637 | 28,770 | +16,923 | 0.00% | 162,179 |
| 2011-04-13 | 2011-04-11 | 5.767 | 11,847 | -59,232 | 0.00% | 68,323 |
| 2011-04-11 | 2011-04-07 | 5.649 | 71,079 | -25,386 | 0.00% | 401,519 |
| 2011-04-08 | 2011-04-06 | 5.791 | 96,465 | +25,386 | 0.00% | 558,602 |
| 2011-04-06 | 2011-04-01 | 5.743 | 71,079 | -16,924 | 0.00% | 408,239 |
| 2011-03-31 | 2011-03-29 | 5.519 | 88,003 | +8,462 | 0.00% | 485,681 |
| 2011-03-24 | 2011-03-22 | 5.212 | 79,541 | -26,232 | 0.00% | 414,540 |
| 2011-03-23 | 2011-03-21 | 4.869 | 105,773 | -8,461 | 0.00% | 515,002 |
| 2011-03-22 | 2011-03-18 | 4.916 | 114,234 | +25,385 | 0.00% | 561,598 |
| 2011-03-21 | 2011-03-17 | 4.656 | 88,849 | -8,462 | 0.00% | 413,700 |
| 2011-03-18 | 2011-03-16 | 4.751 | 97,311 | -16,923 | 0.00% | 462,301 |
| 2011-03-17 | 2011-03-15 | 4.562 | 114,234 | +16,923 | 0.00% | 521,098 |
| 2011-03-15 | 2011-03-11 | 4.361 | 97,311 | +8,462 | 0.00% | 424,351 |
| 2011-03-10 | 2011-03-08 | 4.833 | 88,849 | +25,385 | 0.00% | 429,450 |
| 2011-01-27 | 2011-01-25 | 4.290 | 63,464 | -25,385 | 0.00% | 272,252 |
| 2011-01-20 | 2011-01-18 | 4.113 | 88,849 | -16,924 | 0.00% | 365,400 |
| 2011-01-19 | 2011-01-17 | 3.924 | 105,773 | +16,924 | 0.00% | 415,002 |
| 2011-01-17 | 2011-01-13 | 4.042 | 88,849 | +25,385 | 0.00% | 359,100 |
| 2010-12-09 | 2010-12-07 | 3.250 | 63,464 | -64,309 | 0.00% | 206,251 |
| 2010-11-01 | 2010-10-28 | 2.931 | 127,773 | +4,231 | 0.00% | 374,479 |
| 2010-09-09 | 2010-09-07 | 2.434 | 123,542 | -8,462 | 0.00% | 300,759 |
| 2010-09-07 | 2010-09-03 | 2.269 | 132,004 | -8,462 | 0.00% | 299,520 |
| 2010-08-31 | 2010-08-27 | 2.139 | 140,466 | +8,462 | 0.00% | 300,460 |
| 2010-08-13 | 2010-08-11 | 2.245 | 132,004 | -18,616 | 0.00% | 296,400 |
| 2010-07-22 | 2010-07-20 | 2.163 | 150,620 | -16,924 | 0.00% | 325,740 |
| 2010-07-14 | 2010-07-12 | 1.997 | 167,544 | -8,462 | 0.00% | 334,620 |
| 2010-06-28 | 2010-06-24 | 1.891 | 176,006 | -42,309 | 0.00% | 332,801 |
| 2010-06-25 | 2010-06-23 | 1.914 | 218,315 | -84,618 | 0.00% | 417,961 |
| 2010-06-24 | 2010-06-22 | 1.867 | 302,933 | +84,618 | 0.00% | 565,641 |
| 2010-06-21 | 2010-06-17 | 1.820 | 218,315 | -84,618 | 0.00% | 397,321 |
| 2010-06-18 | 2010-06-15 | 1.796 | 302,933 | +93,080 | 0.00% | 544,161 |
| 2010-06-08 | 2010-06-04 | 1.773 | 209,853 | -8,462 | 0.00% | 372,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 218,315 | +8,462 | 0.00% | 384,421 |
| 2010-06-02 | 2010-05-31 | 1.844 | 209,853 | +16,924 | 0.00% | 386,880 |
| 2010-06-01 | 2010-05-28 | 1.714 | 192,929 | +42,309 | 0.00% | 330,600 |
| 2010-05-10 | 2010-05-06 | 1.879 | 150,620 | -8,462 | 0.00% | 283,020 |
| 2010-05-06 | 2010-05-04 | 2.056 | 159,082 | +8,462 | 0.00% | 327,120 |
| 2010-04-30 | 2010-04-28 | 2.068 | 150,620 | +10,154 | 0.00% | 311,500 |
| 2010-04-23 | 2010-04-21 | 2.222 | 140,466 | -8,462 | 0.00% | 312,080 |
| 2010-04-21 | 2010-04-19 | 2.127 | 148,928 | -42,309 | 0.00% | 316,800 |
| 2010-04-16 | 2010-04-14 | 2.186 | 191,237 | +8,462 | 0.00% | 418,100 |
| 2010-04-07 | 2010-03-31 | 2.151 | 182,775 | +42,309 | 0.00% | 393,120 |
| 2010-03-31 | 2010-03-29 | 2.198 | 140,466 | +8,462 | 0.00% | 308,760 |
| 2010-03-10 | 2010-03-08 | 2.328 | 132,004 | +8,462 | 0.00% | 307,320 |
| 2010-01-26 | 2010-01-22 | 2.446 | 123,542 | -84,618 | 0.00% | 302,219 |
| 2010-01-18 | 2010-01-14 | 2.647 | 208,160 | +59,232 | 0.00% | 551,039 |
| 2010-01-14 | 2010-01-12 | 2.730 | 148,928 | -8,462 | 0.00% | 406,561 |
| 2010-01-13 | 2010-01-11 | 2.754 | 157,390 | -8,461 | 0.00% | 433,381 |
| 2010-01-12 | 2010-01-08 | 2.777 | 165,851 | +59,232 | 0.00% | 460,599 |
| 2010-01-05 | 2009-12-31 | 2.742 | 106,619 | +84,618 | 0.00% | 292,321 |
| 2009-12-16 | 2009-12-14 | 2.836 | 22,001 | -8,462 | 0.00% | 62,401 |
| 2009-12-14 | 2009-12-10 | 2.588 | 30,463 | +8,462 | 0.00% | 78,841 |
| 2009-11-25 | 2009-11-23 | 2.990 | 22,001 | +16,924 | 0.00% | 65,781 |
| 2009-11-17 | 2009-11-13 | 2.730 | 5,077 | -99,849 | 0.00% | 13,860 |
| 2009-11-12 | 2009-11-10 | 2.352 | 104,926 | -118,466 | 0.00% | 246,759 |
| 2009-11-10 | 2009-11-06 | 2.257 | 223,392 | -152,312 | 0.00% | 504,241 |
| 2009-11-09 | 2009-11-05 | 2.198 | 375,704 | +1,692 | 0.00% | 825,840 |
| 2009-11-06 | 2009-11-04 | 2.163 | 374,012 | +55,848 | 0.00% | 808,860 |
| 2009-11-05 | 2009-11-03 | 2.174 | 318,164 | +99,849 | 0.00% | 691,840 |
| 2009-11-03 | 2009-10-30 | 2.328 | 218,315 | -8,461 | 0.00% | 508,261 |
| 2009-11-02 | 2009-10-29 | 2.352 | 226,776 | +28,770 | 0.00% | 533,319 |
| 2009-10-30 | 2009-10-28 | 2.411 | 198,006 | -58,387 | 0.00% | 477,359 |
| 2009-10-27 | 2009-10-22 | 2.375 | 256,393 | +12,693 | 0.00% | 609,031 |
| 2009-10-23 | 2009-10-21 | 2.423 | 243,700 | +37,232 | 0.00% | 590,400 |
| 2009-10-22 | 2009-10-20 | 2.423 | 206,468 | -32,155 | 0.00% | 500,200 |
| 2009-10-20 | 2009-10-16 | 2.340 | 238,623 | -16,924 | 0.00% | 558,360 |
| 2009-10-19 | 2009-10-15 | 2.387 | 255,547 | -10,154 | 0.00% | 610,041 |
| 2009-10-16 | 2009-10-14 | 2.387 | 265,701 | +81,234 | 0.00% | 634,281 |
| 2009-10-15 | 2009-10-13 | 2.434 | 184,467 | +116,773 | 0.00% | 449,079 |
| 2009-10-14 | 2009-10-12 | 2.541 | 67,694 | -98,157 | 0.00% | 171,999 |
| 2009-10-13 | 2009-10-09 | 2.375 | 165,851 | +59,232 | 0.00% | 393,959 |
| 2009-10-12 | 2009-10-08 | 2.411 | 106,619 | +93,080 | 0.00% | 257,041 |
| 2009-09-30 | 2009-09-28 | 2.600 | 13,539 | +8,462 | 0.00% | 35,200 |
| 2009-09-29 | 2009-09-25 | 2.718 | 5,077 | -6,770 | 0.00% | 13,800 |
| 2009-09-28 | 2009-09-24 | 2.718 | 11,847 | +6,770 | 0.00% | 32,201 |
| 2009-08-31 | 2009-08-27 | 2.872 | 5,077 | -6,770 | 0.00% | 14,580 |
| 2009-08-28 | 2009-08-26 | 2.789 | 11,847 | -3,384 | 0.00% | 33,041 |
| 2009-08-21 | 2009-08-19 | 2.730 | 15,231 | -8,462 | 0.00% | 41,579 |
| 2009-08-20 | 2009-08-18 | 2.801 | 23,693 | -1,692 | 0.00% | 66,360 |
| 2009-08-19 | 2009-08-17 | 2.860 | 25,385 | +3,384 | 0.00% | 72,599 |
| 2009-08-18 | 2009-08-14 | 2.824 | 22,001 | +3,385 | 0.00% | 62,141 |
| 2009-08-14 | 2009-08-12 | 3.191 | 18,616 | -6,769 | 0.00% | 59,400 |
| 2009-08-13 | 2009-08-11 | 3.167 | 25,385 | +16,923 | 0.00% | 80,399 |
| 2009-08-12 | 2009-08-10 | 3.333 | 8,462 | +3,385 | 0.00% | 28,201 |
| 2009-07-08 | 2009-07-06 | 3.108 | 5,077 | +846 | 0.00% | 15,780 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | +46 | 0.00% | 9,201 |
| 2008-01-02 | 2007-12-27 | 3.824 | 4,185 | +837 | 0.00% | 16,002 |
| 2007-11-26 | 2007-11-22 | 4.839 | 3,348 | +837 | 0.00% | 16,202 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,511 | -3,347 | 0.00% | 14,792 |
| 2007-11-16 | 2007-11-14 | 5.293 | 5,858 | +3,347 | 0.00% | 31,008 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy