History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 28,973,000 | +0 | 0.10% | 37,664,900 |
| 2025-10-13 | 2025-10-09 | 1.360 | 28,973,000 | +0 | 0.10% | 39,403,280 |
| 2025-10-10 | 2025-10-08 | 1.340 | 28,973,000 | -797,000 | 0.10% | 38,823,820 |
| 2025-10-08 | 2025-10-03 | 1.350 | 29,770,000 | +400,000 | 0.10% | 40,189,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 29,370,000 | +250,000 | 0.10% | 39,062,100 |
| 2025-10-03 | 2025-09-30 | 1.310 | 29,120,000 | +20,000 | 0.10% | 38,147,200 |
| 2025-10-02 | 2025-09-29 | 1.290 | 29,100,000 | +20,000 | 0.10% | 37,539,000 |
| 2025-09-30 | 2025-09-26 | 1.260 | 29,080,000 | +1,000 | 0.10% | 36,640,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 29,079,000 | +20,000 | 0.10% | 37,802,700 |
| 2025-09-25 | 2025-09-23 | 1.260 | 29,059,000 | +197,000 | 0.10% | 36,614,340 |
| 2025-09-24 | 2025-09-22 | 1.290 | 28,862,000 | +480,000 | 0.10% | 37,231,980 |
| 2025-09-23 | 2025-09-19 | 1.330 | 28,382,000 | +600,000 | 0.10% | 37,748,060 |
| 2025-09-22 | 2025-09-18 | 1.360 | 27,782,000 | -112,000 | 0.10% | 37,783,520 |
| 2025-09-19 | 2025-09-17 | 1.390 | 27,894,000 | -368,000 | 0.10% | 38,772,660 |
| 2025-09-18 | 2025-09-16 | 1.310 | 28,262,000 | -116,000 | 0.10% | 37,023,220 |
| 2025-09-17 | 2025-09-15 | 1.260 | 28,378,000 | +690,000 | 0.10% | 35,756,280 |
| 2025-09-11 | 2025-09-09 | 1.390 | 27,688,000 | -1,977,000 | 0.10% | 38,486,320 |
| 2025-09-10 | 2025-09-08 | 1.440 | 29,665,000 | -2,669,000 | 0.10% | 42,717,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 32,334,000 | +2,899,000 | 0.11% | 47,530,980 |
| 2025-09-08 | 2025-09-04 | 1.310 | 29,435,000 | -246,000 | 0.10% | 38,559,850 |
| 2025-09-05 | 2025-09-03 | 1.290 | 29,681,000 | -2,037,000 | 0.10% | 38,288,490 |
| 2025-09-04 | 2025-09-02 | 1.300 | 31,718,000 | +166,000 | 0.11% | 41,233,400 |
| 2025-09-03 | 2025-09-01 | 1.280 | 31,552,000 | +2,922,000 | 0.11% | 40,386,560 |
| 2025-09-02 | 2025-08-29 | 1.250 | 28,630,000 | -100,000 | 0.10% | 35,787,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 28,730,000 | -6,000 | 0.10% | 34,188,700 |
| 2025-08-29 | 2025-08-27 | 1.180 | 28,736,000 | +30,000 | 0.10% | 33,908,480 |
| 2025-08-28 | 2025-08-26 | 1.250 | 28,706,000 | +280,000 | 0.10% | 35,882,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 28,426,000 | +300,000 | 0.10% | 35,248,240 |
| 2025-08-26 | 2025-08-22 | 1.190 | 28,126,000 | +13,000 | 0.10% | 33,469,940 |
| 2025-08-25 | 2025-08-21 | 1.180 | 28,113,000 | +400,000 | 0.10% | 33,173,340 |
| 2025-08-21 | 2025-08-19 | 1.190 | 27,713,000 | +1,258,000 | 0.10% | 32,978,470 |
| 2025-08-20 | 2025-08-18 | 1.260 | 26,455,000 | +1,480,000 | 0.09% | 33,333,300 |
| 2025-08-19 | 2025-08-15 | 1.250 | 24,975,000 | +390,000 | 0.09% | 31,218,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 24,585,000 | -22,910,000 | 0.09% | 28,272,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 47,495,000 | -6,100,000 | 0.17% | 56,044,100 |
| 2025-08-14 | 2025-08-12 | 1.180 | 53,595,000 | -2,000,000 | 0.19% | 63,242,100 |
| 2025-08-13 | 2025-08-11 | 1.200 | 55,595,000 | -10,000 | 0.20% | 66,714,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 55,605,000 | +40,000 | 0.20% | 65,057,850 |
| 2025-08-01 | 2025-07-30 | 1.250 | 55,565,000 | -1,000 | 0.20% | 69,456,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 55,566,000 | -110,000 | 0.20% | 70,013,160 |
| 2025-07-30 | 2025-07-28 | 1.170 | 55,676,000 | +90,000 | 0.20% | 65,140,920 |
| 2025-07-29 | 2025-07-25 | 1.230 | 55,586,000 | +160,000 | 0.20% | 68,370,780 |
| 2025-07-28 | 2025-07-24 | 1.300 | 55,426,000 | -55,000 | 0.19% | 72,053,800 |
| 2025-07-25 | 2025-07-23 | 1.250 | 55,481,000 | +230,000 | 0.19% | 69,351,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 55,251,000 | -42,000 | 0.19% | 70,721,280 |
| 2025-07-23 | 2025-07-21 | 1.200 | 55,293,000 | -144,000 | 0.19% | 66,351,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 55,437,000 | +320,000 | 0.19% | 67,078,770 |
| 2025-07-21 | 2025-07-17 | 1.240 | 55,117,000 | +90,000 | 0.19% | 68,345,080 |
| 2025-07-18 | 2025-07-16 | 1.250 | 55,027,000 | +80,000 | 0.19% | 68,783,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 54,947,000 | -442,000 | 0.19% | 68,134,280 |
| 2025-07-16 | 2025-07-14 | 1.290 | 55,389,000 | +97,000 | 0.19% | 71,451,810 |
| 2025-07-15 | 2025-07-11 | 1.230 | 55,292,000 | -8,815,000 | 0.19% | 68,009,160 |
| 2025-07-14 | 2025-07-10 | 1.270 | 64,107,000 | -720,000 | 0.23% | 81,415,890 |
| 2025-07-11 | 2025-07-09 | 1.220 | 64,827,000 | -399,000 | 0.23% | 79,088,940 |
| 2025-07-10 | 2025-07-08 | 1.230 | 65,226,000 | -696,000 | 0.23% | 80,227,980 |
| 2025-07-09 | 2025-07-07 | 1.110 | 65,922,000 | +20,000 | 0.23% | 73,173,420 |
| 2025-07-08 | 2025-07-04 | 1.120 | 65,902,000 | -26,000 | 0.23% | 73,810,240 |
| 2025-07-07 | 2025-07-03 | 1.050 | 65,928,000 | -182,000 | 0.23% | 69,224,400 |
| 2025-07-04 | 2025-07-02 | 1.090 | 66,110,000 | +350,000 | 0.23% | 72,059,900 |
| 2025-07-03 | 2025-06-30 | 1.000 | 65,760,000 | +150,000 | 0.23% | 65,760,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 65,610,000 | +200,000 | 0.23% | 61,017,300 |
| 2025-06-30 | 2025-06-26 | 0.910 | 65,410,000 | +110,000 | 0.23% | 59,523,100 |
| 2025-06-26 | 2025-06-24 | 0.880 | 65,300,000 | -1,000 | 0.23% | 57,464,000 |
| 2025-06-20 | 2025-06-18 | 0.870 | 65,301,000 | -660,000 | 0.23% | 56,811,870 |
| 2025-06-19 | 2025-06-17 | 0.870 | 65,961,000 | +637,000 | 0.23% | 57,386,070 |
| 2025-06-18 | 2025-06-16 | 0.870 | 65,324,000 | +100,000 | 0.23% | 56,831,880 |
| 2025-06-17 | 2025-06-13 | 0.860 | 65,224,000 | +203,000 | 0.23% | 56,092,640 |
| 2025-06-16 | 2025-06-12 | 0.870 | 65,021,000 | +190,000 | 0.23% | 56,568,270 |
| 2025-06-13 | 2025-06-11 | 0.900 | 64,831,000 | +170,000 | 0.23% | 58,347,900 |
| 2025-06-12 | 2025-06-10 | 0.860 | 64,661,000 | +2,000 | 0.23% | 55,608,460 |
| 2025-06-11 | 2025-06-09 | 0.870 | 64,659,000 | -3,000 | 0.23% | 56,253,330 |
| 2025-06-05 | 2025-06-03 | 0.810 | 64,662,000 | +30,000 | 0.23% | 52,376,220 |
| 2025-05-28 | 2025-05-26 | 0.870 | 64,632,000 | -600,000 | 0.23% | 56,229,840 |
| 2025-05-23 | 2025-05-21 | 0.910 | 65,232,000 | -30,000 | 0.23% | 59,361,120 |
| 2025-05-22 | 2025-05-20 | 0.840 | 65,262,000 | +630,000 | 0.23% | 54,820,080 |
| 2025-05-15 | 2025-05-13 | 0.880 | 64,632,000 | +106,000 | 0.23% | 56,876,160 |
| 2025-05-14 | 2025-05-12 | 0.850 | 64,526,000 | +1,836,000 | 0.23% | 54,847,100 |
| 2025-05-06 | 2025-04-30 | 0.790 | 62,690,000 | +10,000 | 0.22% | 49,525,100 |
| 2025-05-02 | 2025-04-29 | 0.790 | 62,680,000 | -42,000 | 0.22% | 49,517,200 |
| 2025-04-30 | 2025-04-28 | 0.790 | 62,722,000 | +10,010,000 | 0.22% | 49,550,380 |
| 2025-04-29 | 2025-04-25 | 0.810 | 52,712,000 | +6,020,000 | 0.19% | 42,696,720 |
| 2025-04-25 | 2025-04-23 | 0.800 | 46,692,000 | -51,000 | 0.16% | 37,353,600 |
| 2025-04-24 | 2025-04-22 | 0.790 | 46,743,000 | -233,000 | 0.16% | 36,926,970 |
| 2025-04-22 | 2025-04-16 | 0.790 | 46,976,000 | +12,000,000 | 0.16% | 37,111,040 |
| 2025-04-17 | 2025-04-15 | 0.830 | 34,976,000 | +12,010,000 | 0.12% | 29,030,080 |
| 2025-04-15 | 2025-04-11 | 0.810 | 22,966,000 | -200,000 | 0.08% | 18,602,460 |
| 2025-04-09 | 2025-04-07 | 0.730 | 23,166,000 | +335,000 | 0.08% | 16,911,180 |
| 2025-04-08 | 2025-04-03 | 0.950 | 22,831,000 | -1,054,000 | 0.08% | 21,689,450 |
| 2025-04-07 | 2025-04-02 | 0.970 | 23,885,000 | +11,000 | 0.08% | 23,168,450 |
| 2025-04-03 | 2025-04-01 | 0.970 | 23,874,000 | -686,000 | 0.08% | 23,157,780 |
| 2025-04-02 | 2025-03-31 | 0.980 | 24,560,000 | +30,000 | 0.09% | 24,068,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 24,530,000 | -450,000 | 0.09% | 24,775,300 |
| 2025-03-28 | 2025-03-26 | 1.030 | 24,980,000 | +20,000 | 0.09% | 25,729,400 |
| 2025-03-27 | 2025-03-25 | 1.030 | 24,960,000 | +100,000 | 0.09% | 25,708,800 |
| 2025-03-25 | 2025-03-21 | 1.050 | 24,860,000 | -800,000 | 0.09% | 26,103,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 25,660,000 | +35,000 | 0.09% | 27,969,400 |
| 2025-03-20 | 2025-03-18 | 1.120 | 25,625,000 | -500,000 | 0.09% | 28,700,000 |
| 2025-03-19 | 2025-03-17 | 1.130 | 26,125,000 | +399,000 | 0.09% | 29,521,250 |
| 2025-03-18 | 2025-03-14 | 1.130 | 25,726,000 | -20,000 | 0.09% | 29,070,380 |
| 2025-03-17 | 2025-03-13 | 1.100 | 25,746,000 | +120,000 | 0.09% | 28,320,600 |
| 2025-03-14 | 2025-03-12 | 1.150 | 25,626,000 | +120,000 | 0.09% | 29,469,900 |
| 2025-03-13 | 2025-03-11 | 1.180 | 25,506,000 | +100,000 | 0.09% | 30,097,080 |
| 2025-03-10 | 2025-03-06 | 1.220 | 25,406,000 | +102,000 | 0.09% | 30,995,320 |
| 2025-03-07 | 2025-03-05 | 1.220 | 25,304,000 | +30,000 | 0.09% | 30,870,880 |
| 2025-03-05 | 2025-03-03 | 1.260 | 25,274,000 | -110,000 | 0.09% | 31,845,240 |
| 2025-03-04 | 2025-02-28 | 1.240 | 25,384,000 | +35,000 | 0.09% | 31,476,160 |
| 2025-02-28 | 2025-02-26 | 1.290 | 25,349,000 | +210,000 | 0.09% | 32,700,210 |
| 2025-02-27 | 2025-02-25 | 1.240 | 25,139,000 | -588,000 | 0.09% | 31,172,360 |
| 2025-02-26 | 2025-02-24 | 1.220 | 25,727,000 | +50,000 | 0.09% | 31,386,940 |
| 2025-02-25 | 2025-02-21 | 1.240 | 25,677,000 | +20,000 | 0.09% | 31,839,480 |
| 2025-02-21 | 2025-02-19 | 1.270 | 25,657,000 | -60,000 | 0.09% | 32,584,390 |
| 2025-02-20 | 2025-02-18 | 1.200 | 25,717,000 | +160,000 | 0.09% | 30,860,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 25,557,000 | +300,000 | 0.09% | 29,901,690 |
| 2025-02-17 | 2025-02-13 | 1.170 | 25,257,000 | -450,000 | 0.09% | 29,550,690 |
| 2025-02-14 | 2025-02-12 | 1.190 | 25,707,000 | +500,000 | 0.09% | 30,591,330 |
| 2025-02-13 | 2025-02-11 | 1.190 | 25,207,000 | -20,000 | 0.09% | 29,996,330 |
| 2025-02-12 | 2025-02-10 | 1.270 | 25,227,000 | -170,000 | 0.09% | 32,038,290 |
| 2025-02-11 | 2025-02-07 | 1.300 | 25,397,000 | -493,000 | 0.09% | 33,016,100 |
| 2025-02-10 | 2025-02-06 | 1.170 | 25,890,000 | -460,000 | 0.09% | 30,291,300 |
| 2025-02-07 | 2025-02-05 | 1.170 | 26,350,000 | -120,000 | 0.09% | 30,829,500 |
| 2025-02-06 | 2025-02-04 | 1.230 | 26,470,000 | +19,000 | 0.09% | 32,558,100 |
| 2025-02-05 | 2025-02-03 | 1.210 | 26,451,000 | -100,000 | 0.09% | 32,005,710 |
| 2025-02-03 | 2025-01-24 | 1.220 | 26,551,000 | +630,000 | 0.09% | 32,392,220 |
| 2025-01-27 | 2025-01-23 | 1.180 | 25,921,000 | -58,000 | 0.09% | 30,586,780 |
| 2025-01-24 | 2025-01-22 | 1.170 | 25,979,000 | -100,000 | 0.09% | 30,395,430 |
| 2025-01-23 | 2025-01-21 | 1.140 | 26,079,000 | -18,000 | 0.09% | 29,730,060 |
| 2025-01-21 | 2025-01-17 | 1.160 | 26,097,000 | +500,000 | 0.09% | 30,272,520 |
| 2025-01-17 | 2025-01-15 | 1.150 | 25,597,000 | -2,000 | 0.09% | 29,436,550 |
| 2025-01-14 | 2025-01-10 | 1.080 | 25,599,000 | +120,000 | 0.09% | 27,646,920 |
| 2025-01-13 | 2025-01-09 | 1.100 | 25,479,000 | +30,000 | 0.09% | 28,026,900 |
| 2025-01-10 | 2025-01-08 | 1.100 | 25,449,000 | +50,000 | 0.09% | 27,993,900 |
| 2025-01-09 | 2025-01-07 | 1.100 | 25,399,000 | +180,000 | 0.09% | 27,938,900 |
| 2025-01-07 | 2025-01-03 | 1.090 | 25,219,000 | +100,000 | 0.09% | 27,488,710 |
| 2025-01-06 | 2025-01-02 | 1.060 | 25,119,000 | +100,000 | 0.09% | 26,626,140 |
| 2025-01-03 | 2024-12-31 | 1.080 | 25,019,000 | -11,000 | 0.09% | 27,020,520 |
| 2025-01-02 | 2024-12-27 | 1.100 | 25,030,000 | +30,000 | 0.09% | 27,533,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 25,000,000 | -20,000 | 0.09% | 28,250,000 |
| 2024-12-27 | 2024-12-20 | 1.100 | 25,020,000 | -2,000 | 0.09% | 27,522,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 25,022,000 | +215,000 | 0.09% | 28,274,860 |
| 2024-12-16 | 2024-12-12 | 1.260 | 24,807,000 | -5,000 | 0.09% | 31,256,820 |
| 2024-12-12 | 2024-12-10 | 1.260 | 24,812,000 | +100,000 | 0.09% | 31,263,120 |
| 2024-12-11 | 2024-12-09 | 1.340 | 24,712,000 | -15,000 | 0.09% | 33,114,080 |
| 2024-12-10 | 2024-12-06 | 1.330 | 24,727,000 | -140,000 | 0.09% | 32,886,910 |
| 2024-12-09 | 2024-12-05 | 1.370 | 24,867,000 | -136,000 | 0.09% | 34,067,790 |
| 2024-12-06 | 2024-12-04 | 1.390 | 25,003,000 | +30,000 | 0.09% | 34,754,170 |
| 2024-12-04 | 2024-12-02 | 1.480 | 24,973,000 | -20,000 | 0.09% | 36,960,040 |
| 2024-12-03 | 2024-11-29 | 1.450 | 24,993,000 | -112,000 | 0.09% | 36,239,850 |
| 2024-12-02 | 2024-11-28 | 1.400 | 25,105,000 | -5,000 | 0.09% | 35,147,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 25,110,000 | +520,000 | 0.09% | 34,902,900 |
| 2024-11-28 | 2024-11-26 | 1.360 | 24,590,000 | +55,000 | 0.09% | 33,442,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 24,535,000 | +23,000 | 0.09% | 32,386,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 24,512,000 | +16,000 | 0.09% | 31,865,600 |
| 2024-11-25 | 2024-11-21 | 1.390 | 24,496,000 | +140,000 | 0.09% | 34,049,440 |
| 2024-11-22 | 2024-11-20 | 1.440 | 24,356,000 | +31,000 | 0.09% | 35,072,640 |
| 2024-11-20 | 2024-11-18 | 1.410 | 24,325,000 | -45,000 | 0.09% | 34,298,250 |
| 2024-11-19 | 2024-11-15 | 1.400 | 24,370,000 | -28,000 | 0.09% | 34,118,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 24,398,000 | +15,000 | 0.09% | 35,133,120 |
| 2024-11-15 | 2024-11-13 | 1.530 | 24,383,000 | -35,000 | 0.09% | 37,305,990 |
| 2024-11-14 | 2024-11-12 | 1.560 | 24,418,000 | +2,000 | 0.09% | 38,092,080 |
| 2024-11-12 | 2024-11-08 | 1.600 | 24,416,000 | +90,000 | 0.09% | 39,065,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 24,326,000 | -20,000 | 0.09% | 38,191,820 |
| 2024-11-08 | 2024-11-06 | 1.670 | 24,346,000 | -328,000 | 0.09% | 40,657,820 |
| 2024-11-07 | 2024-11-05 | 1.720 | 24,674,000 | +470,000 | 0.09% | 42,439,280 |
| 2024-11-06 | 2024-11-04 | 1.650 | 24,204,000 | -32,000 | 0.09% | 39,936,600 |
| 2024-11-05 | 2024-11-01 | 1.650 | 24,236,000 | -357,000 | 0.09% | 39,989,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 24,593,000 | -6,000 | 0.09% | 42,299,960 |
| 2024-11-01 | 2024-10-30 | 1.660 | 24,599,000 | -162,000 | 0.09% | 40,834,340 |
| 2024-10-31 | 2024-10-29 | 1.590 | 24,761,000 | +6,000 | 0.09% | 39,369,990 |
| 2024-10-30 | 2024-10-28 | 1.710 | 24,755,000 | +644,000 | 0.09% | 42,331,050 |
| 2024-10-29 | 2024-10-25 | 1.710 | 24,111,000 | -488,000 | 0.09% | 41,229,810 |
| 2024-10-25 | 2024-10-23 | 1.500 | 24,599,000 | -511,000 | 0.09% | 36,898,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 25,110,000 | +100,000 | 0.09% | 30,132,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 25,010,000 | -40,000 | 0.09% | 29,011,600 |
| 2024-10-22 | 2024-10-18 | 1.140 | 25,050,000 | -857,000 | 0.09% | 28,557,000 |
| 2024-10-17 | 2024-10-15 | 1.100 | 25,907,000 | +15,000 | 0.10% | 28,497,700 |
| 2024-10-16 | 2024-10-14 | 1.170 | 25,892,000 | +50,000 | 0.10% | 30,293,640 |
| 2024-10-15 | 2024-10-10 | 1.150 | 25,842,000 | +47,000 | 0.10% | 29,718,300 |
| 2024-10-14 | 2024-10-09 | 1.170 | 25,795,000 | +15,000 | 0.10% | 30,180,150 |
| 2024-10-10 | 2024-10-08 | 1.290 | 25,780,000 | +15,000 | 0.10% | 33,256,200 |
| 2024-10-09 | 2024-10-07 | 1.620 | 25,765,000 | -1,301,000 | 0.10% | 41,739,300 |
| 2024-10-07 | 2024-10-03 | 1.410 | 27,066,000 | +807,000 | 0.10% | 38,163,060 |
| 2024-10-04 | 2024-10-02 | 1.510 | 26,259,000 | +770,000 | 0.10% | 39,651,090 |
| 2024-10-03 | 2024-09-30 | 1.400 | 25,489,000 | -650,000 | 0.09% | 35,684,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 26,139,000 | -2,000 | 0.10% | 33,457,920 |
| 2024-09-30 | 2024-09-26 | 1.140 | 26,141,000 | +100,000 | 0.10% | 29,800,740 |
| 2024-09-27 | 2024-09-25 | 1.090 | 26,041,000 | +100,000 | 0.10% | 28,384,690 |
| 2024-09-26 | 2024-09-24 | 1.100 | 25,941,000 | -27,000 | 0.10% | 28,535,100 |
| 2024-09-25 | 2024-09-23 | 1.030 | 25,968,000 | +18,000 | 0.10% | 26,747,040 |
| 2024-09-24 | 2024-09-20 | 1.030 | 25,950,000 | -1,000 | 0.10% | 26,728,500 |
| 2024-09-19 | 2024-09-16 | 1.020 | 25,951,000 | -200,000 | 0.10% | 26,470,020 |
| 2024-09-17 | 2024-09-13 | 1.050 | 26,151,000 | -2,000 | 0.10% | 27,458,550 |
| 2024-08-16 | 2024-08-14 | 1.110 | 26,153,000 | -595,000 | 0.10% | 29,029,830 |
| 2024-08-08 | 2024-08-06 | 1.150 | 26,748,000 | -51,000 | 0.10% | 30,760,200 |
| 2024-08-07 | 2024-08-05 | 1.030 | 26,799,000 | +10,000 | 0.10% | 27,602,970 |
| 2024-07-11 | 2024-07-09 | 1.110 | 26,789,000 | +5,000 | 0.10% | 29,735,790 |
| 2024-07-09 | 2024-07-05 | 1.100 | 26,784,000 | +13,000 | 0.10% | 29,462,400 |
| 2024-07-08 | 2024-07-04 | 1.110 | 26,771,000 | +15,000 | 0.10% | 29,715,810 |
| 2024-07-02 | 2024-06-27 | 1.170 | 26,756,000 | -30,000 | 0.10% | 31,304,520 |
| 2024-06-28 | 2024-06-26 | 1.200 | 26,786,000 | -40,000 | 0.10% | 32,143,200 |
| 2024-06-27 | 2024-06-25 | 1.210 | 26,826,000 | +45,000 | 0.10% | 32,459,460 |
| 2024-06-26 | 2024-06-24 | 1.210 | 26,781,000 | -9,000 | 0.10% | 32,405,010 |
| 2024-06-25 | 2024-06-21 | 1.250 | 26,790,000 | +19,000 | 0.10% | 33,487,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 26,771,000 | +9,000 | 0.10% | 35,070,010 |
| 2024-06-20 | 2024-06-18 | 1.380 | 26,762,000 | -309,000 | 0.10% | 36,931,560 |
| 2024-06-19 | 2024-06-17 | 1.320 | 27,071,000 | +5,000 | 0.10% | 35,733,720 |
| 2024-06-18 | 2024-06-14 | 1.360 | 27,066,000 | -8,000 | 0.10% | 36,809,760 |
| 2024-06-14 | 2024-06-12 | 1.340 | 27,074,000 | +20,000 | 0.10% | 36,279,160 |
| 2024-06-12 | 2024-06-07 | 1.400 | 27,054,000 | -100,000 | 0.10% | 37,875,600 |
| 2024-06-11 | 2024-06-06 | 1.420 | 27,154,000 | -500,000 | 0.10% | 38,558,680 |
| 2024-06-07 | 2024-06-05 | 1.440 | 27,654,000 | -44,000 | 0.10% | 39,821,760 |
| 2024-06-06 | 2024-06-04 | 1.440 | 27,698,000 | +10,000 | 0.10% | 39,885,120 |
| 2024-06-05 | 2024-06-03 | 1.460 | 27,688,000 | +10,000 | 0.10% | 40,424,480 |
| 2024-06-04 | 2024-05-31 | 1.460 | 27,678,000 | +22,000 | 0.10% | 40,409,880 |
| 2024-06-03 | 2024-05-30 | 1.520 | 27,656,000 | +360,000 | 0.10% | 42,037,120 |
| 2024-05-31 | 2024-05-29 | 1.490 | 27,296,000 | -31,000 | 0.10% | 40,671,040 |
| 2024-05-29 | 2024-05-27 | 1.410 | 27,327,000 | +1,012,000 | 0.10% | 38,531,070 |
| 2024-05-28 | 2024-05-24 | 1.390 | 26,315,000 | +10,000 | 0.10% | 36,577,850 |
| 2024-05-27 | 2024-05-23 | 1.450 | 26,305,000 | -10,000 | 0.10% | 38,142,250 |
| 2024-05-24 | 2024-05-22 | 1.490 | 26,315,000 | -15,000 | 0.10% | 39,209,350 |
| 2024-05-23 | 2024-05-21 | 1.330 | 26,330,000 | -10,000 | 0.10% | 35,018,900 |
| 2024-05-21 | 2024-05-17 | 1.360 | 26,340,000 | -6,000,000 | 0.10% | 35,822,400 |
| 2024-05-20 | 2024-05-16 | 1.390 | 32,340,000 | -2,805,000 | 0.12% | 44,952,600 |
| 2024-05-17 | 2024-05-14 | 1.420 | 35,145,000 | -136,000 | 0.13% | 49,905,900 |
| 2024-05-16 | 2024-05-13 | 1.430 | 35,281,000 | -411,000 | 0.13% | 50,451,830 |
| 2024-05-13 | 2024-05-09 | 1.320 | 35,692,000 | -100,000 | 0.13% | 47,113,440 |
| 2024-05-10 | 2024-05-08 | 1.250 | 35,792,000 | +96,000 | 0.13% | 44,740,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 35,696,000 | -210,000 | 0.13% | 46,047,840 |
| 2024-05-06 | 2024-05-02 | 1.160 | 35,906,000 | +7,000 | 0.13% | 41,650,960 |
| 2024-05-02 | 2024-04-29 | 1.190 | 35,899,000 | -53,000 | 0.13% | 42,719,810 |
| 2024-04-29 | 2024-04-25 | 1.090 | 35,952,000 | +40,000 | 0.13% | 39,187,680 |
| 2024-04-25 | 2024-04-23 | 1.050 | 35,912,000 | -10,000 | 0.13% | 37,707,600 |
| 2024-04-18 | 2024-04-16 | 1.100 | 35,922,000 | -9,000 | 0.13% | 39,514,200 |
| 2024-04-17 | 2024-04-15 | 1.130 | 35,931,000 | +55,000 | 0.13% | 40,602,030 |
| 2024-04-16 | 2024-04-12 | 1.160 | 35,876,000 | +24,000 | 0.13% | 41,616,160 |
| 2024-04-15 | 2024-04-11 | 1.240 | 35,852,000 | +111,000 | 0.13% | 44,456,480 |
| 2024-04-12 | 2024-04-10 | 1.260 | 35,741,000 | +60,000 | 0.13% | 45,033,660 |
| 2024-04-11 | 2024-04-09 | 1.290 | 35,681,000 | +20,000 | 0.13% | 46,028,490 |
| 2024-04-09 | 2024-04-05 | 1.220 | 35,661,000 | +50,000 | 0.13% | 43,506,420 |
| 2024-04-08 | 2024-04-03 | 1.230 | 35,611,000 | -20,000 | 0.13% | 43,801,530 |
| 2024-04-05 | 2024-04-02 | 1.220 | 35,631,000 | +70,000 | 0.13% | 43,469,820 |
| 2024-04-03 | 2024-03-28 | 1.280 | 35,561,000 | -200,000 | 0.13% | 45,518,080 |
| 2024-04-02 | 2024-03-27 | 1.270 | 35,761,000 | +10,000 | 0.13% | 45,416,470 |
| 2024-03-26 | 2024-03-22 | 1.380 | 35,751,000 | -200,000 | 0.13% | 49,336,380 |
| 2024-03-25 | 2024-03-21 | 1.380 | 35,951,000 | -100,000 | 0.13% | 49,612,380 |
| 2024-03-21 | 2024-03-19 | 1.450 | 36,051,000 | +43,000 | 0.13% | 52,273,950 |
| 2024-03-20 | 2024-03-18 | 1.380 | 36,008,000 | -22,000 | 0.13% | 49,691,040 |
| 2024-03-18 | 2024-03-14 | 1.270 | 36,030,000 | +70,000 | 0.13% | 45,758,100 |
| 2024-03-15 | 2024-03-13 | 1.290 | 35,960,000 | +20,000 | 0.13% | 46,388,400 |
| 2024-03-14 | 2024-03-12 | 1.290 | 35,940,000 | +10,000 | 0.13% | 46,362,600 |
| 2024-03-13 | 2024-03-11 | 1.320 | 35,930,000 | +199,000 | 0.13% | 47,427,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 35,731,000 | +123,000 | 0.13% | 43,591,820 |
| 2024-03-11 | 2024-03-07 | 1.110 | 35,608,000 | +4,000 | 0.13% | 39,524,880 |
| 2024-03-08 | 2024-03-06 | 1.090 | 35,604,000 | -100,000 | 0.13% | 38,808,360 |
| 2024-03-07 | 2024-03-05 | 1.060 | 35,704,000 | +100,000 | 0.13% | 37,846,240 |
| 2024-03-04 | 2024-02-29 | 1.090 | 35,604,000 | -50,000 | 0.13% | 38,808,360 |
| 2024-02-27 | 2024-02-23 | 1.060 | 35,654,000 | -47,000 | 0.13% | 37,793,240 |
| 2024-02-26 | 2024-02-22 | 1.050 | 35,701,000 | -300,000 | 0.13% | 37,486,050 |
| 2024-02-23 | 2024-02-21 | 1.050 | 36,001,000 | -84,000 | 0.13% | 37,801,050 |
| 2024-02-19 | 2024-02-15 | 0.960 | 36,085,000 | +40,000 | 0.13% | 34,641,600 |
| 2024-02-16 | 2024-02-14 | 0.960 | 36,045,000 | +20,000 | 0.13% | 34,603,200 |
| 2024-02-15 | 2024-02-09 | 0.960 | 36,025,000 | -1,000,000 | 0.13% | 34,584,000 |
| 2024-01-31 | 2024-01-29 | 0.960 | 37,025,000 | -23,658,000 | 0.14% | 35,544,000 |
| 2024-01-30 | 2024-01-26 | 1.020 | 60,683,000 | -1,000,000 | 0.23% | 61,896,660 |
| 2024-01-24 | 2024-01-22 | 1.010 | 61,683,000 | +3,000,000 | 0.23% | 62,299,830 |
| 2024-01-10 | 2024-01-08 | 1.140 | 58,683,000 | -3,550,000 | 0.22% | 66,898,620 |
| 2024-01-08 | 2024-01-04 | 1.130 | 62,233,000 | +5,999,000 | 0.23% | 70,323,290 |
| 2024-01-03 | 2023-12-29 | 1.240 | 56,234,000 | +49,000 | 0.21% | 69,730,160 |
| 2024-01-02 | 2023-12-28 | 1.240 | 56,185,000 | +18,159,000 | 0.21% | 69,669,400 |
| 2023-12-28 | 2023-12-22 | 1.130 | 38,026,000 | -5,990,000 | 0.14% | 42,969,380 |
| 2023-12-27 | 2023-12-21 | 1.140 | 44,016,000 | -90,000 | 0.16% | 50,178,240 |
| 2023-12-21 | 2023-12-19 | 1.080 | 44,106,000 | +10,000 | 0.16% | 47,634,480 |
| 2023-12-19 | 2023-12-15 | 1.100 | 44,096,000 | +75,000 | 0.16% | 48,505,600 |
| 2023-12-18 | 2023-12-14 | 1.080 | 44,021,000 | +80,000 | 0.16% | 47,542,680 |
| 2023-12-15 | 2023-12-13 | 1.070 | 43,941,000 | +50,000 | 0.16% | 47,016,870 |
| 2023-12-08 | 2023-12-06 | 1.110 | 43,891,000 | -47,000 | 0.16% | 48,719,010 |
| 2023-12-07 | 2023-12-05 | 1.070 | 43,938,000 | -60,000 | 0.16% | 47,013,660 |
| 2023-12-06 | 2023-12-04 | 1.050 | 43,998,000 | -6,000,000 | 0.16% | 46,197,900 |
| 2023-12-05 | 2023-12-01 | 1.080 | 49,998,000 | -11,227,000 | 0.19% | 53,997,840 |
| 2023-12-01 | 2023-11-29 | 1.050 | 61,225,000 | -72,000 | 0.23% | 64,286,250 |
| 2023-11-30 | 2023-11-28 | 1.110 | 61,297,000 | -28,000 | 0.23% | 68,039,670 |
| 2023-11-27 | 2023-11-23 | 1.170 | 61,325,000 | -6,000,000 | 0.23% | 71,750,250 |
| 2023-11-24 | 2023-11-22 | 1.160 | 67,325,000 | -5,992,000 | 0.25% | 78,097,000 |
| 2023-11-22 | 2023-11-20 | 1.200 | 73,317,000 | -100,000 | 0.27% | 87,980,400 |
| 2023-11-16 | 2023-11-14 | 1.220 | 73,417,000 | +1,000 | 0.27% | 89,568,740 |
| 2023-11-08 | 2023-11-06 | 1.250 | 73,416,000 | -80,000 | 0.27% | 91,770,000 |
| 2023-11-07 | 2023-11-03 | 1.180 | 73,496,000 | -15,000 | 0.27% | 86,725,280 |
| 2023-11-03 | 2023-11-01 | 1.110 | 73,511,000 | +10,000 | 0.27% | 81,597,210 |
| 2023-11-02 | 2023-10-31 | 1.150 | 73,501,000 | -70,000 | 0.27% | 84,526,150 |
| 2023-11-01 | 2023-10-30 | 1.220 | 73,571,000 | +6,000,000 | 0.27% | 89,756,620 |
| 2023-10-27 | 2023-10-25 | 1.270 | 67,571,000 | -50,000 | 0.25% | 85,815,170 |
| 2023-10-26 | 2023-10-24 | 1.290 | 67,621,000 | -11,832,000 | 0.25% | 87,231,090 |
| 2023-10-25 | 2023-10-20 | 1.340 | 79,453,000 | -75,000 | 0.29% | 106,467,020 |
| 2023-10-24 | 2023-10-19 | 1.340 | 79,528,000 | -1,480,000 | 0.29% | 106,567,520 |
| 2023-10-18 | 2023-10-16 | 1.360 | 81,008,000 | -170,000 | 0.30% | 110,170,880 |
| 2023-10-13 | 2023-10-11 | 1.480 | 81,178,000 | +4,120,000 | 0.30% | 120,143,440 |
| 2023-10-10 | 2023-10-06 | 1.440 | 77,058,000 | +50,000 | 0.29% | 110,963,520 |
| 2023-10-03 | 2023-09-28 | 1.420 | 77,008,000 | +100,000 | 0.29% | 109,351,360 |
| 2023-09-29 | 2023-09-27 | 1.410 | 76,908,000 | +58,000 | 0.28% | 108,440,280 |
| 2023-09-28 | 2023-09-26 | 1.360 | 76,850,000 | -10,000 | 0.28% | 104,516,000 |
| 2023-09-21 | 2023-09-19 | 1.360 | 76,860,000 | -4,120,000 | 0.28% | 104,529,600 |
| 2023-09-06 | 2023-09-04 | 1.410 | 80,980,000 | -1,000,000 | 0.30% | 114,181,800 |
| 2023-09-05 | 2023-08-31 | 1.360 | 81,980,000 | +5,000 | 0.30% | 111,492,800 |
| 2023-08-31 | 2023-08-29 | 1.440 | 81,975,000 | +10,000 | 0.30% | 118,044,000 |
| 2023-08-29 | 2023-08-25 | 1.350 | 81,965,000 | -10,000 | 0.30% | 110,652,750 |
| 2023-08-24 | 2023-08-22 | 1.320 | 81,975,000 | +1,600,000 | 0.30% | 108,207,000 |
| 2023-08-21 | 2023-08-17 | 1.470 | 80,375,000 | +15,840,000 | 0.30% | 118,151,250 |
| 2023-08-18 | 2023-08-16 | 1.420 | 64,535,000 | -80,000 | 0.24% | 91,639,700 |
| 2023-08-17 | 2023-08-15 | 1.470 | 64,615,000 | -100,000 | 0.24% | 94,984,050 |
| 2023-08-16 | 2023-08-14 | 1.500 | 64,715,000 | +4,425,000 | 0.24% | 97,072,500 |
| 2023-08-09 | 2023-08-07 | 1.560 | 60,290,000 | -100,000 | 0.22% | 94,052,400 |
| 2023-08-08 | 2023-08-04 | 1.580 | 60,390,000 | +291,000 | 0.22% | 95,416,200 |
| 2023-08-07 | 2023-08-03 | 1.590 | 60,099,000 | +60,000 | 0.22% | 95,557,410 |
| 2023-08-04 | 2023-08-02 | 1.600 | 60,039,000 | +60,000 | 0.22% | 96,062,400 |
| 2023-08-01 | 2023-07-28 | 1.670 | 59,979,000 | -60,000 | 0.22% | 100,164,930 |
| 2023-07-27 | 2023-07-25 | 1.630 | 60,039,000 | +260,000 | 0.22% | 97,863,570 |
| 2023-07-25 | 2023-07-21 | 1.590 | 59,779,000 | +934,000 | 0.22% | 95,048,610 |
| 2023-07-24 | 2023-07-20 | 1.580 | 58,845,000 | +3,712,000 | 0.22% | 92,975,100 |
| 2023-07-21 | 2023-07-19 | 1.610 | 55,133,000 | +2,000 | 0.20% | 88,764,130 |
| 2023-07-18 | 2023-07-13 | 1.710 | 55,131,000 | -26,000 | 0.20% | 94,274,010 |
| 2023-07-14 | 2023-07-12 | 1.680 | 55,157,000 | +2,400,000 | 0.20% | 92,663,760 |
| 2023-07-13 | 2023-07-11 | 1.640 | 52,757,000 | +90,000 | 0.20% | 86,521,480 |
| 2023-07-11 | 2023-07-07 | 1.640 | 52,667,000 | -50,000 | 0.20% | 86,373,880 |
| 2023-07-10 | 2023-07-06 | 1.680 | 52,717,000 | +6,000 | 0.20% | 88,564,560 |
| 2023-07-07 | 2023-07-05 | 1.700 | 52,711,000 | +60,000 | 0.20% | 89,608,700 |
| 2023-07-05 | 2023-07-03 | 1.810 | 52,651,000 | +200,000 | 0.19% | 95,298,310 |
| 2023-07-04 | 2023-06-30 | 1.810 | 52,451,000 | +1,000 | 0.19% | 94,936,310 |
| 2023-07-03 | 2023-06-29 | 1.770 | 52,450,000 | +80,000 | 0.19% | 92,836,500 |
| 2023-06-30 | 2023-06-28 | 1.770 | 52,370,000 | +1,060,000 | 0.19% | 92,694,900 |
| 2023-06-28 | 2023-06-26 | 1.730 | 51,310,000 | -390,000 | 0.19% | 88,766,300 |
| 2023-06-26 | 2023-06-21 | 1.730 | 51,700,000 | +97,000 | 0.19% | 89,441,000 |
| 2023-06-23 | 2023-06-20 | 1.830 | 51,603,000 | +12,098,000 | 0.19% | 94,433,490 |
| 2023-06-20 | 2023-06-16 | 1.740 | 39,505,000 | +270,000 | 0.15% | 68,738,700 |
| 2023-06-19 | 2023-06-15 | 1.670 | 39,235,000 | +700,000 | 0.14% | 65,522,450 |
| 2023-06-16 | 2023-06-14 | 1.580 | 38,535,000 | -125,000 | 0.14% | 60,885,300 |
| 2023-06-14 | 2023-06-12 | 1.530 | 38,660,000 | -40,000 | 0.14% | 59,149,800 |
| 2023-06-12 | 2023-06-08 | 1.490 | 38,700,000 | -3,000 | 0.14% | 57,663,000 |
| 2023-06-09 | 2023-06-07 | 1.500 | 38,703,000 | +903,000 | 0.14% | 58,054,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 37,800,000 | +35,000 | 0.14% | 58,968,000 |
| 2023-06-06 | 2023-06-02 | 1.620 | 37,765,000 | -11,000 | 0.14% | 61,179,300 |
| 2023-06-05 | 2023-06-01 | 1.642 | 37,776,000 | +30,000 | 0.14% | 62,042,109 |
| 2023-06-02 | 2023-05-31 | 1.767 | 37,746,000 | +1,348,734 | 0.14% | 66,701,155 |
| 2023-05-31 | 2023-05-29 | 1.850 | 36,397,266 | -962 | 0.14% | 67,344,520 |
| 2023-05-29 | 2023-05-24 | 1.923 | 36,398,228 | -962 | 0.14% | 69,994,750 |
| 2023-05-24 | 2023-05-22 | 1.892 | 36,399,190 | -207,797 | 0.14% | 68,861,520 |
| 2023-05-23 | 2023-05-19 | 1.809 | 36,606,987 | -48,102 | 0.14% | 66,210,479 |
| 2023-05-19 | 2023-05-17 | 1.871 | 36,655,089 | -48,101 | 0.14% | 68,583,601 |
| 2023-05-17 | 2023-05-15 | 1.902 | 36,703,190 | -105,823 | 0.14% | 69,818,160 |
| 2023-05-16 | 2023-05-12 | 1.881 | 36,809,013 | +96,203 | 0.14% | 69,254,221 |
| 2023-05-12 | 2023-05-10 | 1.923 | 36,712,810 | +1,924 | 0.14% | 70,599,700 |
| 2023-05-11 | 2023-05-09 | 1.881 | 36,710,886 | -30,785 | 0.14% | 69,069,600 |
| 2023-05-10 | 2023-05-08 | 1.902 | 36,741,671 | +177,975 | 0.14% | 69,891,360 |
| 2023-05-09 | 2023-05-05 | 1.933 | 36,563,696 | +62,531 | 0.14% | 70,693,020 |
| 2023-05-08 | 2023-05-04 | 1.944 | 36,501,165 | +34,633 | 0.14% | 70,951,541 |
| 2023-05-02 | 2023-04-27 | 2.037 | 36,466,532 | -962,025 | 0.14% | 74,295,761 |
| 2023-04-28 | 2023-04-26 | 2.089 | 37,428,557 | +19,241 | 0.14% | 78,201,060 |
| 2023-04-27 | 2023-04-25 | 2.027 | 37,409,316 | -91,393 | 0.14% | 75,827,699 |
| 2023-04-26 | 2023-04-24 | 2.131 | 37,500,709 | -28,861 | 0.14% | 79,911,050 |
| 2023-04-24 | 2023-04-20 | 2.141 | 37,529,570 | +48,102 | 0.14% | 80,362,661 |
| 2023-04-19 | 2023-04-17 | 2.141 | 37,481,468 | +125,063 | 0.14% | 80,259,659 |
| 2023-04-18 | 2023-04-14 | 1.996 | 37,356,405 | +115,443 | 0.14% | 74,555,520 |
| 2023-04-17 | 2023-04-13 | 1.996 | 37,240,962 | -320,354 | 0.14% | 74,325,120 |
| 2023-04-14 | 2023-04-12 | 2.017 | 37,561,316 | -962,026 | 0.14% | 75,745,359 |
| 2023-04-13 | 2023-04-11 | 2.079 | 38,523,342 | -67,342 | 0.15% | 80,088,000 |
| 2023-04-12 | 2023-04-06 | 2.027 | 38,590,684 | -5,772 | 0.15% | 78,222,301 |
| 2023-04-11 | 2023-04-04 | 2.058 | 38,596,456 | +87,545 | 0.15% | 79,437,601 |
| 2023-04-06 | 2023-04-03 | 2.141 | 38,508,911 | +1,010,126 | 0.15% | 82,459,739 |
| 2023-04-04 | 2023-03-31 | 2.110 | 37,498,785 | -33,671 | 0.14% | 79,127,370 |
| 2023-04-03 | 2023-03-30 | 2.017 | 37,532,456 | -48,101 | 0.14% | 75,687,161 |
| 2023-03-31 | 2023-03-29 | 2.006 | 37,580,557 | -202,025 | 0.14% | 75,393,520 |
| 2023-03-23 | 2023-03-21 | 1.996 | 37,782,582 | -48,102 | 0.15% | 75,406,079 |
| 2023-03-22 | 2023-03-20 | 1.954 | 37,830,684 | +276,102 | 0.15% | 73,929,121 |
| 2023-03-21 | 2023-03-17 | 2.027 | 37,554,582 | -87,545 | 0.14% | 76,122,149 |
| 2023-03-20 | 2023-03-16 | 1.985 | 37,642,127 | +37,519 | 0.14% | 74,734,481 |
| 2023-03-17 | 2023-03-15 | 1.996 | 37,604,608 | -32,708 | 0.14% | 75,050,881 |
| 2023-03-16 | 2023-03-14 | 1.965 | 37,637,316 | -370,380 | 0.14% | 73,942,469 |
| 2023-03-15 | 2023-03-13 | 2.069 | 38,007,696 | -289,570 | 0.15% | 78,620,920 |
| 2023-03-14 | 2023-03-10 | 2.089 | 38,297,266 | -67,342 | 0.15% | 80,016,090 |
| 2023-03-10 | 2023-03-08 | 2.131 | 38,364,608 | +28,861 | 0.15% | 81,751,951 |
| 2023-03-09 | 2023-03-07 | 2.204 | 38,335,747 | -47,139 | 0.15% | 84,479,880 |
| 2023-03-08 | 2023-03-06 | 2.245 | 38,382,886 | -57,722 | 0.15% | 86,179,680 |
| 2023-03-07 | 2023-03-03 | 2.204 | 38,440,608 | -9,620 | 0.15% | 84,710,961 |
| 2023-03-03 | 2023-03-01 | 2.224 | 38,450,228 | -6,734 | 0.15% | 85,531,520 |
| 2023-03-02 | 2023-02-28 | 2.100 | 38,456,962 | +10,582 | 0.15% | 80,749,500 |
| 2023-03-01 | 2023-02-27 | 2.152 | 38,446,380 | +62,532 | 0.15% | 82,725,481 |
| 2023-02-28 | 2023-02-24 | 2.224 | 38,383,848 | +57,721 | 0.15% | 85,383,860 |
| 2023-02-27 | 2023-02-23 | 2.256 | 38,326,127 | -220,303 | 0.15% | 86,450,631 |
| 2023-02-24 | 2023-02-22 | 2.256 | 38,546,430 | +606,076 | 0.15% | 86,947,559 |
| 2023-02-23 | 2023-02-21 | 2.287 | 37,940,354 | -527,190 | 0.15% | 86,763,599 |
| 2023-02-22 | 2023-02-20 | 2.276 | 38,467,544 | -192,405 | 0.15% | 87,569,339 |
| 2023-02-21 | 2023-02-17 | 2.235 | 38,659,949 | -467,545 | 0.15% | 86,399,899 |
| 2023-02-20 | 2023-02-16 | 2.256 | 39,127,494 | +114,481 | 0.15% | 88,258,241 |
| 2023-02-17 | 2023-02-15 | 2.235 | 39,013,013 | +278,988 | 0.15% | 87,188,951 |
| 2023-02-16 | 2023-02-14 | 2.297 | 38,734,025 | -38,481 | 0.15% | 88,981,229 |
| 2023-02-15 | 2023-02-13 | 2.276 | 38,772,506 | -2,308,861 | 0.15% | 88,263,569 |
| 2023-02-14 | 2023-02-10 | 2.287 | 41,081,367 | +28,861 | 0.16% | 93,946,600 |
| 2023-02-13 | 2023-02-09 | 2.308 | 41,052,506 | -288,608 | 0.16% | 94,734,059 |
| 2023-02-10 | 2023-02-08 | 2.276 | 41,341,114 | +230,886 | 0.16% | 94,110,870 |
| 2023-02-09 | 2023-02-07 | 2.297 | 41,110,228 | +192,405 | 0.16% | 94,439,930 |
| 2023-02-08 | 2023-02-06 | 2.308 | 40,917,823 | +1,280,456 | 0.16% | 94,423,260 |
| 2023-02-07 | 2023-02-03 | 2.432 | 39,637,367 | +423,291 | 0.15% | 96,412,680 |
| 2023-02-06 | 2023-02-02 | 2.453 | 39,214,076 | -122,177 | 0.15% | 96,198,320 |
| 2023-02-03 | 2023-02-01 | 2.505 | 39,336,253 | +341,519 | 0.15% | 98,542,490 |
| 2023-02-01 | 2023-01-30 | 2.256 | 38,994,734 | +538,734 | 0.15% | 87,958,780 |
| 2023-01-31 | 2023-01-27 | 2.287 | 38,456,000 | +1,121,722 | 0.15% | 87,942,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 37,334,278 | +431,949 | 0.14% | 87,317,999 |
| 2023-01-27 | 2023-01-20 | 2.308 | 36,902,329 | -1,254,481 | 0.14% | 85,156,980 |
| 2023-01-26 | 2023-01-19 | 2.193 | 38,156,810 | +146,228 | 0.15% | 83,688,930 |
| 2023-01-20 | 2023-01-18 | 2.204 | 38,010,582 | -89,469 | 0.15% | 83,763,319 |
| 2023-01-18 | 2023-01-16 | 2.110 | 38,100,051 | -62,531 | 0.15% | 80,396,121 |
| 2023-01-17 | 2023-01-13 | 2.100 | 38,162,582 | +462,734 | 0.15% | 80,131,379 |
| 2023-01-16 | 2023-01-12 | 2.173 | 37,699,848 | +255,899 | 0.14% | 81,902,920 |
| 2023-01-13 | 2023-01-11 | 2.204 | 37,443,949 | -1,037,064 | 0.14% | 82,514,639 |
| 2023-01-11 | 2023-01-09 | 2.152 | 38,481,013 | +43,291 | 0.15% | 82,800,001 |
| 2023-01-10 | 2023-01-06 | 2.173 | 38,437,722 | -48,101 | 0.15% | 83,505,951 |
| 2023-01-09 | 2023-01-05 | 2.069 | 38,485,823 | -263,595 | 0.15% | 79,609,950 |
| 2023-01-05 | 2023-01-03 | 2.058 | 38,749,418 | -242,430 | 0.15% | 79,752,421 |
| 2023-01-04 | 2022-12-30 | 2.058 | 38,991,848 | +8,658 | 0.15% | 80,251,380 |
| 2023-01-03 | 2022-12-29 | 2.089 | 38,983,190 | +1,539,241 | 0.15% | 81,449,220 |
| 2022-12-30 | 2022-12-28 | 2.193 | 37,443,949 | -241,469 | 0.14% | 82,125,419 |
| 2022-12-29 | 2022-12-23 | 2.069 | 37,685,418 | +12,507 | 0.14% | 77,954,271 |
| 2022-12-23 | 2022-12-21 | 2.100 | 37,672,911 | -152,000 | 0.14% | 79,103,199 |
| 2022-12-22 | 2022-12-20 | 2.079 | 37,824,911 | +14,430 | 0.15% | 78,635,999 |
| 2022-12-21 | 2022-12-19 | 2.152 | 37,810,481 | -962,025 | 0.14% | 81,357,210 |
| 2022-12-20 | 2022-12-16 | 2.162 | 38,772,506 | -223,190 | 0.15% | 83,830,239 |
| 2022-12-19 | 2022-12-15 | 2.162 | 38,995,696 | -206,836 | 0.15% | 84,312,800 |
| 2022-12-16 | 2022-12-14 | 2.204 | 39,202,532 | -3,302,633 | 0.15% | 86,390,001 |
| 2022-12-15 | 2022-12-13 | 2.224 | 42,505,165 | +1,157,317 | 0.16% | 94,551,621 |
| 2022-12-14 | 2022-12-12 | 2.162 | 41,347,848 | -172,203 | 0.16% | 89,398,400 |
| 2022-12-13 | 2022-12-09 | 2.141 | 41,520,051 | +142,380 | 0.16% | 88,907,541 |
| 2022-12-12 | 2022-12-08 | 2.183 | 41,377,671 | -192,405 | 0.16% | 90,323,100 |
| 2022-12-09 | 2022-12-07 | 2.141 | 41,570,076 | -1,648,911 | 0.16% | 89,014,660 |
| 2022-12-08 | 2022-12-06 | 2.224 | 43,218,987 | -4,810 | 0.17% | 96,139,499 |
| 2022-12-07 | 2022-12-05 | 2.266 | 43,223,797 | -67,342 | 0.17% | 97,947,399 |
| 2022-12-06 | 2022-12-02 | 2.349 | 43,291,139 | +13,468 | 0.17% | 101,699,999 |
| 2022-12-05 | 2022-12-01 | 2.474 | 43,277,671 | +198,177 | 0.17% | 107,066,680 |
| 2022-12-02 | 2022-11-30 | 2.536 | 43,079,494 | -82,734 | 0.17% | 109,263,201 |
| 2022-12-01 | 2022-11-29 | 2.266 | 43,162,228 | -317,468 | 0.17% | 97,807,880 |
| 2022-11-30 | 2022-11-28 | 2.235 | 43,479,696 | +19,240 | 0.17% | 97,171,400 |
| 2022-11-29 | 2022-11-25 | 2.276 | 43,460,456 | -121,215 | 0.17% | 98,935,441 |
| 2022-11-28 | 2022-11-24 | 2.349 | 43,581,671 | +192,405 | 0.17% | 102,382,520 |
| 2022-11-25 | 2022-11-23 | 2.339 | 43,389,266 | +272,253 | 0.17% | 101,479,500 |
| 2022-11-24 | 2022-11-22 | 2.308 | 43,117,013 | +33,671 | 0.17% | 99,498,181 |
| 2022-11-23 | 2022-11-21 | 2.360 | 43,083,342 | +31,747 | 0.17% | 101,659,681 |
| 2022-11-21 | 2022-11-17 | 2.432 | 43,051,595 | -538,734 | 0.17% | 104,717,340 |
| 2022-11-18 | 2022-11-16 | 2.547 | 43,590,329 | -7,696 | 0.17% | 111,011,950 |
| 2022-11-17 | 2022-11-15 | 2.547 | 43,598,025 | +39,443 | 0.17% | 111,031,549 |
| 2022-11-16 | 2022-11-14 | 2.453 | 43,558,582 | +1,372,810 | 0.17% | 106,856,079 |
| 2022-11-15 | 2022-11-11 | 2.495 | 42,185,772 | +5,780,810 | 0.16% | 105,242,400 |
| 2022-11-14 | 2022-11-10 | 2.328 | 36,404,962 | +174,127 | 0.14% | 84,766,080 |
| 2022-11-11 | 2022-11-09 | 2.443 | 36,230,835 | +208,759 | 0.14% | 88,503,349 |
| 2022-11-10 | 2022-11-08 | 2.453 | 36,022,076 | +96,203 | 0.14% | 88,367,840 |
| 2022-11-09 | 2022-11-07 | 2.464 | 35,925,873 | -643,595 | 0.14% | 88,505,279 |
| 2022-11-08 | 2022-11-04 | 2.318 | 36,569,468 | +223,190 | 0.14% | 84,768,989 |
| 2022-11-07 | 2022-11-03 | 2.183 | 36,346,278 | -137,570 | 0.14% | 79,340,099 |
| 2022-11-04 | 2022-11-02 | 2.214 | 36,483,848 | -28,861 | 0.14% | 80,778,120 |
| 2022-11-03 | 2022-11-01 | 2.224 | 36,512,709 | +48,101 | 0.14% | 81,221,560 |
| 2022-11-02 | 2022-10-31 | 2.069 | 36,464,608 | +285,722 | 0.14% | 75,428,961 |
| 2022-11-01 | 2022-10-28 | 2.131 | 36,178,886 | +57,721 | 0.14% | 77,094,350 |
| 2022-10-31 | 2022-10-27 | 2.256 | 36,121,165 | +76,962 | 0.14% | 81,476,991 |
| 2022-10-28 | 2022-10-26 | 2.318 | 36,044,203 | -52,911 | 0.14% | 83,551,411 |
| 2022-10-26 | 2022-10-24 | 2.089 | 36,097,114 | +184,709 | 0.14% | 75,419,220 |
| 2022-10-25 | 2022-10-21 | 2.297 | 35,912,405 | +19,240 | 0.14% | 82,499,300 |
| 2022-10-24 | 2022-10-20 | 2.276 | 35,893,165 | +48,102 | 0.14% | 81,708,901 |
| 2022-10-20 | 2022-10-18 | 2.370 | 35,845,063 | -96,203 | 0.14% | 84,952,799 |
| 2022-10-19 | 2022-10-17 | 2.380 | 35,941,266 | +48,101 | 0.14% | 85,554,400 |
| 2022-10-18 | 2022-10-14 | 2.360 | 35,893,165 | -9,620 | 0.14% | 84,693,701 |
| 2022-10-17 | 2022-10-13 | 2.308 | 35,902,785 | -52,911 | 0.14% | 82,850,400 |
| 2022-10-14 | 2022-10-12 | 2.193 | 35,955,696 | -1,444,000 | 0.14% | 78,861,250 |
| 2022-10-13 | 2022-10-11 | 2.297 | 37,399,696 | -692,658 | 0.14% | 85,915,960 |
| 2022-10-12 | 2022-10-10 | 2.432 | 38,092,354 | -913,924 | 0.15% | 92,654,639 |
| 2022-10-11 | 2022-10-07 | 2.651 | 39,006,278 | +19,240 | 0.15% | 103,392,299 |
| 2022-10-03 | 2022-09-29 | 2.516 | 38,987,038 | -33,671 | 0.15% | 98,072,920 |
| 2022-09-30 | 2022-09-28 | 2.609 | 39,020,709 | +43,291 | 0.15% | 101,808,110 |
| 2022-09-29 | 2022-09-27 | 2.713 | 38,977,418 | +609,924 | 0.15% | 105,746,761 |
| 2022-09-27 | 2022-09-23 | 2.588 | 38,367,494 | -962,025 | 0.15% | 99,301,181 |
| 2022-09-26 | 2022-09-22 | 2.588 | 39,329,519 | +247,131 | 0.15% | 101,791,055 |
| 2022-09-22 | 2022-09-20 | 2.557 | 39,082,388 | +7,635 | 0.15% | 99,922,881 |
| 2022-09-21 | 2022-09-19 | 2.546 | 39,074,753 | +8,589 | 0.15% | 99,493,920 |
| 2022-09-20 | 2022-09-16 | 2.567 | 39,066,164 | -133,608 | 0.15% | 100,290,751 |
| 2022-09-19 | 2022-09-15 | 2.682 | 39,199,772 | -17,179 | 0.15% | 105,151,999 |
| 2022-09-15 | 2022-09-13 | 2.892 | 39,216,951 | -1,908 | 0.15% | 113,416,681 |
| 2022-09-14 | 2022-09-09 | 2.882 | 39,218,859 | +3,817 | 0.15% | 113,011,249 |
| 2022-09-13 | 2022-09-08 | 2.871 | 39,215,042 | -2,863 | 0.15% | 112,589,341 |
| 2022-09-09 | 2022-09-07 | 2.871 | 39,217,905 | +162,239 | 0.15% | 112,597,560 |
| 2022-09-08 | 2022-09-06 | 2.955 | 39,055,666 | -2,863 | 0.15% | 115,405,680 |
| 2022-09-07 | 2022-09-05 | 2.819 | 39,058,529 | +543,977 | 0.15% | 110,093,630 |
| 2022-09-06 | 2022-09-02 | 2.892 | 38,514,552 | -539,205 | 0.15% | 111,385,321 |
| 2022-09-05 | 2022-09-01 | 2.965 | 39,053,757 | +9,543 | 0.15% | 115,809,259 |
| 2022-09-02 | 2022-08-31 | 2.955 | 39,044,214 | +27,676 | 0.15% | 115,371,841 |
| 2022-09-01 | 2022-08-30 | 3.133 | 39,016,538 | +572,608 | 0.15% | 122,240,171 |
| 2022-08-31 | 2022-08-29 | 3.164 | 38,443,930 | +270,080 | 0.15% | 121,654,660 |
| 2022-08-30 | 2022-08-26 | 3.206 | 38,173,850 | -266,263 | 0.15% | 122,400,000 |
| 2022-08-29 | 2022-08-25 | 3.144 | 38,440,113 | -9,543 | 0.15% | 120,837,001 |
| 2022-08-26 | 2022-08-24 | 3.091 | 38,449,656 | -61,078 | 0.15% | 118,852,550 |
| 2022-08-25 | 2022-08-23 | 3.123 | 38,510,734 | +39,128 | 0.15% | 120,251,939 |
| 2022-08-24 | 2022-08-22 | 3.144 | 38,471,606 | +183,234 | 0.15% | 120,936,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 38,288,372 | -49,626 | 0.15% | 122,366,001 |
| 2022-08-22 | 2022-08-18 | 3.133 | 38,337,998 | -781,609 | 0.15% | 120,114,281 |
| 2022-08-19 | 2022-08-17 | 3.154 | 39,119,607 | +32,448 | 0.15% | 123,382,909 |
| 2022-08-18 | 2022-08-16 | 3.175 | 39,087,159 | +88,754 | 0.15% | 124,099,709 |
| 2022-08-17 | 2022-08-15 | 3.185 | 38,998,405 | -223,317 | 0.15% | 124,226,559 |
| 2022-08-16 | 2022-08-12 | 3.049 | 39,221,722 | +468,584 | 0.15% | 119,595,179 |
| 2022-08-15 | 2022-08-11 | 3.217 | 38,753,138 | -233,815 | 0.15% | 124,663,489 |
| 2022-08-12 | 2022-08-10 | 3.269 | 38,986,953 | +47,717 | 0.15% | 127,458,240 |
| 2022-08-11 | 2022-08-09 | 3.311 | 38,939,236 | -95,434 | 0.15% | 128,934,321 |
| 2022-08-10 | 2022-08-08 | 3.269 | 39,034,670 | -2,048,982 | 0.15% | 127,614,239 |
| 2022-08-09 | 2022-08-05 | 3.301 | 41,083,652 | +32,448 | 0.16% | 135,604,351 |
| 2022-08-08 | 2022-08-04 | 3.332 | 41,051,204 | -1,536,497 | 0.16% | 136,787,700 |
| 2022-08-05 | 2022-08-03 | 3.269 | 42,587,701 | -52,490 | 0.16% | 139,229,998 |
| 2022-08-04 | 2022-08-02 | 3.301 | 42,640,191 | +355,017 | 0.16% | 140,742,002 |
| 2022-08-03 | 2022-08-01 | 3.521 | 42,285,174 | -1,151,896 | 0.16% | 148,874,881 |
| 2022-08-02 | 2022-07-29 | 3.594 | 43,437,070 | +128,837 | 0.17% | 156,116,451 |
| 2022-08-01 | 2022-07-28 | 3.720 | 43,308,233 | +264,354 | 0.17% | 161,099,000 |
| 2022-07-29 | 2022-07-27 | 3.793 | 43,043,879 | +277,715 | 0.17% | 163,272,860 |
| 2022-07-28 | 2022-07-26 | 3.919 | 42,766,164 | -151,741 | 0.17% | 167,596,879 |
| 2022-07-27 | 2022-07-25 | 3.646 | 42,917,905 | +445,679 | 0.17% | 156,499,079 |
| 2022-07-26 | 2022-07-22 | 3.720 | 42,472,226 | -570,699 | 0.16% | 157,989,202 |
| 2022-07-25 | 2022-07-21 | 3.688 | 43,042,925 | -275,806 | 0.17% | 158,759,041 |
| 2022-07-22 | 2022-07-20 | 3.804 | 43,318,731 | +816,921 | 0.17% | 164,769,331 |
| 2022-07-21 | 2022-07-19 | 3.814 | 42,501,810 | -143,152 | 0.16% | 162,107,399 |
| 2022-07-20 | 2022-07-18 | 3.971 | 42,644,962 | +47,717 | 0.16% | 169,356,149 |
| 2022-07-19 | 2022-07-15 | 3.992 | 42,597,245 | +290,121 | 0.16% | 170,059,350 |
| 2022-07-18 | 2022-07-14 | 3.950 | 42,307,124 | +868,455 | 0.16% | 167,127,871 |
| 2022-07-15 | 2022-07-13 | 3.814 | 41,438,669 | -143,152 | 0.16% | 158,052,442 |
| 2022-07-14 | 2022-07-12 | 3.846 | 41,581,821 | -1,643,384 | 0.16% | 159,905,572 |
| 2022-07-13 | 2022-07-11 | 3.929 | 43,225,205 | -6,019,062 | 0.17% | 169,848,751 |
| 2022-07-12 | 2022-07-08 | 4.066 | 49,244,267 | +317,798 | 0.19% | 200,208,002 |
| 2022-07-11 | 2022-07-07 | 3.992 | 48,926,469 | -27,676 | 0.19% | 195,327,269 |
| 2022-07-08 | 2022-07-06 | 4.013 | 48,954,145 | -859,866 | 0.19% | 196,463,679 |
| 2022-07-07 | 2022-07-05 | 4.045 | 49,814,011 | +7,634 | 0.19% | 201,480,419 |
| 2022-07-06 | 2022-07-04 | 4.076 | 49,806,377 | +1,014,471 | 0.19% | 203,015,212 |
| 2022-07-05 | 2022-06-30 | 3.971 | 48,791,906 | +11,452 | 0.19% | 193,767,538 |
| 2022-07-04 | 2022-06-29 | 3.950 | 48,780,454 | +159,376 | 0.19% | 192,699,779 |
| 2022-06-30 | 2022-06-28 | 4.108 | 48,621,078 | +418,003 | 0.19% | 199,712,238 |
| 2022-06-29 | 2022-06-27 | 3.961 | 48,203,075 | -332,112 | 0.19% | 190,924,021 |
| 2022-06-28 | 2022-06-24 | 3.919 | 48,535,187 | -468,584 | 0.19% | 190,205,179 |
| 2022-06-27 | 2022-06-23 | 3.531 | 49,003,771 | -189,915 | 0.19% | 173,042,759 |
| 2022-06-24 | 2022-06-22 | 3.479 | 49,193,686 | -167,965 | 0.19% | 171,136,039 |
| 2022-06-23 | 2022-06-21 | 3.458 | 49,361,651 | -251,948 | 0.19% | 170,685,899 |
| 2022-06-22 | 2022-06-20 | 3.458 | 49,613,599 | +61,079 | 0.19% | 171,557,102 |
| 2022-06-21 | 2022-06-17 | 3.479 | 49,552,520 | -185,144 | 0.19% | 172,384,359 |
| 2022-06-20 | 2022-06-16 | 3.311 | 49,737,664 | +401,780 | 0.19% | 164,689,721 |
| 2022-06-17 | 2022-06-15 | 3.343 | 49,335,884 | +178,463 | 0.19% | 164,910,241 |
| 2022-06-16 | 2022-06-14 | 3.458 | 49,157,421 | +38,174 | 0.19% | 169,979,700 |
| 2022-06-15 | 2022-06-13 | 3.510 | 49,119,247 | -2,072,840 | 0.19% | 172,421,149 |
| 2022-06-14 | 2022-06-10 | 3.489 | 51,192,087 | +1,496,415 | 0.20% | 178,624,529 |
| 2022-06-13 | 2022-06-09 | 3.311 | 49,695,672 | -391,282 | 0.19% | 164,550,679 |
| 2022-06-10 | 2022-06-08 | 3.280 | 50,086,954 | +4,348,956 | 0.19% | 164,271,789 |
| 2022-06-09 | 2022-06-07 | 3.060 | 45,737,998 | -800,697 | 0.18% | 139,943,919 |
| 2022-06-08 | 2022-06-06 | 2.997 | 46,538,695 | +110,704 | 0.18% | 139,467,900 |
| 2022-06-07 | 2022-06-02 | 2.944 | 46,427,991 | +9,544 | 0.18% | 136,703,691 |
| 2022-06-06 | 2022-06-01 | 2.892 | 46,418,447 | +322,569 | 0.18% | 134,243,639 |
| 2022-06-02 | 2022-05-31 | 2.955 | 46,095,878 | -882,771 | 0.18% | 136,208,819 |
| 2022-06-01 | 2022-05-30 | 2.840 | 46,978,649 | -125,973 | 0.18% | 133,402,461 |
| 2022-05-31 | 2022-05-27 | 2.798 | 47,104,622 | +381,738 | 0.18% | 131,785,859 |
| 2022-05-30 | 2022-05-26 | 2.787 | 46,722,884 | +963,890 | 0.18% | 130,228,281 |
| 2022-05-27 | 2022-05-25 | 2.829 | 45,758,994 | +14,315 | 0.18% | 129,459,600 |
| 2022-05-26 | 2022-05-24 | 2.829 | 45,744,679 | -768,249 | 0.18% | 129,419,100 |
| 2022-05-25 | 2022-05-23 | 2.766 | 46,512,928 | +286,304 | 0.18% | 128,668,321 |
| 2022-05-24 | 2022-05-20 | 2.745 | 46,226,624 | +135,517 | 0.18% | 126,907,561 |
| 2022-05-23 | 2022-05-19 | 2.672 | 46,091,107 | +109,750 | 0.18% | 123,154,801 |
| 2022-05-20 | 2022-05-18 | 2.525 | 45,981,357 | -353,108 | 0.18% | 116,116,211 |
| 2022-05-19 | 2022-05-17 | 2.546 | 46,334,465 | -353,108 | 0.18% | 117,978,930 |
| 2022-05-18 | 2022-05-16 | 2.462 | 46,687,573 | +505,804 | 0.18% | 114,964,350 |
| 2022-05-17 | 2022-05-13 | 2.452 | 46,181,769 | -463,813 | 0.18% | 113,234,939 |
| 2022-05-16 | 2022-05-12 | 2.389 | 46,645,582 | -209,956 | 0.18% | 111,439,561 |
| 2022-05-13 | 2022-05-11 | 2.473 | 46,855,538 | -104,978 | 0.18% | 115,868,920 |
| 2022-05-12 | 2022-05-10 | 2.389 | 46,960,516 | -171,782 | 0.18% | 112,191,960 |
| 2022-05-11 | 2022-05-06 | 2.441 | 47,132,298 | -391,282 | 0.18% | 115,071,709 |
| 2022-05-10 | 2022-05-05 | 2.525 | 47,523,580 | -1,041,192 | 0.18% | 120,010,769 |
| 2022-05-06 | 2022-05-04 | 2.567 | 48,564,772 | +209,956 | 0.19% | 124,675,600 |
| 2022-05-05 | 2022-05-03 | 2.651 | 48,354,816 | -104,978 | 0.19% | 128,190,040 |
| 2022-05-04 | 2022-04-29 | 2.662 | 48,459,794 | +440,908 | 0.19% | 128,976,120 |
| 2022-05-03 | 2022-04-28 | 2.620 | 48,018,886 | +47,717 | 0.19% | 125,790,000 |
| 2022-04-29 | 2022-04-27 | 2.609 | 47,971,169 | +400,826 | 0.19% | 125,162,341 |
| 2022-04-27 | 2022-04-25 | 2.494 | 47,570,343 | -276,761 | 0.18% | 118,633,479 |
| 2022-04-26 | 2022-04-22 | 2.662 | 47,847,104 | -125,973 | 0.19% | 127,345,441 |
| 2022-04-25 | 2022-04-21 | 2.630 | 47,973,077 | -124,065 | 0.19% | 126,172,679 |
| 2022-04-22 | 2022-04-20 | 2.745 | 48,097,142 | +283,440 | 0.19% | 132,042,759 |
| 2022-04-21 | 2022-04-19 | 2.850 | 47,813,702 | -1,088,909 | 0.18% | 136,274,721 |
| 2022-04-20 | 2022-04-14 | 2.756 | 48,902,611 | -227,134 | 0.19% | 134,766,461 |
| 2022-04-19 | 2022-04-13 | 2.630 | 49,129,745 | +14,315 | 0.19% | 129,214,800 |
| 2022-04-14 | 2022-04-12 | 2.546 | 49,115,430 | -6,668,017 | 0.19% | 125,059,950 |
| 2022-04-13 | 2022-04-11 | 2.525 | 55,783,447 | -22,382,283 | 0.22% | 140,869,320 |
| 2022-04-12 | 2022-04-08 | 2.630 | 78,165,730 | -104,978 | 0.30% | 205,581,551 |
| 2022-04-11 | 2022-04-07 | 2.651 | 78,270,708 | -293,938 | 0.30% | 207,497,951 |
| 2022-04-08 | 2022-04-06 | 2.693 | 78,564,646 | -111,659 | 0.30% | 211,570,109 |
| 2022-04-07 | 2022-04-04 | 2.808 | 78,676,305 | -431,364 | 0.30% | 220,939,200 |
| 2022-04-06 | 2022-04-01 | 2.798 | 79,107,669 | +686,174 | 0.31% | 221,321,639 |
| 2022-04-04 | 2022-03-31 | 2.819 | 78,421,495 | +598,376 | 0.30% | 221,045,371 |
| 2022-04-01 | 2022-03-30 | 3.028 | 77,823,119 | +445,679 | 0.30% | 235,667,939 |
| 2022-03-31 | 2022-03-29 | 2.682 | 77,377,440 | +762,523 | 0.30% | 207,562,241 |
| 2022-03-30 | 2022-03-28 | 2.620 | 76,614,917 | +227,134 | 0.30% | 200,700,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 76,387,783 | -2,669,306 | 0.30% | 194,502,061 |
| 2022-03-28 | 2022-03-24 | 2.641 | 79,057,089 | -280,578 | 0.31% | 208,754,280 |
| 2022-03-25 | 2022-03-23 | 2.682 | 79,337,667 | +1,475,419 | 0.31% | 212,820,480 |
| 2022-03-24 | 2022-03-22 | 2.662 | 77,862,248 | -6,072,505 | 0.30% | 207,230,981 |
| 2022-03-23 | 2022-03-21 | 2.651 | 83,934,753 | -15,374,518 | 0.32% | 222,513,501 |
| 2022-03-22 | 2022-03-18 | 2.756 | 99,309,271 | +48,672 | 0.38% | 273,677,800 |
| 2022-03-21 | 2022-03-17 | 2.662 | 99,260,599 | +178,463 | 0.38% | 264,182,859 |
| 2022-03-18 | 2022-03-16 | 2.724 | 99,082,136 | -85,892 | 0.38% | 269,937,199 |
| 2022-03-17 | 2022-03-15 | 2.389 | 99,168,028 | -605,055 | 0.38% | 236,919,361 |
| 2022-03-16 | 2022-03-14 | 2.630 | 99,773,083 | +657,544 | 0.39% | 262,410,460 |
| 2022-03-15 | 2022-03-11 | 2.871 | 99,115,539 | -1,345,628 | 0.38% | 284,568,181 |
| 2022-03-14 | 2022-03-10 | 2.997 | 100,461,167 | -809,285 | 0.39% | 301,063,621 |
| 2022-03-11 | 2022-03-09 | 2.703 | 101,270,452 | +74,439 | 0.39% | 273,776,699 |
| 2022-03-10 | 2022-03-08 | 2.777 | 101,196,013 | -279,624 | 0.39% | 280,998,049 |
| 2022-03-09 | 2022-03-07 | 2.861 | 101,475,637 | -2,387,774 | 0.39% | 290,280,900 |
| 2022-03-08 | 2022-03-04 | 3.060 | 103,863,411 | -835,053 | 0.40% | 317,789,439 |
| 2022-03-07 | 2022-03-03 | 3.112 | 104,698,464 | -18,133 | 0.40% | 325,829,789 |
| 2022-03-04 | 2022-03-02 | 3.018 | 104,716,597 | +426,593 | 0.40% | 316,010,881 |
| 2022-03-03 | 2022-03-01 | 3.039 | 104,290,004 | -577,379 | 0.40% | 316,909,100 |
| 2022-03-02 | 2022-02-28 | 2.997 | 104,867,383 | +470,492 | 0.41% | 314,268,239 |
| 2022-03-01 | 2022-02-25 | 3.018 | 104,396,891 | +1,035,466 | 0.40% | 315,046,081 |
| 2022-02-28 | 2022-02-24 | 2.934 | 103,361,425 | +2,351,509 | 0.40% | 303,256,800 |
| 2022-02-25 | 2022-02-23 | 3.123 | 101,009,916 | +1,242,559 | 0.39% | 315,409,160 |
| 2022-02-24 | 2022-02-22 | 3.007 | 99,767,357 | +623,188 | 0.39% | 300,029,800 |
| 2022-02-23 | 2022-02-21 | 2.850 | 99,144,169 | -489,580 | 0.38% | 282,572,640 |
| 2022-02-22 | 2022-02-18 | 2.766 | 99,633,749 | -46,763 | 0.39% | 275,616,001 |
| 2022-02-21 | 2022-02-17 | 2.724 | 99,680,512 | -130,745 | 0.39% | 271,567,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 99,811,257 | +794,016 | 0.39% | 263,556,720 |
| 2022-02-17 | 2022-02-15 | 2.557 | 99,017,241 | +104,978 | 0.38% | 253,159,760 |
| 2022-02-16 | 2022-02-14 | 2.515 | 98,912,263 | -411,323 | 0.38% | 248,745,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 99,323,586 | -269,126 | 0.38% | 256,024,500 |
| 2022-02-14 | 2022-02-10 | 2.682 | 99,592,712 | -588,831 | 0.39% | 267,153,921 |
| 2022-02-11 | 2022-02-09 | 2.609 | 100,181,543 | +49,626 | 0.39% | 261,385,259 |
| 2022-02-10 | 2022-02-08 | 2.609 | 100,131,917 | +9,543 | 0.39% | 261,255,779 |
| 2022-02-09 | 2022-02-07 | 2.546 | 100,122,374 | -23,859 | 0.39% | 254,936,160 |
| 2022-02-07 | 2022-01-31 | 2.452 | 100,146,233 | +586,923 | 0.39% | 245,552,581 |
| 2022-02-04 | 2022-01-27 | 2.525 | 99,559,310 | -858,911 | 0.38% | 251,416,021 |
| 2022-01-28 | 2022-01-26 | 2.630 | 100,418,221 | +916,172 | 0.39% | 264,107,219 |
| 2022-01-27 | 2022-01-25 | 2.557 | 99,502,049 | +2,404,953 | 0.38% | 254,399,280 |
| 2022-01-26 | 2022-01-24 | 2.651 | 97,097,096 | -166,057 | 0.38% | 257,407,259 |
| 2022-01-25 | 2022-01-21 | 2.588 | 97,263,153 | +343,565 | 0.38% | 251,732,521 |
| 2022-01-24 | 2022-01-20 | 2.567 | 96,919,588 | +1,086,046 | 0.37% | 248,812,200 |
| 2022-01-21 | 2022-01-19 | 2.682 | 95,833,542 | +286,304 | 0.37% | 257,070,080 |
| 2022-01-20 | 2022-01-18 | 2.766 | 95,547,238 | +376,012 | 0.37% | 264,311,520 |
| 2022-01-19 | 2022-01-17 | 2.777 | 95,171,226 | -1,717,823 | 0.37% | 264,268,601 |
| 2022-01-18 | 2022-01-14 | 2.756 | 96,889,049 | +188,006 | 0.37% | 267,008,121 |
| 2022-01-17 | 2022-01-13 | 2.735 | 96,701,043 | +715,760 | 0.37% | 264,463,471 |
| 2022-01-14 | 2022-01-12 | 2.787 | 95,985,283 | -38,174 | 0.37% | 267,534,820 |
| 2022-01-13 | 2022-01-11 | 2.777 | 96,023,457 | -5,810,060 | 0.37% | 266,635,051 |
| 2022-01-12 | 2022-01-10 | 2.819 | 101,833,517 | -133,608 | 0.39% | 287,036,451 |
| 2022-01-11 | 2022-01-07 | 2.850 | 101,967,125 | +1,947,820 | 0.39% | 290,618,399 |
| 2022-01-10 | 2022-01-06 | 2.808 | 100,019,305 | -759,659 | 0.39% | 280,874,721 |
| 2022-01-07 | 2022-01-05 | 2.850 | 100,778,964 | +49,626 | 0.39% | 287,232,000 |
| 2022-01-06 | 2022-01-04 | 3.018 | 100,729,338 | +1,210,111 | 0.39% | 303,978,240 |
| 2022-01-05 | 2022-01-03 | 3.081 | 99,519,227 | -1,037,374 | 0.38% | 306,583,200 |
| 2022-01-04 | 2021-12-31 | 2.965 | 100,556,601 | +844,596 | 0.39% | 298,188,609 |
| 2022-01-03 | 2021-12-29 | 2.986 | 99,712,005 | +4,034,976 | 0.39% | 297,773,700 |
| 2021-12-30 | 2021-12-28 | 2.934 | 95,677,029 | +6,645,113 | 0.37% | 280,711,200 |
| 2021-12-29 | 2021-12-24 | 2.735 | 89,031,916 | +1,481,145 | 0.34% | 243,489,510 |
| 2021-12-28 | 2021-12-22 | 2.567 | 87,550,771 | -40,082 | 0.34% | 224,760,551 |
| 2021-12-23 | 2021-12-21 | 2.672 | 87,590,853 | +226,180 | 0.34% | 234,041,549 |
| 2021-12-22 | 2021-12-20 | 2.441 | 87,364,673 | +1,139,489 | 0.34% | 213,297,519 |
| 2021-12-21 | 2021-12-17 | 2.766 | 86,225,184 | +884,679 | 0.36% | 238,524,001 |
| 2021-12-20 | 2021-12-16 | 2.976 | 85,340,505 | +5,255,585 | 0.36% | 253,961,321 |
| 2021-12-17 | 2021-12-15 | 3.028 | 80,084,920 | +2,362,961 | 0.33% | 242,517,240 |
| 2021-12-16 | 2021-12-14 | 2.672 | 77,721,959 | +2,758,061 | 0.32% | 207,672,001 |
| 2021-12-15 | 2021-12-13 | 2.766 | 74,963,898 | +1,367,578 | 0.31% | 207,372,000 |
| 2021-12-14 | 2021-12-10 | 2.808 | 73,596,320 | -5,677,406 | 0.31% | 206,673,560 |
| 2021-12-13 | 2021-12-09 | 2.745 | 79,273,726 | -516,301 | 0.33% | 217,632,921 |
| 2021-12-10 | 2021-12-08 | 2.840 | 79,790,027 | -741,527 | 0.33% | 226,574,970 |
| 2021-12-09 | 2021-12-07 | 2.798 | 80,531,554 | -1,295,048 | 0.34% | 225,305,280 |
| 2021-12-08 | 2021-12-06 | 2.808 | 81,826,602 | -38,174 | 0.34% | 229,785,880 |
| 2021-12-07 | 2021-12-03 | 2.819 | 81,864,776 | +44,854 | 0.34% | 230,750,891 |
| 2021-12-06 | 2021-12-02 | 2.861 | 81,819,922 | -408,460 | 0.34% | 234,053,821 |
| 2021-12-03 | 2021-12-01 | 2.829 | 82,228,382 | +8,534,719 | 0.34% | 232,637,401 |
| 2021-12-02 | 2021-11-30 | 3.007 | 73,693,663 | +122,156 | 0.31% | 221,618,529 |
| 2021-12-01 | 2021-11-29 | 3.123 | 73,571,507 | +757,751 | 0.31% | 229,731,180 |
| 2021-11-30 | 2021-11-26 | 3.196 | 72,813,756 | +1,298,865 | 0.30% | 232,705,850 |
| 2021-11-29 | 2021-11-25 | 3.468 | 71,514,891 | +2,394,455 | 0.30% | 248,038,161 |
| 2021-11-26 | 2021-11-24 | 3.426 | 69,120,436 | +2,722,750 | 0.29% | 236,836,290 |
| 2021-11-25 | 2021-11-23 | 3.332 | 66,397,686 | -1,364,715 | 0.28% | 221,245,320 |
| 2021-11-24 | 2021-11-22 | 3.615 | 67,762,401 | +4,551,277 | 0.28% | 244,963,799 |
| 2021-11-23 | 2021-11-19 | 3.458 | 63,211,124 | -791,153 | 0.26% | 218,575,500 |
| 2021-11-22 | 2021-11-18 | 3.542 | 64,002,277 | +2,571,963 | 0.27% | 226,676,320 |
| 2021-11-19 | 2021-11-17 | 3.343 | 61,430,314 | +372,195 | 0.26% | 205,337,111 |
| 2021-11-18 | 2021-11-16 | 3.364 | 61,058,119 | +31,494 | 0.26% | 205,372,591 |
| 2021-11-17 | 2021-11-15 | 3.269 | 61,026,625 | -318,752 | 0.26% | 199,511,519 |
| 2021-11-16 | 2021-11-12 | 3.112 | 61,345,377 | -2,605,365 | 0.26% | 190,911,600 |
| 2021-11-15 | 2021-11-11 | 2.861 | 63,950,742 | +4,229,662 | 0.27% | 182,937,299 |
| 2021-11-12 | 2021-11-10 | 2.672 | 59,721,080 | +3,683,777 | 0.25% | 159,573,901 |
| 2021-11-11 | 2021-11-09 | 2.903 | 56,037,303 | +3,010,962 | 0.23% | 162,648,859 |
| 2021-11-10 | 2021-11-08 | 2.829 | 53,026,341 | +3,741,038 | 0.22% | 150,020,101 |
| 2021-11-09 | 2021-11-05 | 3.028 | 49,285,303 | -60,124 | 0.21% | 149,248,269 |
| 2021-11-08 | 2021-11-04 | 3.112 | 49,345,427 | -34,357 | 0.21% | 153,566,819 |
| 2021-11-05 | 2021-11-03 | 2.861 | 49,379,784 | -570,699 | 0.21% | 141,255,661 |
| 2021-11-04 | 2021-11-02 | 3.353 | 49,950,483 | +7,998,376 | 0.21% | 167,488,001 |
| 2021-11-03 | 2021-11-01 | 3.772 | 41,952,107 | +17,371,011 | 0.18% | 158,252,401 |
| 2021-07-27 | 2021-07-23 | 2.075 | 24,581,096 | -14,316 | 0.10% | 50,998,859 |
| 2021-04-07 | 2021-03-31 | 2.075 | 24,595,412 | +1,615,709 | 0.10% | 51,028,561 |
| 2021-04-01 | 2021-03-30 | 2.127 | 22,979,703 | -344,519 | 0.10% | 48,880,369 |
| 2021-03-31 | 2021-03-29 | 1.991 | 23,324,222 | -223,317 | 0.10% | 46,435,999 |
| 2021-03-30 | 2021-03-26 | 2.159 | 23,547,539 | -65,850 | 0.10% | 50,828,439 |
| 2021-03-29 | 2021-03-25 | 2.012 | 23,613,389 | -1,965,954 | 0.10% | 47,506,559 |
| 2021-03-26 | 2021-03-24 | 1.970 | 25,579,343 | -1,246,376 | 0.11% | 50,389,641 |
| 2021-03-25 | 2021-03-23 | 2.106 | 26,825,719 | +305,391 | 0.11% | 56,499,090 |
| 2021-03-24 | 2021-03-22 | 2.200 | 26,520,328 | +48,672 | 0.11% | 58,356,900 |
| 2021-03-23 | 2021-03-19 | 2.211 | 26,471,656 | +323,523 | 0.11% | 58,527,179 |
| 2021-03-22 | 2021-03-18 | 2.483 | 26,148,133 | -447,588 | 0.11% | 64,935,630 |
| 2021-03-19 | 2021-03-17 | 2.504 | 26,595,721 | -59,170 | 0.11% | 66,604,519 |
| 2021-03-18 | 2021-03-16 | 2.641 | 26,654,891 | +1,048,827 | 0.11% | 70,383,601 |
| 2021-03-17 | 2021-03-15 | 2.410 | 25,606,064 | -303,482 | 0.11% | 61,711,299 |
| 2021-03-16 | 2021-03-12 | 2.494 | 25,909,546 | -1,546,996 | 0.11% | 64,614,619 |
| 2021-03-15 | 2021-03-11 | 2.536 | 27,456,542 | -205,184 | 0.11% | 69,623,401 |
| 2021-03-12 | 2021-03-10 | 2.389 | 27,661,726 | -1,030,694 | 0.12% | 66,085,800 |
| 2021-03-11 | 2021-03-09 | 2.284 | 28,692,420 | +578,334 | 0.12% | 65,541,700 |
| 2021-03-10 | 2021-03-08 | 2.242 | 28,114,086 | +4,541,734 | 0.12% | 63,042,260 |
| 2021-03-09 | 2021-03-05 | 3.018 | 23,572,352 | -114,522 | 0.10% | 71,135,999 |
| 2021-03-08 | 2021-03-04 | 3.102 | 23,686,874 | +2,440,263 | 0.10% | 73,467,200 |
| 2021-03-05 | 2021-03-03 | 3.385 | 21,246,611 | -161,284 | 0.09% | 71,909,491 |
| 2021-03-04 | 2021-03-02 | 3.091 | 21,407,895 | -3,006,191 | 0.09% | 66,174,400 |
| 2021-03-03 | 2021-03-01 | 3.206 | 24,414,086 | +3,282,951 | 0.10% | 78,280,921 |
| 2021-03-02 | 2021-02-26 | 2.986 | 21,131,135 | -79,210 | 0.09% | 63,104,701 |
| 2021-03-01 | 2021-02-25 | 2.892 | 21,210,345 | -12,521,978 | 0.09% | 61,340,999 |
| 2021-02-26 | 2021-02-24 | 2.483 | 33,732,323 | -598,375 | 0.14% | 83,770,021 |
| 2021-02-25 | 2021-02-23 | 2.903 | 34,330,698 | -236,678 | 0.14% | 99,645,211 |
| 2021-02-24 | 2021-02-22 | 2.944 | 34,567,376 | -221,408 | 0.14% | 101,781,011 |
| 2021-02-23 | 2021-02-19 | 3.238 | 34,788,784 | -987,748 | 0.15% | 112,639,770 |
| 2021-02-22 | 2021-02-18 | 3.185 | 35,776,532 | -13,232,011 | 0.15% | 113,963,519 |
| 2021-02-19 | 2021-02-17 | 3.688 | 49,008,543 | +1,101,316 | 0.20% | 180,762,560 |
| 2021-02-18 | 2021-02-16 | 3.678 | 47,907,227 | +2,178,772 | 0.20% | 176,198,488 |
| 2021-02-17 | 2021-02-11 | 3.825 | 45,728,455 | +7,997,422 | 0.19% | 174,893,400 |
| 2021-02-16 | 2021-02-09 | 3.919 | 37,731,033 | +5,058,989 | 0.16% | 147,864,638 |
| 2021-02-10 | 2021-02-08 | 3.332 | 32,672,044 | -194,687 | 0.14% | 108,867,300 |
| 2021-02-09 | 2021-02-05 | 3.343 | 32,866,731 | -391,282 | 0.14% | 109,860,412 |
| 2021-02-08 | 2021-02-04 | 3.416 | 33,258,013 | +955 | 0.14% | 113,607,742 |
| 2021-02-05 | 2021-02-03 | 3.060 | 33,257,058 | +5,184,009 | 0.14% | 101,756,160 |
| 2021-02-04 | 2021-02-02 | 3.144 | 28,073,049 | -3,249,549 | 0.12% | 88,247,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 31,322,598 | -1,527,909 | 0.13% | 72,534,409 |
| 2021-02-02 | 2021-01-29 | 2.515 | 32,850,507 | +801,651 | 0.14% | 82,612,801 |
| 2021-02-01 | 2021-01-28 | 2.326 | 32,048,856 | -2,030,849 | 0.13% | 74,552,040 |
| 2021-01-29 | 2021-01-27 | 2.588 | 34,079,705 | -421,821 | 0.14% | 88,203,701 |
| 2021-01-28 | 2021-01-26 | 2.777 | 34,501,526 | +773,021 | 0.14% | 95,802,801 |
| 2021-01-27 | 2021-01-25 | 2.693 | 33,728,505 | -283,441 | 0.14% | 90,828,939 |
| 2021-01-26 | 2021-01-22 | 2.096 | 34,011,946 | +503,895 | 0.14% | 71,278,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 33,508,051 | -328,295 | 0.14% | 71,275,330 |
| 2021-01-22 | 2021-01-20 | 2.022 | 33,836,346 | +261,491 | 0.14% | 68,428,149 |
| 2021-01-21 | 2021-01-19 | 1.970 | 33,574,855 | -4,370,906 | 0.14% | 66,140,279 |
| 2021-01-20 | 2021-01-18 | 1.781 | 37,945,761 | +2,991,875 | 0.19% | 67,593,699 |
| 2021-01-19 | 2021-01-15 | 1.446 | 34,953,886 | -1,985,994 | 0.17% | 50,543,880 |
| 2021-01-18 | 2021-01-14 | 1.488 | 36,939,880 | +8,377,251 | 0.18% | 54,963,939 |
| 2021-01-15 | 2021-01-13 | 1.289 | 28,562,629 | -2,396,363 | 0.14% | 36,812,670 |
| 2021-01-14 | 2021-01-12 | 1.341 | 30,958,992 | +1,064,096 | 0.15% | 41,523,199 |
| 2021-01-13 | 2021-01-11 | 1.383 | 29,894,896 | +218,545 | 0.15% | 41,349,000 |
| 2021-01-12 | 2021-01-08 | 1.540 | 29,676,351 | -808,331 | 0.15% | 45,711,120 |
| 2021-01-11 | 2021-01-07 | 1.530 | 30,484,682 | -1,750,271 | 0.15% | 46,636,780 |
| 2021-01-08 | 2021-01-06 | 1.268 | 32,234,953 | +2,215,037 | 0.16% | 40,870,170 |
| 2021-01-07 | 2021-01-05 | 1.289 | 30,019,916 | +1,358,989 | 0.15% | 38,690,880 |
| 2021-01-06 | 2021-01-04 | 1.362 | 28,660,927 | -814,057 | 0.14% | 39,041,601 |
| 2021-01-05 | 2020-12-31 | 1.289 | 29,474,984 | +1,259,737 | 0.15% | 37,988,550 |
| 2021-01-04 | 2020-12-29 | 1.394 | 28,215,247 | -4,789,864 | 0.14% | 39,321,450 |
| 2020-12-30 | 2020-12-28 | 1.530 | 33,005,111 | -29,584 | 0.16% | 50,492,640 |
| 2020-12-29 | 2020-12-24 | 1.477 | 33,034,695 | +5,698,401 | 0.16% | 48,807,149 |
| 2020-12-28 | 2020-12-22 | 1.373 | 27,336,294 | +2,163,503 | 0.14% | 37,523,640 |
| 2020-12-23 | 2020-12-21 | 1.561 | 25,172,791 | -6,821,667 | 0.12% | 39,301,730 |
| 2020-12-22 | 2020-12-18 | 1.593 | 31,994,458 | +1,260,691 | 0.16% | 50,958,000 |
| 2020-12-21 | 2020-12-17 | 1.540 | 30,733,767 | +1,114,677 | 0.15% | 47,339,881 |
| 2020-12-18 | 2020-12-16 | 1.394 | 29,619,090 | +2,437,400 | 0.15% | 41,277,880 |
| 2020-12-17 | 2020-12-15 | 1.341 | 27,181,690 | +751,071 | 0.13% | 36,456,960 |
| 2020-12-16 | 2020-12-14 | 1.174 | 26,430,619 | +3,435,646 | 0.13% | 31,018,399 |
| 2020-12-15 | 2020-12-11 | 1.153 | 22,994,973 | +6,800,671 | 0.11% | 26,504,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 16,194,302 | -240,495 | 0.08% | 16,290,240 |
| 2020-12-11 | 2020-12-09 | 0.974 | 16,434,797 | +1,154,759 | 0.08% | 16,015,530 |
| 2020-12-10 | 2020-12-08 | 1.142 | 15,280,038 | +3,150,297 | 0.08% | 17,451,990 |
| 2020-12-09 | 2020-12-07 | 1.174 | 12,129,741 | -638,457 | 0.06% | 14,235,200 |
| 2020-12-08 | 2020-12-04 | 0.943 | 12,768,198 | -1,909 | 0.06% | 12,041,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 12,770,107 | +105,932 | 0.06% | 12,042,900 |
| 2020-12-04 | 2020-12-02 | 0.922 | 12,664,175 | +6,225,201 | 0.06% | 11,677,600 |
| 2020-12-03 | 2020-12-01 | 0.943 | 6,438,974 | +166,056 | 0.03% | 6,072,300 |
| 2020-12-02 | 2020-11-30 | 0.828 | 6,272,918 | -403,688 | 0.03% | 5,192,670 |
| 2020-12-01 | 2020-11-27 | 0.618 | 6,676,606 | +712,896 | 0.03% | 4,127,640 |
| 2020-11-30 | 2020-11-26 | 0.681 | 5,963,710 | +638,458 | 0.03% | 4,061,850 |
| 2020-11-27 | 2020-11-25 | 0.713 | 5,325,252 | +761,568 | 0.03% | 3,794,400 |
| 2020-11-26 | 2020-11-24 | 0.733 | 4,563,684 | +274,852 | 0.02% | 3,347,400 |
| 2020-11-23 | 2020-11-19 | 0.513 | 4,288,832 | -28,630 | 0.02% | 2,202,060 |
| 2020-11-20 | 2020-11-18 | 0.503 | 4,317,462 | -1,030,694 | 0.02% | 2,171,520 |
| 2020-11-17 | 2020-11-13 | 0.466 | 5,348,156 | +76,347 | 0.03% | 2,493,780 |
| 2020-11-16 | 2020-11-12 | 0.466 | 5,271,809 | -124,065 | 0.03% | 2,458,180 |
| 2020-11-13 | 2020-11-11 | 0.440 | 5,395,874 | -28,630 | 0.03% | 2,374,680 |
| 2020-11-12 | 2020-11-10 | 0.451 | 5,424,504 | +954,346 | 0.03% | 2,444,120 |
| 2020-10-27 | 2020-10-22 | 0.393 | 4,470,158 | -381,738 | 0.02% | 1,756,500 |
| 2020-10-23 | 2020-10-21 | 0.430 | 4,851,896 | +381,738 | 0.02% | 2,084,440 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,470,158 | -10,498 | 0.02% | 1,569,140 |
| 2020-10-19 | 2020-10-15 | 0.377 | 4,480,656 | -286,304 | 0.02% | 1,690,200 |
| 2020-10-16 | 2020-10-14 | 0.398 | 4,766,960 | +29,585 | 0.02% | 1,898,100 |
| 2020-10-15 | 2020-10-12 | 0.414 | 4,737,375 | +300,619 | 0.02% | 1,960,780 |
| 2020-10-14 | 2020-10-09 | 0.435 | 4,436,756 | +2,863 | 0.02% | 1,929,335 |
| 2020-10-12 | 2020-10-08 | 0.477 | 4,433,893 | +933,351 | 0.02% | 2,113,930 |
| 2020-10-09 | 2020-10-07 | 0.430 | 3,500,542 | +95,435 | 0.02% | 1,503,880 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,405,107 | +1,493,551 | 0.02% | 1,302,320 |
| 2020-09-16 | 2020-09-14 | 0.314 | 1,911,556 | -76,347 | 0.01% | 600,900 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,987,903 | +9,543 | 0.01% | 572,825 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,978,360 | +76,348 | 0.01% | 652,995 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,902,012 | -76,348 | 0.01% | 637,760 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,978,360 | -19,087 | 0.01% | 663,360 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,997,447 | +95,435 | 0.01% | 648,830 |
| 2020-08-17 | 2020-08-13 | 0.320 | 1,902,012 | +9,543 | 0.01% | 607,865 |
| 2020-08-12 | 2020-08-10 | 0.299 | 1,892,469 | -95,434 | 0.01% | 565,155 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,987,903 | +95,434 | 0.01% | 614,485 |
| 2020-08-10 | 2020-08-06 | 0.309 | 1,892,469 | -286,303 | 0.01% | 584,985 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,178,772 | +190,869 | 0.01% | 604,995 |
| 2020-08-06 | 2020-08-04 | 0.267 | 1,987,903 | -381,739 | 0.01% | 531,165 |
| 2020-08-05 | 2020-08-03 | 0.262 | 2,369,642 | +439,000 | 0.01% | 620,750 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,930,642 | -391,282 | 0.01% | 455,175 |
| 2020-07-16 | 2020-07-14 | 0.248 | 2,321,924 | -190,870 | 0.01% | 576,621 |
| 2020-07-15 | 2020-07-13 | 0.251 | 2,512,794 | -424,684 | 0.01% | 631,920 |
| 2020-07-14 | 2020-07-10 | 0.250 | 2,937,478 | -286,304 | 0.01% | 735,642 |
| 2020-07-13 | 2020-07-09 | 0.261 | 3,223,782 | -12,406 | 0.02% | 841,122 |
| 2020-07-10 | 2020-07-08 | 0.243 | 3,236,188 | -187,052 | 0.02% | 786,712 |
| 2020-07-09 | 2020-07-07 | 0.243 | 3,423,240 | +719,577 | 0.02% | 832,184 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,703,663 | -190,869 | 0.01% | 648,757 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,894,532 | -28,631 | 0.02% | 685,458 |
| 2020-06-17 | 2020-06-15 | 0.254 | 2,923,163 | -905,674 | 0.02% | 741,246 |
| 2020-06-16 | 2020-06-12 | 0.260 | 3,828,837 | +38,174 | 0.02% | 994,976 |
| 2020-06-11 | 2020-06-09 | 0.283 | 3,790,663 | -114,522 | 0.02% | 1,072,440 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,905,185 | -190,869 | 0.02% | 1,006,632 |
| 2020-06-09 | 2020-06-05 | 0.272 | 4,096,054 | -248,130 | 0.02% | 1,115,920 |
| 2020-06-08 | 2020-06-04 | 0.247 | 4,344,184 | +629,868 | 0.02% | 1,074,272 |
| 2020-06-05 | 2020-06-03 | 0.243 | 3,714,316 | -286,303 | 0.02% | 902,944 |
| 2020-06-04 | 2020-06-02 | 0.250 | 4,000,619 | +286,303 | 0.02% | 1,001,888 |
| 2020-05-26 | 2020-05-22 | 0.236 | 3,714,316 | -28,630 | 0.02% | 875,700 |
| 2020-05-25 | 2020-05-21 | 0.249 | 3,742,946 | -572,608 | 0.02% | 933,436 |
| 2020-05-22 | 2020-05-20 | 0.260 | 4,315,554 | +57,261 | 0.02% | 1,121,456 |
| 2020-05-18 | 2020-05-14 | 0.233 | 4,258,293 | -9,543 | 0.02% | 990,564 |
| 2020-05-12 | 2020-05-08 | 0.255 | 4,267,836 | -114,522 | 0.02% | 1,086,696 |
| 2020-04-29 | 2020-04-27 | 0.238 | 4,382,358 | -20,041 | 0.02% | 1,042,384 |
| 2020-04-23 | 2020-04-21 | 0.236 | 4,402,399 | +38,174 | 0.02% | 1,037,925 |
| 2020-04-17 | 2020-04-15 | 0.250 | 4,364,225 | -286,304 | 0.02% | 1,092,947 |
| 2020-04-16 | 2020-04-14 | 0.251 | 4,650,529 | +209,956 | 0.02% | 1,169,520 |
| 2020-04-15 | 2020-04-09 | 0.262 | 4,440,573 | -238,587 | 0.02% | 1,163,250 |
| 2020-04-03 | 2020-04-01 | 0.248 | 4,679,160 | +620,325 | 0.02% | 1,162,011 |
| 2020-03-31 | 2020-03-27 | 0.267 | 4,058,835 | -248,130 | 0.02% | 1,084,515 |
| 2020-03-30 | 2020-03-26 | 0.260 | 4,306,965 | +95,435 | 0.02% | 1,119,224 |
| 2020-03-24 | 2020-03-20 | 0.267 | 4,211,530 | -47,717 | 0.02% | 1,125,315 |
| 2020-03-17 | 2020-03-13 | 0.335 | 4,259,247 | -381,739 | 0.02% | 1,428,160 |
| 2020-03-16 | 2020-03-12 | 0.351 | 4,640,986 | +95,435 | 0.02% | 1,629,105 |
| 2020-03-13 | 2020-03-11 | 0.382 | 4,545,551 | +286,304 | 0.02% | 1,738,495 |
| 2020-03-12 | 2020-03-10 | 0.388 | 4,259,247 | -381,739 | 0.02% | 1,651,310 |
| 2020-03-11 | 2020-03-09 | 0.382 | 4,640,986 | +114,522 | 0.02% | 1,774,995 |
| 2020-03-04 | 2020-03-02 | 0.388 | 4,526,464 | -286,304 | 0.02% | 1,754,910 |
| 2020-03-03 | 2020-02-28 | 0.388 | 4,812,768 | +152,695 | 0.03% | 1,865,910 |
| 2020-03-02 | 2020-02-27 | 0.409 | 4,660,073 | +114,522 | 0.02% | 1,904,370 |
| 2020-02-28 | 2020-02-26 | 0.414 | 4,545,551 | +286,304 | 0.02% | 1,881,385 |
| 2020-02-27 | 2020-02-25 | 0.398 | 4,259,247 | -400,826 | 0.02% | 1,695,940 |
| 2020-02-25 | 2020-02-21 | 0.419 | 4,660,073 | +171,783 | 0.02% | 1,953,200 |
| 2020-02-24 | 2020-02-20 | 0.430 | 4,488,290 | -38,174 | 0.02% | 1,928,230 |
| 2020-02-19 | 2020-02-17 | 0.414 | 4,526,464 | +229,043 | 0.02% | 1,873,485 |
| 2020-02-18 | 2020-02-14 | 0.409 | 4,297,421 | -477,173 | 0.02% | 1,756,170 |
| 2020-02-17 | 2020-02-13 | 0.430 | 4,774,594 | +458,086 | 0.03% | 2,051,230 |
| 2020-02-14 | 2020-02-12 | 0.456 | 4,316,508 | +20,041 | 0.02% | 1,967,505 |
| 2020-02-13 | 2020-02-11 | 0.414 | 4,296,467 | -76,348 | 0.02% | 1,778,290 |
| 2020-02-04 | 2020-01-31 | 0.314 | 4,372,815 | +76,348 | 0.02% | 1,374,600 |
| 2020-01-30 | 2020-01-24 | 0.372 | 4,296,467 | +104,978 | 0.02% | 1,598,210 |
| 2020-01-20 | 2020-01-16 | 0.398 | 4,191,489 | +95,435 | 0.02% | 1,668,960 |
| 2020-01-15 | 2020-01-13 | 0.393 | 4,096,054 | -33,402 | 0.02% | 1,609,500 |
| 2020-01-08 | 2020-01-06 | 0.356 | 4,129,456 | +85,891 | 0.02% | 1,471,180 |
| 2020-01-07 | 2020-01-03 | 0.346 | 4,043,565 | -381,739 | 0.02% | 1,398,210 |
| 2020-01-06 | 2020-01-02 | 0.320 | 4,425,304 | +381,739 | 0.02% | 1,414,285 |
| 2020-01-03 | 2019-12-31 | 0.309 | 4,043,565 | -954,346 | 0.02% | 1,249,915 |
| 2019-12-19 | 2019-12-17 | 0.330 | 4,997,911 | -76,348 | 0.03% | 1,649,655 |
| 2019-11-28 | 2019-11-26 | 0.257 | 5,074,259 | -28,630 | 0.03% | 1,302,665 |
| 2019-11-25 | 2019-11-21 | 0.249 | 5,102,889 | -133,609 | 0.03% | 1,272,586 |
| 2019-11-20 | 2019-11-18 | 0.283 | 5,236,498 | +76,348 | 0.03% | 1,481,490 |
| 2019-11-01 | 2019-10-30 | 0.330 | 5,160,150 | +133,608 | 0.03% | 1,703,205 |
| 2019-09-17 | 2019-09-13 | 0.372 | 5,026,542 | +95,435 | 0.03% | 1,869,785 |
| 2019-09-16 | 2019-09-12 | 0.382 | 4,931,107 | -38,174 | 0.03% | 1,885,955 |
| 2019-09-04 | 2019-09-02 | 0.320 | 4,969,281 | -95,435 | 0.03% | 1,588,135 |
| 2019-08-20 | 2019-08-16 | 0.320 | 5,064,716 | +9,544 | 0.03% | 1,618,635 |
| 2019-08-15 | 2019-08-13 | 0.346 | 5,055,172 | -104,978 | 0.03% | 1,748,010 |
| 2019-08-08 | 2019-08-06 | 0.409 | 5,160,150 | -477,173 | 0.03% | 2,108,730 |
| 2019-07-30 | 2019-07-26 | 0.482 | 5,637,323 | +108,795 | 0.03% | 2,717,220 |
| 2019-07-26 | 2019-07-24 | 0.472 | 5,528,528 | +101,161 | 0.03% | 2,606,850 |
| 2019-07-09 | 2019-07-05 | 0.456 | 5,427,367 | -954,346 | 0.03% | 2,473,845 |
| 2019-07-05 | 2019-07-03 | 0.456 | 6,381,713 | -95,435 | 0.03% | 2,908,845 |
| 2019-06-24 | 2019-06-20 | 0.456 | 6,477,148 | +954,346 | 0.03% | 2,952,345 |
| 2019-05-24 | 2019-05-22 | 0.503 | 5,522,802 | +95,435 | 0.03% | 2,777,760 |
| 2019-05-23 | 2019-05-21 | 0.503 | 5,427,367 | +95,434 | 0.03% | 2,729,760 |
| 2019-05-08 | 2019-05-06 | 0.534 | 5,331,933 | +19,087 | 0.03% | 2,849,370 |
| 2019-04-30 | 2019-04-26 | 0.555 | 5,312,846 | +38,174 | 0.03% | 2,950,510 |
| 2019-03-11 | 2019-03-07 | 0.692 | 5,274,672 | -286,304 | 0.03% | 3,647,820 |
| 2019-03-08 | 2019-03-06 | 0.692 | 5,560,976 | +381,739 | 0.03% | 3,845,820 |
| 2019-03-01 | 2019-02-27 | 0.723 | 5,179,237 | +898,994 | 0.03% | 3,744,630 |
| 2019-02-28 | 2019-02-26 | 0.775 | 4,280,243 | +190,869 | 0.02% | 3,318,900 |
| 2019-02-27 | 2019-02-25 | 0.817 | 4,089,374 | -668,042 | 0.02% | 3,342,300 |
| 2019-02-25 | 2019-02-21 | 0.786 | 4,757,416 | -286,304 | 0.03% | 3,738,750 |
| 2019-02-22 | 2019-02-20 | 0.754 | 5,043,720 | -1,049,781 | 0.03% | 3,805,200 |
| 2019-02-21 | 2019-02-19 | 0.733 | 6,093,501 | +1,049,781 | 0.03% | 4,469,500 |
| 2019-02-20 | 2019-02-18 | 0.754 | 5,043,720 | +477,173 | 0.03% | 3,805,200 |
| 2019-02-18 | 2019-02-14 | 0.702 | 4,566,547 | -954,346 | 0.03% | 3,205,950 |
| 2019-02-14 | 2019-02-12 | 0.702 | 5,520,893 | +1,145,215 | 0.03% | 3,875,950 |
| 2019-02-12 | 2019-02-08 | 0.671 | 4,375,678 | +95,435 | 0.03% | 2,934,400 |
| 2019-02-11 | 2019-02-04 | 0.702 | 4,280,243 | -95,435 | 0.02% | 3,004,950 |
| 2019-02-08 | 2019-01-31 | 0.650 | 4,375,678 | -190,869 | 0.03% | 2,842,700 |
| 2019-02-01 | 2019-01-30 | 0.587 | 4,566,547 | +190,869 | 0.03% | 2,679,600 |
| 2019-01-29 | 2019-01-25 | 0.566 | 4,375,678 | +190,870 | 0.03% | 2,475,900 |
| 2019-01-21 | 2019-01-17 | 0.545 | 4,184,808 | -286,304 | 0.02% | 2,280,200 |
| 2019-01-18 | 2019-01-16 | 0.524 | 4,471,112 | +286,304 | 0.03% | 2,342,500 |
| 2019-01-15 | 2019-01-11 | 0.519 | 4,184,808 | -286,304 | 0.02% | 2,170,575 |
| 2019-01-14 | 2019-01-10 | 0.519 | 4,471,112 | +286,304 | 0.03% | 2,319,075 |
| 2019-01-02 | 2018-12-27 | 0.508 | 4,184,808 | +13,361 | 0.02% | 2,126,725 |
| 2018-12-10 | 2018-12-06 | 0.545 | 4,171,447 | -124,065 | 0.02% | 2,272,920 |
| 2018-11-23 | 2018-11-21 | 0.587 | 4,295,512 | +124,065 | 0.02% | 2,520,560 |
| 2018-11-16 | 2018-11-14 | 0.545 | 4,171,447 | +190,869 | 0.02% | 2,272,920 |
| 2018-11-07 | 2018-11-05 | 0.597 | 3,980,578 | -76,348 | 0.02% | 2,377,470 |
| 2018-10-16 | 2018-10-12 | 0.508 | 4,056,926 | +76,348 | 0.02% | 2,061,735 |
| 2018-10-05 | 2018-10-03 | 0.566 | 3,980,578 | -954,346 | 0.02% | 2,252,340 |
| 2018-09-10 | 2018-09-06 | 0.608 | 4,934,924 | -1,909 | 0.03% | 2,999,180 |
| 2018-09-07 | 2018-09-05 | 0.576 | 4,936,833 | -1,908,693 | 0.03% | 2,845,150 |
| 2018-09-05 | 2018-09-03 | 0.618 | 6,845,526 | +2,292,340 | 0.04% | 4,232,070 |
| 2018-09-04 | 2018-08-31 | 0.555 | 4,553,186 | -47,717 | 0.03% | 2,528,630 |
| 2018-08-17 | 2018-08-15 | 0.534 | 4,600,903 | -95,435 | 0.03% | 2,458,710 |
| 2018-08-16 | 2018-08-14 | 0.555 | 4,696,338 | -238,586 | 0.03% | 2,608,130 |
| 2018-08-09 | 2018-08-07 | 0.639 | 4,934,924 | +9,543 | 0.03% | 3,154,310 |
| 2018-08-06 | 2018-08-02 | 0.702 | 4,925,381 | -38,174 | 0.03% | 3,457,870 |
| 2018-08-03 | 2018-08-01 | 0.723 | 4,963,555 | -19,087 | 0.03% | 3,588,690 |
| 2018-07-31 | 2018-07-27 | 0.733 | 4,982,642 | -2,863 | 0.03% | 3,654,700 |
| 2018-07-27 | 2018-07-25 | 0.765 | 4,985,505 | +19,087 | 0.03% | 3,813,520 |
| 2018-07-23 | 2018-07-19 | 0.692 | 4,966,418 | +47,717 | 0.03% | 3,434,640 |
| 2018-07-12 | 2018-07-10 | 0.723 | 4,918,701 | +20,042 | 0.03% | 3,556,260 |
| 2018-07-10 | 2018-07-06 | 0.702 | 4,898,659 | +11,452 | 0.03% | 3,439,110 |
| 2018-07-06 | 2018-07-04 | 0.713 | 4,887,207 | -38,174 | 0.03% | 3,482,280 |
| 2018-06-27 | 2018-06-25 | 0.796 | 4,925,381 | +19,087 | 0.03% | 3,922,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,906,294 | +3,040,547 | 0.03% | 4,267,030 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,865,747 | +66,804 | 0.01% | 1,485,800 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,798,943 | -725,303 | 0.01% | 1,489,150 |
| 2018-06-05 | 2018-06-01 | 0.912 | 2,524,246 | -59,169 | 0.01% | 2,301,150 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,583,415 | +381,738 | 0.01% | 2,355,090 |
| 2018-05-28 | 2018-05-24 | 0.985 | 2,201,677 | -3,865,102 | 0.01% | 2,168,580 |
| 2018-05-08 | 2018-05-04 | 0.995 | 6,066,779 | -6,966,728 | 0.03% | 6,039,150 |
| 2018-05-07 | 2018-05-03 | 1.027 | 13,033,507 | -2,863,039 | 0.07% | 13,383,860 |
| 2018-05-04 | 2018-05-02 | 1.006 | 15,896,546 | +954,347 | 0.09% | 15,990,720 |
| 2018-05-03 | 2018-04-30 | 1.027 | 14,942,199 | -104,978 | 0.08% | 15,343,860 |
| 2018-05-02 | 2018-04-27 | 1.006 | 15,047,177 | -811,195 | 0.08% | 15,136,320 |
| 2018-04-30 | 2018-04-26 | 1.006 | 15,858,372 | +381,739 | 0.09% | 15,952,320 |
| 2018-04-27 | 2018-04-25 | 1.027 | 15,476,633 | -95,435 | 0.09% | 15,892,660 |
| 2018-04-25 | 2018-04-23 | 1.058 | 15,572,068 | -83,982 | 0.09% | 16,480,170 |
| 2018-04-24 | 2018-04-20 | 1.027 | 15,656,050 | +143,152 | 0.09% | 16,076,900 |
| 2018-04-23 | 2018-04-19 | 1.027 | 15,512,898 | +47,717 | 0.09% | 15,929,900 |
| 2018-04-20 | 2018-04-18 | 0.995 | 15,465,181 | +486,717 | 0.09% | 15,394,750 |
| 2018-04-17 | 2018-04-13 | 1.058 | 14,978,464 | +95,434 | 0.08% | 15,851,950 |
| 2018-04-16 | 2018-04-12 | 1.079 | 14,883,030 | -85,891 | 0.08% | 16,062,850 |
| 2018-04-13 | 2018-04-11 | 1.058 | 14,968,921 | +114,522 | 0.08% | 15,841,850 |
| 2018-04-12 | 2018-04-10 | 1.058 | 14,854,399 | +361,697 | 0.08% | 15,720,650 |
| 2018-04-11 | 2018-04-09 | 1.037 | 14,492,702 | +211,865 | 0.08% | 15,034,140 |
| 2018-04-10 | 2018-04-06 | 1.006 | 14,280,837 | +95,434 | 0.08% | 14,365,440 |
| 2018-04-09 | 2018-04-04 | 1.006 | 14,185,403 | -19,087 | 0.08% | 14,269,440 |
| 2018-04-04 | 2018-03-29 | 1.016 | 14,204,490 | +190,870 | 0.08% | 14,437,480 |
| 2018-04-03 | 2018-03-28 | 1.027 | 14,013,620 | +95,434 | 0.08% | 14,390,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 13,918,186 | -19,087 | 0.08% | 15,021,520 |
| 2018-03-27 | 2018-03-23 | 1.006 | 13,937,273 | +124,065 | 0.08% | 14,019,840 |
| 2018-03-26 | 2018-03-22 | 1.069 | 13,813,208 | +38,174 | 0.08% | 14,763,480 |
| 2018-03-23 | 2018-03-21 | 1.100 | 13,775,034 | +1,240,650 | 0.08% | 15,155,700 |
| 2018-03-22 | 2018-03-20 | 1.111 | 12,534,384 | +1,403,844 | 0.07% | 13,922,040 |
| 2018-03-20 | 2018-03-16 | 1.195 | 11,130,540 | +23,858 | 0.06% | 13,295,820 |
| 2018-03-19 | 2018-03-15 | 1.236 | 11,106,682 | +2,633,042 | 0.06% | 13,732,840 |
| 2018-03-14 | 2018-03-12 | 1.278 | 8,473,640 | +992,520 | 0.05% | 10,832,380 |
| 2018-03-13 | 2018-03-09 | 1.289 | 7,481,120 | +1,030,694 | 0.04% | 9,641,970 |
| 2018-03-12 | 2018-03-08 | 1.236 | 6,450,426 | +28,630 | 0.04% | 7,975,620 |
| 2018-03-08 | 2018-03-06 | 1.289 | 6,421,796 | +2,863,039 | 0.04% | 8,276,670 |
| 2018-03-05 | 2018-03-01 | 1.268 | 3,558,757 | -1,049,781 | 0.02% | 4,512,090 |
| 2018-02-28 | 2018-02-26 | 1.320 | 4,608,538 | +95,435 | 0.03% | 6,084,540 |
| 2018-02-27 | 2018-02-23 | 1.362 | 4,513,103 | -66,805 | 0.03% | 6,147,699 |
| 2018-02-26 | 2018-02-22 | 1.394 | 4,579,908 | +190,870 | 0.03% | 6,382,670 |
| 2018-02-23 | 2018-02-21 | 1.352 | 4,389,038 | +28,630 | 0.02% | 5,932,709 |
| 2018-02-20 | 2018-02-13 | 1.257 | 4,360,408 | -9,543 | 0.02% | 5,482,800 |
| 2018-02-14 | 2018-02-12 | 1.205 | 4,369,951 | +344,519 | 0.02% | 5,265,849 |
| 2018-02-13 | 2018-02-09 | 1.215 | 4,025,432 | -186,098 | 0.02% | 4,892,879 |
| 2018-02-12 | 2018-02-08 | 1.278 | 4,211,530 | -2,853,495 | 0.02% | 5,383,860 |
| 2018-02-09 | 2018-02-07 | 1.289 | 7,065,025 | -2,857,313 | 0.04% | 9,105,690 |
| 2018-02-08 | 2018-02-06 | 1.257 | 9,922,338 | -764,431 | 0.06% | 12,476,400 |
| 2018-02-07 | 2018-02-05 | 1.362 | 10,686,769 | -95,435 | 0.06% | 14,557,400 |
| 2018-02-05 | 2018-02-01 | 1.404 | 10,782,204 | +954,346 | 0.06% | 15,139,320 |
| 2018-02-02 | 2018-01-31 | 1.415 | 9,827,858 | +954,347 | 0.06% | 13,902,300 |
| 2018-02-01 | 2018-01-30 | 1.415 | 8,873,511 | -954,347 | 0.05% | 12,552,299 |
| 2018-01-31 | 2018-01-29 | 1.394 | 9,827,858 | -113,567 | 0.06% | 13,696,340 |
| 2018-01-30 | 2018-01-26 | 1.341 | 9,941,425 | +1,894,377 | 0.06% | 13,333,760 |
| 2018-01-26 | 2018-01-24 | 1.394 | 8,047,048 | +785,427 | 0.05% | 11,214,561 |
| 2018-01-23 | 2018-01-19 | 1.456 | 7,261,621 | +201,367 | 0.04% | 10,576,511 |
| 2018-01-19 | 2018-01-17 | 1.446 | 7,060,254 | +2,438,355 | 0.04% | 10,209,241 |
| 2018-01-18 | 2018-01-16 | 1.477 | 4,621,899 | +51,535 | 0.03% | 6,828,630 |
| 2018-01-17 | 2018-01-15 | 1.498 | 4,570,364 | +400,825 | 0.03% | 6,848,270 |
| 2018-01-16 | 2018-01-12 | 1.551 | 4,169,539 | -12,062,936 | 0.02% | 6,466,120 |
| 2018-01-10 | 2018-01-08 | 1.477 | 16,232,475 | +19,087 | 0.09% | 23,982,689 |
| 2018-01-09 | 2018-01-05 | 1.467 | 16,213,388 | +448,542 | 0.09% | 23,784,599 |
| 2018-01-08 | 2018-01-04 | 1.467 | 15,764,846 | +662,317 | 0.09% | 23,126,600 |
| 2018-01-05 | 2018-01-03 | 1.540 | 15,102,529 | +286,303 | 0.09% | 23,262,749 |
| 2018-01-02 | 2017-12-28 | 1.467 | 14,816,226 | -76,347 | 0.08% | 21,735,001 |
| 2017-12-29 | 2017-12-27 | 1.467 | 14,892,573 | -1,955,456 | 0.08% | 21,847,000 |
| 2017-12-28 | 2017-12-22 | 1.446 | 16,848,029 | -3,817 | 0.09% | 24,362,520 |
| 2017-12-27 | 2017-12-21 | 1.415 | 16,851,846 | -501,032 | 0.09% | 23,838,300 |
| 2017-12-15 | 2017-12-13 | 1.352 | 17,352,878 | -232,860 | 0.10% | 23,456,070 |
| 2017-12-12 | 2017-12-08 | 1.320 | 17,585,738 | -563,065 | 0.10% | 23,218,020 |
| 2017-12-08 | 2017-12-06 | 1.247 | 18,148,803 | +702,399 | 0.10% | 22,630,230 |
| 2017-12-06 | 2017-12-04 | 1.320 | 17,446,404 | +99,252 | 0.10% | 23,034,060 |
| 2017-12-04 | 2017-11-30 | 1.320 | 17,347,152 | -40,082 | 0.10% | 22,903,020 |
| 2017-12-01 | 2017-11-29 | 1.362 | 17,387,234 | +47,717 | 0.10% | 23,684,700 |
| 2017-11-30 | 2017-11-28 | 1.383 | 17,339,517 | +982,977 | 0.10% | 23,983,080 |
| 2017-11-29 | 2017-11-27 | 1.331 | 16,356,540 | -28,631 | 0.09% | 21,766,529 |
| 2017-11-28 | 2017-11-24 | 1.488 | 16,385,171 | +66,804 | 0.09% | 24,379,980 |
| 2017-11-27 | 2017-11-23 | 1.488 | 16,318,367 | -1,044,054 | 0.09% | 24,280,581 |
| 2017-11-24 | 2017-11-22 | 1.488 | 17,362,421 | +337,838 | 0.10% | 25,834,059 |
| 2017-11-23 | 2017-11-21 | 1.498 | 17,024,583 | +319,706 | 0.10% | 25,509,770 |
| 2017-11-22 | 2017-11-20 | 1.561 | 16,704,877 | -38,174 | 0.09% | 26,080,960 |
| 2017-11-21 | 2017-11-17 | 1.477 | 16,743,051 | +186,098 | 0.09% | 24,737,041 |
| 2017-11-20 | 2017-11-16 | 1.572 | 16,556,953 | +14,315 | 0.09% | 26,023,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 16,542,638 | +963,890 | 0.09% | 25,307,640 |
| 2017-11-16 | 2017-11-14 | 1.614 | 15,578,748 | +153,650 | 0.09% | 25,138,960 |
| 2017-11-15 | 2017-11-13 | 1.561 | 15,425,098 | +227,134 | 0.09% | 24,082,869 |
| 2017-11-14 | 2017-11-10 | 1.509 | 15,197,964 | -606,010 | 0.09% | 22,932,000 |
| 2017-11-13 | 2017-11-09 | 1.446 | 15,803,974 | +38,174 | 0.09% | 22,852,800 |
| 2017-11-08 | 2017-11-06 | 1.477 | 15,765,800 | -710,988 | 0.09% | 23,293,200 |
| 2017-11-07 | 2017-11-03 | 1.404 | 16,476,788 | +315,889 | 0.09% | 23,135,100 |
| 2017-11-06 | 2017-11-02 | 1.383 | 16,160,899 | -3,378,386 | 0.09% | 22,352,879 |
| 2017-11-03 | 2017-11-01 | 1.394 | 19,539,285 | +79,211 | 0.11% | 27,230,420 |
| 2017-11-01 | 2017-10-30 | 1.383 | 19,460,074 | +954,346 | 0.11% | 26,916,119 |
| 2017-10-31 | 2017-10-27 | 1.404 | 18,505,728 | -1,802,760 | 0.10% | 25,983,940 |
| 2017-10-30 | 2017-10-26 | 1.394 | 20,308,488 | +1,525,999 | 0.11% | 28,302,400 |
| 2017-10-25 | 2017-10-23 | 1.310 | 18,782,489 | -5,726 | 0.11% | 24,601,251 |
| 2017-10-24 | 2017-10-20 | 1.278 | 18,788,215 | +143,152 | 0.11% | 24,018,140 |
| 2017-10-23 | 2017-10-19 | 1.236 | 18,645,063 | -254,810 | 0.11% | 23,053,660 |
| 2017-10-19 | 2017-10-17 | 1.289 | 18,899,873 | +190,869 | 0.11% | 24,358,920 |
| 2017-10-18 | 2017-10-16 | 1.310 | 18,709,004 | -28,630 | 0.11% | 24,505,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 18,737,634 | -177,509 | 0.11% | 23,560,800 |
| 2017-10-16 | 2017-10-12 | 1.236 | 18,915,143 | -79,210 | 0.11% | 23,387,600 |
| 2017-10-13 | 2017-10-11 | 1.163 | 18,994,353 | +95,434 | 0.11% | 22,092,329 |
| 2017-10-12 | 2017-10-10 | 1.174 | 18,898,919 | -95,434 | 0.11% | 22,179,360 |
| 2017-10-11 | 2017-10-09 | 1.142 | 18,994,353 | +133,608 | 0.11% | 21,694,269 |
| 2017-10-10 | 2017-10-06 | 1.184 | 18,860,745 | -944,803 | 0.11% | 22,332,190 |
| 2017-10-09 | 2017-10-04 | 1.163 | 19,805,548 | +870,364 | 0.11% | 23,035,830 |
| 2017-10-04 | 2017-09-29 | 1.121 | 18,935,184 | -954,346 | 0.11% | 21,229,870 |
| 2017-10-03 | 2017-09-28 | 1.121 | 19,889,530 | -90,663 | 0.11% | 22,299,870 |
| 2017-09-29 | 2017-09-27 | 1.142 | 19,980,193 | +41,037 | 0.11% | 22,820,240 |
| 2017-09-28 | 2017-09-26 | 1.058 | 19,939,156 | -190,869 | 0.11% | 21,101,930 |
| 2017-09-27 | 2017-09-25 | 1.037 | 20,130,025 | -1,565,128 | 0.11% | 20,882,070 |
| 2017-09-26 | 2017-09-22 | 1.121 | 21,695,153 | +54,397 | 0.12% | 24,324,310 |
| 2017-09-25 | 2017-09-21 | 1.142 | 21,640,756 | -674,722 | 0.12% | 24,716,840 |
| 2017-09-22 | 2017-09-20 | 1.132 | 22,315,478 | -31,494 | 0.13% | 25,253,640 |
| 2017-09-21 | 2017-09-19 | 1.142 | 22,346,972 | -1,394,300 | 0.13% | 25,523,440 |
| 2017-09-19 | 2017-09-15 | 1.069 | 23,741,272 | +419,913 | 0.13% | 25,374,540 |
| 2017-09-18 | 2017-09-14 | 1.079 | 23,321,359 | +9,142,637 | 0.13% | 25,170,110 |
| 2017-09-13 | 2017-09-11 | 0.933 | 14,178,722 | +314,934 | 0.08% | 13,222,730 |
| 2017-09-05 | 2017-09-01 | 0.912 | 13,863,788 | -9,543 | 0.08% | 12,638,490 |
| 2017-09-01 | 2017-08-30 | 0.943 | 13,873,331 | -4,962,601 | 0.08% | 13,083,300 |
| 2017-08-31 | 2017-08-29 | 0.933 | 18,835,932 | -5,726,077 | 0.11% | 17,565,930 |
| 2017-08-22 | 2017-08-18 | 0.985 | 24,562,009 | +572,607 | 0.14% | 24,192,780 |
| 2017-08-10 | 2017-08-08 | 0.964 | 23,989,402 | +10,497,809 | 0.14% | 23,126,040 |
| 2017-08-09 | 2017-08-07 | 0.943 | 13,491,593 | -1,479,237 | 0.08% | 12,723,300 |
| 2017-08-04 | 2017-08-02 | 0.891 | 14,970,830 | +47,718 | 0.08% | 13,333,950 |
| 2017-08-02 | 2017-07-31 | 0.870 | 14,923,112 | +190,869 | 0.08% | 12,978,710 |
| 2017-07-31 | 2017-07-27 | 0.912 | 14,732,243 | +2,863,039 | 0.08% | 13,430,190 |
| 2017-07-28 | 2017-07-26 | 0.922 | 11,869,204 | +954,346 | 0.07% | 10,944,560 |
| 2017-07-27 | 2017-07-25 | 0.912 | 10,914,858 | +78,256 | 0.06% | 9,950,190 |
| 2017-07-26 | 2017-07-24 | 0.985 | 10,836,602 | -305,390 | 0.06% | 10,673,700 |
| 2017-07-24 | 2017-07-20 | 0.974 | 11,141,992 | +4,771 | 0.06% | 10,857,750 |
| 2017-07-21 | 2017-07-19 | 0.985 | 11,137,221 | +6,012,382 | 0.06% | 10,969,800 |
| 2017-07-20 | 2017-07-18 | 0.922 | 5,124,839 | +375,058 | 0.03% | 4,725,600 |
| 2017-07-19 | 2017-07-17 | 0.912 | 4,749,781 | +36,265 | 0.03% | 4,329,990 |
| 2017-07-18 | 2017-07-14 | 0.901 | 4,713,516 | +190,869 | 0.03% | 4,247,540 |
| 2017-07-10 | 2017-07-06 | 0.912 | 4,522,647 | -42,945 | 0.03% | 4,122,930 |
| 2017-07-04 | 2017-06-30 | 0.891 | 4,565,592 | -553,521 | 0.03% | 4,066,400 |
| 2017-06-30 | 2017-06-28 | 0.838 | 5,119,113 | -55,352 | 0.03% | 4,291,200 |
| 2017-06-29 | 2017-06-27 | 0.838 | 5,174,465 | +95,434 | 0.03% | 4,337,600 |
| 2017-06-28 | 2017-06-26 | 0.859 | 5,079,031 | +47,718 | 0.03% | 4,364,040 |
| 2017-06-23 | 2017-06-21 | 0.765 | 5,031,313 | +190,869 | 0.03% | 3,848,560 |
| 2017-06-21 | 2017-06-19 | 0.786 | 4,840,444 | +190,869 | 0.03% | 3,804,000 |
| 2017-06-19 | 2017-06-15 | 0.765 | 4,649,575 | -55,352 | 0.03% | 3,556,560 |
| 2017-06-16 | 2017-06-14 | 0.775 | 4,704,927 | +114,522 | 0.03% | 3,648,200 |
| 2017-06-15 | 2017-06-13 | 0.786 | 4,590,405 | -151,742 | 0.03% | 3,607,500 |
| 2017-06-06 | 2017-06-02 | 0.838 | 4,742,147 | +38,174 | 0.03% | 3,975,200 |
| 2017-06-01 | 2017-05-29 | 0.880 | 4,703,973 | +45,809 | 0.03% | 4,140,360 |
| 2017-05-23 | 2017-05-19 | 0.933 | 4,658,164 | -954,346 | 0.03% | 4,344,090 |
| 2017-05-22 | 2017-05-18 | 0.901 | 5,612,510 | -209,956 | 0.03% | 5,057,660 |
| 2017-05-10 | 2017-05-08 | 0.985 | 5,822,466 | +38,173 | 0.03% | 5,734,940 |
| 2017-05-05 | 2017-05-02 | 1.006 | 5,784,293 | -4,771 | 0.03% | 5,818,560 |
| 2017-04-12 | 2017-04-10 | 1.048 | 5,789,064 | +19,087 | 0.03% | 6,066,000 |
| 2017-04-06 | 2017-04-03 | 1.079 | 5,769,977 | +954,346 | 0.03% | 6,227,380 |
| 2017-03-30 | 2017-03-28 | 1.079 | 4,815,631 | -38,174 | 0.03% | 5,197,380 |
| 2017-03-29 | 2017-03-27 | 1.048 | 4,853,805 | -286,304 | 0.03% | 5,086,000 |
| 2017-03-28 | 2017-03-24 | 1.079 | 5,140,109 | +286,304 | 0.03% | 5,547,580 |
| 2017-03-22 | 2017-03-20 | 1.121 | 4,853,805 | -47,717 | 0.03% | 5,442,020 |
| 2017-03-07 | 2017-03-03 | 1.069 | 4,901,522 | +28,630 | 0.03% | 5,238,720 |
| 2017-03-06 | 2017-03-02 | 1.090 | 4,872,892 | +85,891 | 0.03% | 5,310,240 |
| 2017-02-28 | 2017-02-24 | 1.121 | 4,787,001 | -47,717 | 0.03% | 5,367,120 |
| 2017-02-27 | 2017-02-23 | 1.121 | 4,834,718 | -143,152 | 0.03% | 5,420,620 |
| 2017-02-24 | 2017-02-22 | 1.142 | 4,977,870 | -981,068 | 0.03% | 5,685,440 |
| 2017-02-14 | 2017-02-10 | 1.090 | 5,958,938 | -28,630 | 0.03% | 6,493,760 |
| 2017-02-09 | 2017-02-07 | 1.058 | 5,987,568 | -47,718 | 0.03% | 6,336,740 |
| 2017-01-20 | 2017-01-18 | 1.037 | 6,035,286 | -191,823 | 0.03% | 6,260,760 |
| 2017-01-10 | 2017-01-06 | 0.985 | 6,227,109 | +47,717 | 0.04% | 6,133,500 |
| 2016-12-21 | 2016-12-19 | 1.016 | 6,179,392 | -47,717 | 0.03% | 6,280,750 |
| 2016-12-16 | 2016-12-14 | 1.048 | 6,227,109 | -76,348 | 0.04% | 6,525,000 |
| 2016-11-30 | 2016-11-28 | 1.079 | 6,303,457 | +1,212,020 | 0.04% | 6,803,150 |
| 2016-11-24 | 2016-11-22 | 1.069 | 5,091,437 | +28,630 | 0.03% | 5,441,700 |
| 2016-11-22 | 2016-11-18 | 1.048 | 5,062,807 | -954,346 | 0.03% | 5,305,000 |
| 2016-11-21 | 2016-11-17 | 1.048 | 6,017,153 | -47,717 | 0.03% | 6,305,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 6,064,870 | +954,346 | 0.03% | 6,291,450 |
| 2016-11-14 | 2016-11-10 | 1.069 | 5,110,524 | +477,173 | 0.03% | 5,462,100 |
| 2016-11-11 | 2016-11-09 | 1.069 | 4,633,351 | +95,435 | 0.03% | 4,952,100 |
| 2016-11-09 | 2016-11-07 | 1.090 | 4,537,916 | -954,347 | 0.03% | 4,945,200 |
| 2016-11-03 | 2016-11-01 | 1.090 | 5,492,263 | +19,087 | 0.03% | 5,985,200 |
| 2016-10-28 | 2016-10-26 | 1.111 | 5,473,176 | -95,434 | 0.03% | 6,079,100 |
| 2016-10-26 | 2016-10-24 | 1.132 | 5,568,610 | -38,174 | 0.03% | 6,301,800 |
| 2016-10-25 | 2016-10-20 | 1.121 | 5,606,784 | +38,174 | 0.03% | 6,286,250 |
| 2016-10-06 | 2016-10-04 | 1.058 | 5,568,610 | -47,718 | 0.03% | 5,893,350 |
| 2016-10-04 | 2016-09-30 | 1.079 | 5,616,328 | +47,718 | 0.03% | 6,061,550 |
| 2016-09-23 | 2016-09-21 | 1.174 | 5,568,610 | -22,905 | 0.03% | 6,535,200 |
| 2016-09-22 | 2016-09-20 | 1.174 | 5,591,515 | +955 | 0.03% | 6,562,080 |
| 2016-09-15 | 2016-09-13 | 1.195 | 5,590,560 | -47,718 | 0.03% | 6,678,120 |
| 2016-09-14 | 2016-09-12 | 1.195 | 5,638,278 | +95,435 | 0.03% | 6,735,120 |
| 2016-09-13 | 2016-09-09 | 1.247 | 5,542,843 | +28,630 | 0.03% | 6,911,520 |
| 2016-09-12 | 2016-09-08 | 1.247 | 5,514,213 | +28,631 | 0.03% | 6,875,820 |
| 2016-09-08 | 2016-09-06 | 1.184 | 5,485,582 | +416,095 | 0.03% | 6,495,240 |
| 2016-09-07 | 2016-09-05 | 1.163 | 5,069,487 | +190,869 | 0.03% | 5,896,320 |
| 2016-08-31 | 2016-08-29 | 1.163 | 4,878,618 | -5,726 | 0.03% | 5,674,320 |
| 2016-08-30 | 2016-08-26 | 1.174 | 4,884,344 | +418,004 | 0.03% | 5,732,160 |
| 2016-08-25 | 2016-08-23 | 1.226 | 4,466,340 | +411,323 | 0.03% | 5,475,599 |
| 2016-08-22 | 2016-08-18 | 1.205 | 4,055,017 | +62,987 | 0.02% | 4,886,350 |
| 2016-08-19 | 2016-08-17 | 1.215 | 3,992,030 | +13,360 | 0.02% | 4,852,280 |
| 2016-08-09 | 2016-08-05 | 1.111 | 3,978,670 | +5,727 | 0.02% | 4,419,141 |
| 2016-08-03 | 2016-07-29 | 1.111 | 3,972,943 | +524,890 | 0.02% | 4,412,780 |
| 2016-07-28 | 2016-07-26 | 1.142 | 3,448,053 | -95,435 | 0.02% | 3,938,170 |
| 2016-07-26 | 2016-07-22 | 1.121 | 3,543,488 | +95,435 | 0.02% | 3,972,910 |
| 2016-07-14 | 2016-07-12 | 1.195 | 3,448,053 | -95,435 | 0.02% | 4,118,820 |
| 2016-07-08 | 2016-07-06 | 1.174 | 3,543,488 | -858,911 | 0.02% | 4,158,560 |
| 2016-06-24 | 2016-06-22 | 1.079 | 4,402,399 | +954,346 | 0.02% | 4,751,390 |
| 2016-06-07 | 2016-06-03 | 1.163 | 3,448,053 | -286,304 | 0.02% | 4,010,430 |
| 2016-06-03 | 2016-06-01 | 1.184 | 3,734,357 | -5,726 | 0.02% | 4,421,690 |
| 2016-06-02 | 2016-05-31 | 1.163 | 3,740,083 | -95,435 | 0.02% | 4,350,090 |
| 2016-05-27 | 2016-05-25 | 1.174 | 3,835,518 | +5,726 | 0.02% | 4,501,280 |
| 2016-05-25 | 2016-05-23 | 1.163 | 3,829,792 | -9,543 | 0.02% | 4,454,431 |
| 2016-05-04 | 2016-04-29 | 1.215 | 3,839,335 | +954,346 | 0.02% | 4,666,680 |
| 2016-04-27 | 2016-04-25 | 1.247 | 2,884,989 | +28,631 | 0.02% | 3,597,370 |
| 2016-04-26 | 2016-04-22 | 1.268 | 2,856,358 | +28,630 | 0.02% | 3,621,530 |
| 2016-04-18 | 2016-04-14 | 1.320 | 2,827,728 | -3,101,625 | 0.02% | 3,733,380 |
| 2016-04-08 | 2016-04-06 | 1.257 | 5,929,353 | +19,087 | 0.03% | 7,455,600 |
| 2016-04-05 | 2016-03-31 | 1.341 | 5,910,266 | -19,087 | 0.03% | 7,927,040 |
| 2016-03-30 | 2016-03-24 | 1.331 | 5,929,353 | +9,543 | 0.03% | 7,890,510 |
| 2016-03-24 | 2016-03-22 | 1.373 | 5,919,810 | +38,174 | 0.03% | 8,125,930 |
| 2016-03-22 | 2016-03-18 | 1.425 | 5,881,636 | -3,340,212 | 0.03% | 8,381,680 |
| 2016-03-21 | 2016-03-17 | 1.310 | 9,221,848 | +954,346 | 0.05% | 12,078,750 |
| 2016-03-18 | 2016-03-16 | 1.299 | 8,267,502 | -76,347 | 0.05% | 10,742,121 |
| 2016-03-08 | 2016-03-04 | 1.278 | 8,343,849 | -19,087 | 0.05% | 10,666,460 |
| 2016-02-25 | 2016-02-23 | 1.247 | 8,362,936 | -1,909 | 0.05% | 10,427,970 |
| 2016-02-11 | 2016-02-04 | 1.069 | 8,364,845 | +19,087 | 0.05% | 8,940,300 |
| 2016-02-05 | 2016-02-03 | 1.016 | 8,345,758 | +28,630 | 0.05% | 8,482,650 |
| 2016-02-04 | 2016-02-02 | 1.069 | 8,317,128 | +28,631 | 0.05% | 8,889,300 |
| 2016-02-01 | 2016-01-28 | 0.974 | 8,288,497 | +1,192,933 | 0.05% | 8,077,050 |
| 2016-01-28 | 2016-01-26 | 1.016 | 7,095,564 | +954 | 0.04% | 7,211,950 |
| 2016-01-27 | 2016-01-25 | 1.037 | 7,094,610 | +41,991 | 0.04% | 7,359,660 |
| 2016-01-25 | 2016-01-21 | 0.995 | 7,052,619 | +286,304 | 0.05% | 7,020,500 |
| 2016-01-22 | 2016-01-20 | 1.079 | 6,766,315 | -19,087 | 0.05% | 7,302,700 |
| 2016-01-20 | 2016-01-18 | 1.079 | 6,785,402 | -28,630 | 0.05% | 7,323,300 |
| 2016-01-15 | 2016-01-13 | 1.174 | 6,814,032 | -19,087 | 0.05% | 7,996,800 |
| 2016-01-14 | 2016-01-12 | 1.153 | 6,833,119 | -19,087 | 0.05% | 7,876,000 |
| 2016-01-12 | 2016-01-08 | 1.174 | 6,852,206 | +145,061 | 0.05% | 8,041,600 |
| 2016-01-06 | 2016-01-04 | 1.184 | 6,707,145 | +19,086 | 0.05% | 7,941,639 |
| 2016-01-05 | 2015-12-31 | 1.215 | 6,688,059 | -9,543 | 0.05% | 8,129,281 |
| 2016-01-04 | 2015-12-29 | 1.215 | 6,697,602 | +19,087 | 0.05% | 8,140,880 |
| 2015-12-29 | 2015-12-24 | 1.236 | 6,678,515 | +37,672 | 0.05% | 8,257,640 |
| 2015-12-28 | 2015-12-22 | 1.247 | 6,640,843 | +1,012,497 | 0.05% | 8,281,240 |
| 2015-12-23 | 2015-12-21 | 1.429 | 5,628,346 | -47,313 | 0.04% | 8,044,850 |
| 2015-12-22 | 2015-12-18 | 1.429 | 5,675,659 | +1,296,255 | 0.04% | 8,112,477 |
| 2015-12-21 | 2015-12-17 | 1.531 | 4,379,404 | +52,892 | 0.03% | 6,706,801 |
| 2015-12-18 | 2015-12-16 | 1.407 | 4,326,512 | -440,762 | 0.03% | 6,085,920 |
| 2015-12-15 | 2015-12-11 | 1.509 | 4,767,274 | +17,631 | 0.03% | 7,192,641 |
| 2015-12-14 | 2015-12-10 | 1.588 | 4,749,643 | +8,815 | 0.03% | 7,543,200 |
| 2015-12-11 | 2015-12-09 | 1.611 | 4,740,828 | -61,706 | 0.03% | 7,636,760 |
| 2015-12-09 | 2015-12-07 | 1.634 | 4,802,534 | +336,741 | 0.04% | 7,845,119 |
| 2015-12-02 | 2015-11-30 | 1.668 | 4,465,793 | +44,076 | 0.03% | 7,447,020 |
| 2015-11-30 | 2015-11-26 | 1.770 | 4,421,717 | +8,816 | 0.03% | 7,824,961 |
| 2015-11-23 | 2015-11-19 | 1.781 | 4,412,901 | -8,816 | 0.03% | 7,859,419 |
| 2015-11-13 | 2015-11-11 | 1.781 | 4,421,717 | +440,762 | 0.03% | 7,875,121 |
| 2015-11-12 | 2015-11-10 | 1.838 | 3,980,955 | +35,260 | 0.03% | 7,315,919 |
| 2015-11-11 | 2015-11-09 | 1.849 | 3,945,695 | -35,260 | 0.03% | 7,295,881 |
| 2015-11-09 | 2015-11-05 | 1.838 | 3,980,955 | +449,576 | 0.03% | 7,315,919 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,531,379 | -7,934 | 0.03% | 6,810,200 |
| 2015-10-22 | 2015-10-19 | 2.019 | 3,539,313 | +34,380 | 0.03% | 7,146,701 |
| 2015-10-16 | 2015-10-14 | 1.985 | 3,504,933 | +8,815 | 0.03% | 6,957,999 |
| 2015-10-15 | 2015-10-13 | 1.883 | 3,496,118 | +88,152 | 0.03% | 6,583,560 |
| 2015-10-13 | 2015-10-09 | 1.860 | 3,407,966 | -4,407 | 0.02% | 6,340,240 |
| 2015-09-17 | 2015-09-15 | 1.577 | 3,412,373 | +17,630 | 0.02% | 5,380,689 |
| 2015-09-11 | 2015-09-09 | 1.611 | 3,394,743 | -925,599 | 0.02% | 5,468,420 |
| 2015-09-10 | 2015-09-08 | 1.452 | 4,320,342 | -35,261 | 0.03% | 6,273,281 |
| 2015-09-02 | 2015-08-31 | 1.407 | 4,355,603 | +44,077 | 0.03% | 6,126,841 |
| 2015-09-01 | 2015-08-28 | 1.565 | 4,311,526 | +881,522 | 0.03% | 6,749,579 |
| 2015-08-28 | 2015-08-26 | 1.361 | 3,430,004 | -409,026 | 0.03% | 4,669,200 |
| 2015-08-26 | 2015-08-24 | 1.350 | 3,839,030 | -282,088 | 0.03% | 5,182,450 |
| 2015-08-25 | 2015-08-21 | 1.475 | 4,121,118 | -26,445 | 0.03% | 6,077,501 |
| 2015-08-06 | 2015-08-04 | 1.690 | 4,147,563 | -44,076 | 0.03% | 7,010,450 |
| 2015-08-03 | 2015-07-30 | 1.792 | 4,191,639 | +44,076 | 0.03% | 7,512,899 |
| 2015-07-21 | 2015-07-17 | 1.940 | 4,147,563 | -17,631 | 0.03% | 8,045,550 |
| 2015-07-20 | 2015-07-16 | 1.804 | 4,165,194 | +17,631 | 0.03% | 7,512,751 |
| 2015-07-16 | 2015-07-14 | 1.894 | 4,147,563 | -71,404 | 0.03% | 7,857,350 |
| 2015-07-15 | 2015-07-13 | 1.860 | 4,218,967 | -35,260 | 0.03% | 7,849,041 |
| 2015-07-14 | 2015-07-10 | 1.770 | 4,254,227 | -260,050 | 0.03% | 7,528,559 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,514,277 | -33,497 | 0.03% | 6,657,301 |
| 2015-07-09 | 2015-07-07 | 1.611 | 4,547,774 | -1,097,496 | 0.03% | 7,325,779 |
| 2015-07-08 | 2015-07-06 | 1.770 | 5,645,270 | -44,076 | 0.04% | 9,990,240 |
| 2015-07-07 | 2015-07-03 | 1.917 | 5,689,346 | +182,475 | 0.04% | 10,907,260 |
| 2015-07-06 | 2015-07-02 | 1.963 | 5,506,871 | +61,707 | 0.04% | 10,807,310 |
| 2015-07-03 | 2015-06-30 | 2.031 | 5,445,164 | +5,289 | 0.04% | 11,056,829 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,439,875 | -17,631 | 0.04% | 10,428,990 |
| 2015-06-26 | 2015-06-24 | 2.201 | 5,457,506 | -17,630 | 0.04% | 12,010,541 |
| 2015-06-25 | 2015-06-23 | 2.155 | 5,475,136 | -16,749 | 0.04% | 11,800,900 |
| 2015-06-24 | 2015-06-22 | 2.133 | 5,491,885 | +17,630 | 0.04% | 11,712,400 |
| 2015-06-18 | 2015-06-16 | 2.087 | 5,474,255 | -88,152 | 0.04% | 11,426,401 |
| 2015-06-17 | 2015-06-15 | 2.167 | 5,562,407 | +3,526 | 0.04% | 12,052,100 |
| 2015-06-15 | 2015-06-11 | 2.189 | 5,558,881 | -21,156 | 0.04% | 12,170,581 |
| 2015-06-12 | 2015-06-10 | 2.155 | 5,580,037 | -1,763 | 0.04% | 12,027,000 |
| 2015-06-11 | 2015-06-09 | 2.167 | 5,581,800 | +176,304 | 0.04% | 12,094,119 |
| 2015-06-10 | 2015-06-08 | 2.269 | 5,405,496 | -7,052 | 0.04% | 12,264,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 5,412,548 | -24,683 | 0.04% | 12,280,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 5,437,231 | +8,816 | 0.04% | 12,582,721 |
| 2015-06-04 | 2015-06-02 | 2.371 | 5,428,415 | +88,152 | 0.04% | 12,870,219 |
| 2015-06-03 | 2015-06-01 | 2.439 | 5,340,263 | +62,588 | 0.04% | 13,024,700 |
| 2015-06-01 | 2015-05-28 | 2.394 | 5,277,675 | -45,839 | 0.04% | 12,632,570 |
| 2015-05-29 | 2015-05-27 | 2.439 | 5,323,514 | +88,152 | 0.04% | 12,983,850 |
| 2015-05-27 | 2015-05-22 | 2.416 | 5,235,362 | -58,180 | 0.04% | 12,650,070 |
| 2015-05-26 | 2015-05-21 | 2.394 | 5,293,542 | -51,129 | 0.04% | 12,670,549 |
| 2015-05-22 | 2015-05-20 | 2.462 | 5,344,671 | +5,289 | 0.04% | 13,156,711 |
| 2015-05-21 | 2015-05-19 | 2.518 | 5,339,382 | -764,280 | 0.04% | 13,446,541 |
| 2015-05-20 | 2015-05-18 | 2.462 | 6,103,662 | -79,337 | 0.04% | 15,025,081 |
| 2015-05-19 | 2015-05-15 | 2.473 | 6,182,999 | -8,815 | 0.05% | 15,290,521 |
| 2015-05-18 | 2015-05-14 | 2.473 | 6,191,814 | -7,052 | 0.05% | 15,312,320 |
| 2015-05-14 | 2015-05-12 | 2.484 | 6,198,866 | +10,578 | 0.05% | 15,400,080 |
| 2015-05-13 | 2015-05-11 | 2.598 | 6,188,288 | -26,445 | 0.05% | 16,075,801 |
| 2015-05-11 | 2015-05-07 | 2.394 | 6,214,733 | -204,514 | 0.05% | 14,875,499 |
| 2015-05-07 | 2015-05-05 | 2.643 | 6,419,247 | -66,114 | 0.05% | 16,967,061 |
| 2015-05-06 | 2015-05-04 | 2.666 | 6,485,361 | +3,526 | 0.05% | 17,288,951 |
| 2015-05-05 | 2015-04-30 | 2.666 | 6,481,835 | +88,153 | 0.05% | 17,279,551 |
| 2015-05-04 | 2015-04-29 | 2.654 | 6,393,682 | +28,208 | 0.05% | 16,972,019 |
| 2015-04-30 | 2015-04-28 | 2.700 | 6,365,474 | +176,305 | 0.05% | 17,185,981 |
| 2015-04-29 | 2015-04-27 | 2.757 | 6,189,169 | -390,515 | 0.05% | 17,061,029 |
| 2015-04-28 | 2015-04-24 | 2.689 | 6,579,684 | +384,344 | 0.05% | 17,689,681 |
| 2015-04-27 | 2015-04-23 | 2.757 | 6,195,340 | +258,286 | 0.05% | 17,078,040 |
| 2015-04-24 | 2015-04-22 | 2.802 | 5,937,054 | -897,390 | 0.04% | 16,635,450 |
| 2015-04-22 | 2015-04-20 | 2.723 | 6,834,444 | -156,029 | 0.05% | 18,607,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 6,990,473 | -305,007 | 0.05% | 20,617,999 |
| 2015-04-20 | 2015-04-16 | 2.949 | 7,295,480 | -425,775 | 0.05% | 21,517,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 7,721,255 | +12,341 | 0.06% | 22,247,859 |
| 2015-04-16 | 2015-04-14 | 2.881 | 7,708,914 | -925,599 | 0.06% | 22,212,300 |
| 2015-04-15 | 2015-04-13 | 3.018 | 8,634,513 | -26,445 | 0.06% | 26,054,701 |
| 2015-04-14 | 2015-04-10 | 2.791 | 8,660,958 | -89,916 | 0.06% | 24,169,499 |
| 2015-04-13 | 2015-04-09 | 2.723 | 8,750,874 | +471,615 | 0.06% | 23,824,801 |
| 2015-04-10 | 2015-04-08 | 2.609 | 8,279,259 | +1,055,182 | 0.06% | 21,601,600 |
| 2015-04-09 | 2015-04-02 | 2.462 | 7,224,077 | +2,461,211 | 0.05% | 17,783,151 |
| 2015-04-02 | 2015-03-31 | 2.326 | 4,762,866 | -17,630 | 0.03% | 11,076,150 |
| 2015-04-01 | 2015-03-30 | 2.394 | 4,780,496 | +17,630 | 0.04% | 11,442,529 |
| 2015-03-31 | 2015-03-27 | 2.291 | 4,762,866 | +30,853 | 0.03% | 10,914,060 |
| 2015-03-27 | 2015-03-25 | 2.348 | 4,732,013 | +6,171 | 0.03% | 11,111,761 |
| 2015-03-24 | 2015-03-20 | 2.371 | 4,725,842 | -132,228 | 0.03% | 11,204,490 |
| 2015-03-20 | 2015-03-18 | 2.382 | 4,858,070 | +8,815 | 0.04% | 11,573,099 |
| 2015-03-19 | 2015-03-17 | 2.257 | 4,849,255 | -5,289 | 0.04% | 10,946,990 |
| 2015-03-13 | 2015-03-11 | 2.212 | 4,854,544 | -37,906 | 0.04% | 10,738,649 |
| 2015-03-12 | 2015-03-10 | 2.269 | 4,892,450 | -15,867 | 0.04% | 11,100,001 |
| 2015-03-10 | 2015-03-06 | 2.428 | 4,908,317 | -70,522 | 0.04% | 11,915,520 |
| 2015-03-09 | 2015-03-05 | 2.428 | 4,978,839 | +92,560 | 0.04% | 12,086,720 |
| 2015-03-06 | 2015-03-04 | 2.337 | 4,886,279 | -264,457 | 0.04% | 11,418,580 |
| 2015-03-05 | 2015-03-03 | 2.326 | 5,150,736 | +132,229 | 0.04% | 11,978,150 |
| 2015-03-04 | 2015-03-02 | 2.223 | 5,018,507 | +10,578 | 0.04% | 11,158,279 |
| 2015-03-03 | 2015-02-27 | 2.110 | 5,007,929 | +10,578 | 0.04% | 10,566,660 |
| 2015-03-02 | 2015-02-26 | 2.099 | 4,997,351 | +28,209 | 0.04% | 10,487,650 |
| 2015-02-27 | 2015-02-25 | 2.008 | 4,969,142 | +91,678 | 0.04% | 9,977,490 |
| 2015-02-24 | 2015-02-18 | 1.997 | 4,877,464 | +36,143 | 0.04% | 9,738,080 |
| 2015-02-23 | 2015-02-16 | 2.008 | 4,841,321 | -17,631 | 0.04% | 9,720,839 |
| 2015-02-17 | 2015-02-13 | 1.963 | 4,858,952 | +26,446 | 0.04% | 9,535,760 |
| 2015-02-16 | 2015-02-12 | 1.917 | 4,832,506 | -24,683 | 0.04% | 9,264,580 |
| 2015-02-11 | 2015-02-09 | 1.883 | 4,857,189 | -17,630 | 0.04% | 9,146,600 |
| 2015-02-09 | 2015-02-05 | 1.985 | 4,874,819 | -1,540,020 | 0.04% | 9,677,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 6,414,839 | +57,299 | 0.05% | 12,953,060 |
| 2015-02-04 | 2015-02-02 | 1.883 | 6,357,540 | -8,815 | 0.05% | 11,971,920 |
| 2015-01-30 | 2015-01-28 | 1.997 | 6,366,355 | +3,526 | 0.05% | 12,710,719 |
| 2015-01-29 | 2015-01-27 | 2.008 | 6,362,829 | +35,261 | 0.05% | 12,775,860 |
| 2015-01-27 | 2015-01-23 | 1.974 | 6,327,568 | -14,105 | 0.05% | 12,489,719 |
| 2015-01-26 | 2015-01-22 | 1.974 | 6,341,673 | +17,631 | 0.05% | 12,517,561 |
| 2015-01-23 | 2015-01-21 | 2.042 | 6,324,042 | -22,920 | 0.05% | 12,913,200 |
| 2015-01-20 | 2015-01-16 | 1.951 | 6,346,962 | +8,815 | 0.05% | 12,384,000 |
| 2015-01-15 | 2015-01-13 | 2.042 | 6,338,147 | +5,290 | 0.05% | 12,942,001 |
| 2015-01-13 | 2015-01-09 | 2.076 | 6,332,857 | -8,816 | 0.05% | 13,146,719 |
| 2015-01-12 | 2015-01-08 | 2.031 | 6,341,673 | +8,816 | 0.05% | 12,877,261 |
| 2015-01-09 | 2015-01-07 | 2.053 | 6,332,857 | +3,526 | 0.05% | 13,003,039 |
| 2015-01-07 | 2015-01-05 | 2.121 | 6,329,331 | -173,660 | 0.05% | 13,426,599 |
| 2015-01-02 | 2014-12-29 | 2.008 | 6,502,991 | -88,152 | 0.05% | 13,057,289 |
| 2014-12-30 | 2014-12-24 | 2.019 | 6,591,143 | +5,289 | 0.05% | 13,309,059 |
| 2014-12-29 | 2014-12-22 | 2.042 | 6,585,854 | -17,631 | 0.05% | 13,447,799 |
| 2014-12-22 | 2014-12-18 | 1.917 | 6,603,485 | +8,815 | 0.05% | 12,659,790 |
| 2014-12-18 | 2014-12-16 | 2.053 | 6,594,670 | -121,650 | 0.05% | 13,540,611 |
| 2014-12-17 | 2014-12-15 | 2.099 | 6,716,320 | +26,446 | 0.05% | 14,095,151 |
| 2014-12-16 | 2014-12-12 | 2.167 | 6,689,874 | -35,261 | 0.05% | 14,494,990 |
| 2014-12-15 | 2014-12-11 | 2.144 | 6,725,135 | -128,702 | 0.05% | 14,418,810 |
| 2014-12-12 | 2014-12-10 | 2.178 | 6,853,837 | +2,644 | 0.05% | 14,928,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 6,851,193 | +8,816 | 0.05% | 13,756,441 |
| 2014-12-10 | 2014-12-08 | 2.303 | 6,842,377 | -44,077 | 0.05% | 15,756,859 |
| 2014-12-09 | 2014-12-05 | 2.371 | 6,886,454 | -26,445 | 0.05% | 16,327,081 |
| 2014-12-04 | 2014-12-02 | 2.280 | 6,912,899 | -26,446 | 0.05% | 15,762,420 |
| 2014-12-03 | 2014-12-01 | 2.291 | 6,939,345 | +8,815 | 0.05% | 15,901,440 |
| 2014-12-01 | 2014-11-27 | 2.382 | 6,930,530 | -453,984 | 0.05% | 16,510,201 |
| 2014-11-27 | 2014-11-25 | 2.428 | 7,384,514 | +440,762 | 0.05% | 17,926,781 |
| 2014-11-26 | 2014-11-24 | 2.450 | 6,943,752 | -467,207 | 0.05% | 17,014,319 |
| 2014-11-21 | 2014-11-19 | 2.405 | 7,410,959 | -34,380 | 0.05% | 17,822,839 |
| 2014-11-20 | 2014-11-18 | 2.314 | 7,445,339 | +34,380 | 0.05% | 17,229,841 |
| 2014-11-19 | 2014-11-17 | 2.394 | 7,410,959 | +7,933 | 0.05% | 17,738,769 |
| 2014-11-18 | 2014-11-14 | 2.450 | 7,403,026 | +463,681 | 0.05% | 18,139,681 |
| 2014-11-17 | 2014-11-13 | 2.484 | 6,939,345 | -8,815 | 0.05% | 17,239,680 |
| 2014-11-14 | 2014-11-12 | 2.518 | 6,948,160 | -163,082 | 0.05% | 17,498,040 |
| 2014-11-13 | 2014-11-11 | 2.518 | 7,111,242 | -8,815 | 0.05% | 17,908,741 |
| 2014-11-12 | 2014-11-10 | 2.382 | 7,120,057 | +599,435 | 0.05% | 16,961,700 |
| 2014-11-11 | 2014-11-07 | 2.859 | 6,520,622 | -88,152 | 0.05% | 18,640,441 |
| 2014-11-05 | 2014-11-03 | 2.949 | 6,608,774 | -17,630 | 0.05% | 19,492,200 |
| 2014-10-29 | 2014-10-27 | 2.893 | 6,626,404 | +17,630 | 0.05% | 19,168,349 |
| 2014-10-24 | 2014-10-22 | 3.108 | 6,608,774 | -26,446 | 0.05% | 20,541,780 |
| 2014-10-21 | 2014-10-17 | 2.893 | 6,635,220 | +44,077 | 0.05% | 19,193,851 |
| 2014-10-20 | 2014-10-16 | 2.881 | 6,591,143 | -35,261 | 0.05% | 18,991,579 |
| 2014-10-17 | 2014-10-15 | 2.802 | 6,626,404 | +96,967 | 0.05% | 18,566,989 |
| 2014-10-16 | 2014-10-14 | 2.938 | 6,529,437 | -88,152 | 0.05% | 19,184,130 |
| 2014-10-15 | 2014-10-13 | 2.949 | 6,617,589 | +132,228 | 0.05% | 19,518,199 |
| 2014-10-14 | 2014-10-10 | 3.074 | 6,485,361 | +17,631 | 0.05% | 19,937,471 |
| 2014-10-10 | 2014-10-08 | 3.188 | 6,467,730 | +44,076 | 0.05% | 20,616,969 |
| 2014-10-08 | 2014-10-06 | 3.267 | 6,423,654 | +61,706 | 0.05% | 20,986,559 |
| 2014-10-07 | 2014-10-03 | 3.222 | 6,361,948 | +164,845 | 0.05% | 20,496,281 |
| 2014-10-06 | 2014-09-30 | 3.233 | 6,197,103 | -978,490 | 0.05% | 20,035,500 |
| 2014-10-03 | 2014-09-29 | 3.278 | 7,175,593 | +35,261 | 0.05% | 23,524,600 |
| 2014-09-25 | 2014-09-23 | 3.392 | 7,140,332 | -26,446 | 0.05% | 24,219,000 |
| 2014-09-23 | 2014-09-19 | 3.426 | 7,166,778 | -17,630 | 0.05% | 24,552,601 |
| 2014-09-17 | 2014-09-15 | 3.358 | 7,184,408 | +8,815 | 0.05% | 24,124,000 |
| 2014-09-12 | 2014-09-10 | 3.403 | 7,175,593 | -36,142 | 0.05% | 24,420,000 |
| 2014-09-10 | 2014-09-05 | 3.278 | 7,211,735 | +44,076 | 0.05% | 23,643,089 |
| 2014-09-08 | 2014-09-04 | 3.312 | 7,167,659 | -149,859 | 0.05% | 23,742,519 |
| 2014-09-05 | 2014-09-03 | 3.154 | 7,317,518 | -70,522 | 0.05% | 23,076,780 |
| 2014-09-04 | 2014-09-02 | 3.052 | 7,388,040 | +17,631 | 0.05% | 22,544,891 |
| 2014-09-03 | 2014-09-01 | 3.074 | 7,370,409 | -44,076 | 0.05% | 22,658,309 |
| 2014-09-02 | 2014-08-29 | 3.165 | 7,414,485 | +8,815 | 0.05% | 23,466,688 |
| 2014-09-01 | 2014-08-28 | 3.040 | 7,405,670 | -379,936 | 0.05% | 22,514,679 |
| 2014-08-28 | 2014-08-26 | 3.210 | 7,785,606 | -13,223 | 0.06% | 24,994,559 |
| 2014-08-26 | 2014-08-22 | 3.165 | 7,798,829 | +57,299 | 0.06% | 24,683,129 |
| 2014-08-25 | 2014-08-21 | 3.199 | 7,741,530 | -52,010 | 0.06% | 24,765,239 |
| 2014-08-21 | 2014-08-19 | 3.086 | 7,793,540 | -11,460 | 0.06% | 24,047,520 |
| 2014-08-20 | 2014-08-18 | 3.074 | 7,805,000 | +11,460 | 0.06% | 23,994,340 |
| 2014-08-19 | 2014-08-15 | 3.120 | 7,793,540 | -70,522 | 0.06% | 24,312,750 |
| 2014-08-15 | 2014-08-13 | 2.995 | 7,864,062 | +17,631 | 0.06% | 23,551,440 |
| 2014-08-13 | 2014-08-11 | 2.927 | 7,846,431 | +44,076 | 0.06% | 22,964,579 |
| 2014-08-08 | 2014-08-06 | 2.995 | 7,802,355 | -437,236 | 0.06% | 23,366,639 |
| 2014-08-07 | 2014-08-05 | 2.949 | 8,239,591 | +21,157 | 0.06% | 24,302,201 |
| 2014-08-06 | 2014-08-04 | 2.983 | 8,218,434 | +391,396 | 0.06% | 24,519,490 |
| 2014-08-05 | 2014-08-01 | 2.813 | 7,827,038 | +17,630 | 0.06% | 22,019,920 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,809,408 | +30,854 | 0.06% | 22,413,271 |
| 2014-08-01 | 2014-07-30 | 2.949 | 7,778,554 | +17,630 | 0.06% | 22,942,399 |
| 2014-07-31 | 2014-07-29 | 3.018 | 7,760,924 | -3,526 | 0.06% | 23,418,641 |
| 2014-07-29 | 2014-07-25 | 2.938 | 7,764,450 | +26,446 | 0.06% | 22,812,720 |
| 2014-07-28 | 2014-07-24 | 2.995 | 7,738,004 | -8,815 | 0.06% | 23,173,919 |
| 2014-07-25 | 2014-07-23 | 2.938 | 7,746,819 | -13,223 | 0.06% | 22,760,919 |
| 2014-07-21 | 2014-07-17 | 2.881 | 7,760,042 | +11,459 | 0.06% | 22,359,619 |
| 2014-07-16 | 2014-07-14 | 2.961 | 7,748,583 | +16,749 | 0.06% | 22,941,901 |
| 2014-07-10 | 2014-07-08 | 3.108 | 7,731,834 | -1,727,784 | 0.06% | 24,032,541 |
| 2014-07-09 | 2014-07-07 | 3.176 | 9,459,618 | -52,891 | 0.07% | 30,046,801 |
| 2014-07-08 | 2014-07-04 | 3.063 | 9,512,509 | -61,707 | 0.07% | 29,135,700 |
| 2014-07-07 | 2014-07-03 | 2.983 | 9,574,216 | -35,260 | 0.07% | 28,564,431 |
| 2014-07-04 | 2014-07-02 | 2.961 | 9,609,476 | -52,892 | 0.07% | 28,451,609 |
| 2014-07-03 | 2014-06-30 | 2.938 | 9,662,368 | +17,631 | 0.07% | 28,388,991 |
| 2014-06-20 | 2014-06-18 | 2.791 | 9,644,737 | -35,261 | 0.07% | 26,914,859 |
| 2014-06-18 | 2014-06-16 | 2.779 | 9,679,998 | +26,445 | 0.07% | 26,903,449 |
| 2014-06-17 | 2014-06-13 | 2.938 | 9,653,553 | -17,630 | 0.07% | 28,363,091 |
| 2014-06-12 | 2014-06-10 | 2.802 | 9,671,183 | +44,076 | 0.07% | 27,098,370 |
| 2014-06-09 | 2014-06-05 | 2.711 | 9,627,107 | +17,631 | 0.07% | 26,101,190 |
| 2014-06-05 | 2014-06-03 | 2.802 | 9,609,476 | +440,761 | 0.07% | 26,925,469 |
| 2014-06-04 | 2014-05-30 | 2.734 | 9,168,715 | -88,152 | 0.07% | 25,066,409 |
| 2014-06-03 | 2014-05-29 | 2.723 | 9,256,867 | +88,152 | 0.07% | 25,202,399 |
| 2014-05-29 | 2014-05-27 | 2.836 | 9,168,715 | -49,365 | 0.07% | 26,002,499 |
| 2014-05-28 | 2014-05-26 | 2.927 | 9,218,080 | -8,816 | 0.07% | 26,979,059 |
| 2014-05-26 | 2014-05-22 | 2.881 | 9,226,896 | +1,278,208 | 0.07% | 26,586,181 |
| 2014-05-16 | 2014-05-14 | 2.677 | 7,948,688 | +44,076 | 0.06% | 21,280,120 |
| 2014-05-14 | 2014-05-12 | 2.643 | 7,904,612 | -8,815 | 0.06% | 20,893,110 |
| 2014-05-13 | 2014-05-09 | 2.462 | 7,913,427 | -59,944 | 0.06% | 19,480,090 |
| 2014-05-12 | 2014-05-08 | 2.303 | 7,973,371 | +118,124 | 0.06% | 18,361,351 |
| 2014-05-09 | 2014-05-07 | 2.496 | 7,855,247 | +44,076 | 0.06% | 19,604,201 |
| 2014-05-02 | 2014-04-29 | 2.757 | 7,811,171 | +8,816 | 0.06% | 21,532,231 |
| 2014-04-25 | 2014-04-23 | 3.029 | 7,802,355 | -113,717 | 0.06% | 23,632,169 |
| 2014-04-24 | 2014-04-22 | 3.074 | 7,916,072 | -8,815 | 0.06% | 24,335,801 |
| 2014-04-23 | 2014-04-17 | 2.927 | 7,924,887 | +141,044 | 0.06% | 23,194,200 |
| 2014-04-17 | 2014-04-15 | 2.745 | 7,783,843 | +61,706 | 0.06% | 21,368,599 |
| 2014-04-16 | 2014-04-14 | 2.859 | 7,722,137 | -109,309 | 0.06% | 22,075,200 |
| 2014-04-11 | 2014-04-09 | 3.052 | 7,831,446 | -1,763 | 0.06% | 23,897,961 |
| 2014-04-10 | 2014-04-08 | 3.006 | 7,833,209 | +44,076 | 0.06% | 23,547,901 |
| 2014-04-08 | 2014-04-04 | 3.165 | 7,789,133 | -96,967 | 0.06% | 24,652,441 |
| 2014-04-07 | 2014-04-03 | 3.222 | 7,886,100 | +220,381 | 0.06% | 25,406,640 |
| 2014-04-04 | 2014-04-02 | 3.210 | 7,665,719 | +176,304 | 0.06% | 24,609,679 |
| 2014-04-03 | 2014-04-01 | 3.131 | 7,489,415 | +35,261 | 0.05% | 23,448,960 |
| 2014-04-02 | 2014-03-31 | 3.176 | 7,454,154 | -17,630 | 0.05% | 23,676,800 |
| 2014-03-31 | 2014-03-27 | 3.063 | 7,471,784 | +61,706 | 0.05% | 22,885,199 |
| 2014-03-28 | 2014-03-26 | 2.983 | 7,410,078 | +46,721 | 0.05% | 22,107,780 |
| 2014-03-27 | 2014-03-25 | 3.029 | 7,363,357 | +149,859 | 0.05% | 22,302,509 |
| 2014-03-26 | 2014-03-24 | 3.165 | 7,213,498 | +618,828 | 0.05% | 22,830,569 |
| 2014-03-25 | 2014-03-21 | 3.120 | 6,594,670 | -17,630 | 0.05% | 20,572,751 |
| 2014-03-24 | 2014-03-20 | 3.222 | 6,612,300 | +61,707 | 0.05% | 21,302,840 |
| 2014-03-20 | 2014-03-18 | 3.381 | 6,550,593 | -52,892 | 0.05% | 22,144,378 |
| 2014-03-18 | 2014-03-14 | 3.188 | 6,603,485 | -48,484 | 0.05% | 21,049,711 |
| 2014-03-17 | 2014-03-13 | 3.222 | 6,651,969 | +44,077 | 0.05% | 21,430,641 |
| 2014-03-14 | 2014-03-12 | 3.392 | 6,607,892 | -77,574 | 0.05% | 22,413,039 |
| 2014-03-12 | 2014-03-10 | 3.494 | 6,685,466 | +16,749 | 0.05% | 23,358,719 |
| 2014-03-11 | 2014-03-07 | 3.494 | 6,668,717 | +17,630 | 0.05% | 23,300,198 |
| 2014-03-10 | 2014-03-06 | 3.449 | 6,651,087 | -50,247 | 0.05% | 22,936,800 |
| 2014-03-07 | 2014-03-05 | 3.278 | 6,701,334 | -105,783 | 0.05% | 21,969,781 |
| 2014-03-06 | 2014-03-04 | 3.199 | 6,807,117 | -26,445 | 0.05% | 21,776,042 |
| 2014-03-05 | 2014-03-03 | 3.267 | 6,833,562 | -528,914 | 0.05% | 22,325,759 |
| 2014-03-04 | 2014-02-28 | 3.312 | 7,362,476 | -91,678 | 0.05% | 24,387,841 |
| 2014-03-03 | 2014-02-27 | 3.290 | 7,454,154 | -44,076 | 0.05% | 24,522,400 |
| 2014-02-25 | 2014-02-21 | 3.176 | 7,498,230 | +5,289 | 0.05% | 23,816,800 |
| 2014-02-24 | 2014-02-20 | 3.018 | 7,492,941 | +88,152 | 0.05% | 22,610,000 |
| 2014-02-18 | 2014-02-14 | 2.972 | 7,404,789 | +8,815 | 0.05% | 22,008,001 |
| 2014-02-10 | 2014-02-06 | 2.961 | 7,395,974 | -8,815 | 0.05% | 21,897,901 |
| 2014-02-07 | 2014-02-05 | 2.779 | 7,404,789 | +61,707 | 0.05% | 20,580,001 |
| 2014-02-06 | 2014-02-04 | 2.859 | 7,343,082 | -79,337 | 0.05% | 20,991,600 |
| 2014-02-05 | 2014-01-30 | 2.995 | 7,422,419 | -882 | 0.05% | 22,228,799 |
| 2014-02-04 | 2014-01-28 | 3.052 | 7,423,301 | -96,967 | 0.05% | 22,652,491 |
| 2014-01-29 | 2014-01-27 | 2.870 | 7,520,268 | -127,821 | 0.06% | 21,583,429 |
| 2014-01-28 | 2014-01-24 | 3.063 | 7,648,089 | -192,172 | 0.06% | 23,425,200 |
| 2014-01-27 | 2014-01-23 | 3.267 | 7,840,261 | +12,341 | 0.06% | 25,614,721 |
| 2014-01-23 | 2014-01-21 | 3.278 | 7,827,920 | -44,076 | 0.06% | 25,663,202 |
| 2014-01-22 | 2014-01-20 | 3.233 | 7,871,996 | -60,825 | 0.06% | 25,450,501 |
| 2014-01-21 | 2014-01-17 | 3.369 | 7,932,821 | -133,110 | 0.06% | 26,727,031 |
| 2014-01-20 | 2014-01-16 | 3.358 | 8,065,931 | -413,434 | 0.06% | 27,084,001 |
| 2014-01-17 | 2014-01-15 | 3.188 | 8,479,365 | +126,940 | 0.06% | 27,029,391 |
| 2014-01-15 | 2014-01-13 | 3.154 | 8,352,425 | +352,609 | 0.06% | 26,340,499 |
| 2014-01-14 | 2014-01-10 | 2.961 | 7,999,816 | +781,910 | 0.06% | 23,685,749 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,217,906 | -108,427 | 0.05% | 23,090,160 |
| 2014-01-06 | 2014-01-02 | 2.825 | 7,326,333 | -6,171 | 0.05% | 20,694,389 |
| 2014-01-02 | 2013-12-27 | 2.689 | 7,332,504 | +174,542 | 0.05% | 19,713,660 |
| 2013-12-30 | 2013-12-24 | 2.643 | 7,157,962 | -44,958 | 0.05% | 18,919,599 |
| 2013-12-23 | 2013-12-19 | 2.666 | 7,202,920 | -344,675 | 0.05% | 19,201,850 |
| 2013-12-20 | 2013-12-18 | 2.598 | 7,547,595 | +88,152 | 0.06% | 19,606,979 |
| 2013-12-17 | 2013-12-13 | 2.598 | 7,459,443 | -6,171 | 0.05% | 19,377,980 |
| 2013-12-13 | 2013-12-11 | 2.518 | 7,465,614 | +21,157 | 0.05% | 18,801,181 |
| 2013-12-12 | 2013-12-10 | 2.530 | 7,444,457 | -59,944 | 0.05% | 18,832,349 |
| 2013-12-11 | 2013-12-09 | 2.643 | 7,504,401 | +88,152 | 0.05% | 19,835,291 |
| 2013-12-10 | 2013-12-06 | 2.791 | 7,416,249 | +882 | 0.05% | 20,695,981 |
| 2013-12-09 | 2013-12-05 | 2.859 | 7,415,367 | +343,794 | 0.05% | 21,198,240 |
| 2013-12-06 | 2013-12-04 | 2.881 | 7,071,573 | -44,076 | 0.05% | 20,375,879 |
| 2013-11-29 | 2013-11-27 | 2.893 | 7,115,649 | +38,787 | 0.05% | 20,583,599 |
| 2013-11-25 | 2013-11-21 | 2.904 | 7,076,862 | +881 | 0.05% | 20,551,679 |
| 2013-11-22 | 2013-11-20 | 2.983 | 7,075,981 | -528,913 | 0.05% | 21,111,010 |
| 2013-11-21 | 2013-11-19 | 3.029 | 7,604,894 | +2,644 | 0.06% | 23,034,089 |
| 2013-11-20 | 2013-11-18 | 3.029 | 7,602,250 | -88,152 | 0.06% | 23,026,081 |
| 2013-11-19 | 2013-11-15 | 2.927 | 7,690,402 | -28,209 | 0.06% | 22,507,920 |
| 2013-11-18 | 2013-11-14 | 2.915 | 7,718,611 | +380,818 | 0.06% | 22,502,921 |
| 2013-11-14 | 2013-11-12 | 2.779 | 7,337,793 | +352,609 | 0.05% | 20,393,800 |
| 2013-11-13 | 2013-11-11 | 2.700 | 6,985,184 | -27,327 | 0.05% | 18,859,120 |
| 2013-11-12 | 2013-11-08 | 2.689 | 7,012,511 | +29,090 | 0.05% | 18,853,349 |
| 2013-11-11 | 2013-11-07 | 2.768 | 6,983,421 | -88,152 | 0.05% | 19,329,680 |
| 2013-11-06 | 2013-11-04 | 2.745 | 7,071,573 | +4,407 | 0.05% | 19,413,239 |
| 2013-11-01 | 2013-10-30 | 2.677 | 7,067,166 | -158,674 | 0.05% | 18,920,121 |
| 2013-10-31 | 2013-10-29 | 2.620 | 7,225,840 | -1,163,609 | 0.05% | 18,935,071 |
| 2013-10-30 | 2013-10-28 | 2.700 | 8,389,449 | -326,164 | 0.06% | 22,650,459 |
| 2013-10-24 | 2013-10-22 | 2.904 | 8,715,613 | +44,076 | 0.06% | 25,310,721 |
| 2013-10-23 | 2013-10-21 | 2.915 | 8,671,537 | +43,195 | 0.06% | 25,281,091 |
| 2013-10-22 | 2013-10-18 | 2.927 | 8,628,342 | +44,076 | 0.06% | 25,253,040 |
| 2013-10-21 | 2013-10-17 | 2.859 | 8,584,266 | -1,983,425 | 0.06% | 24,539,761 |
| 2013-10-17 | 2013-10-15 | 2.927 | 10,567,691 | +1,225,316 | 0.08% | 30,929,039 |
| 2013-10-15 | 2013-10-10 | 2.768 | 9,342,375 | -9,697 | 0.07% | 25,859,120 |
| 2013-10-11 | 2013-10-09 | 2.723 | 9,352,072 | +91,678 | 0.07% | 25,461,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 9,260,394 | -132,228 | 0.07% | 26,682,701 |
| 2013-10-04 | 2013-10-02 | 2.700 | 9,392,622 | +440,761 | 0.07% | 25,358,900 |
| 2013-10-03 | 2013-09-30 | 2.541 | 8,951,861 | +1,216,501 | 0.07% | 22,747,201 |
| 2013-09-30 | 2013-09-26 | 2.518 | 7,735,360 | -66,114 | 0.06% | 19,480,501 |
| 2013-09-26 | 2013-09-24 | 2.462 | 7,801,474 | -881,522 | 0.06% | 19,204,500 |
| 2013-09-24 | 2013-09-19 | 2.382 | 8,682,996 | +1,234,131 | 0.06% | 20,684,999 |
| 2013-09-13 | 2013-09-11 | 2.473 | 7,448,865 | -4,687,055 | 0.05% | 18,421,000 |
| 2013-09-12 | 2013-09-10 | 2.439 | 12,135,920 | -143,688 | 0.09% | 29,599,050 |
| 2013-09-11 | 2013-09-09 | 2.405 | 12,279,608 | -7,052 | 0.09% | 29,531,600 |
| 2013-09-10 | 2013-09-06 | 2.405 | 12,286,660 | +88,152 | 0.09% | 29,548,560 |
| 2013-09-09 | 2013-09-05 | 2.416 | 12,198,508 | +5,271,504 | 0.09% | 29,474,940 |
| 2013-09-06 | 2013-09-04 | 2.280 | 6,927,004 | -17,630 | 0.05% | 15,794,581 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,944,634 | -58,180 | 0.05% | 16,149,900 |
| 2013-09-02 | 2013-08-29 | 2.201 | 7,002,814 | +17,630 | 0.05% | 15,411,359 |
| 2013-08-30 | 2013-08-28 | 2.110 | 6,985,184 | -81,100 | 0.05% | 14,738,640 |
| 2013-08-29 | 2013-08-27 | 2.167 | 7,066,284 | +49,365 | 0.05% | 15,310,560 |
| 2013-08-28 | 2013-08-26 | 2.223 | 7,016,919 | +17,631 | 0.05% | 15,601,600 |
| 2013-08-27 | 2013-08-23 | 2.269 | 6,999,288 | -51,129 | 0.05% | 15,879,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 7,050,417 | -17,630 | 0.05% | 16,315,921 |
| 2013-08-22 | 2013-08-20 | 2.223 | 7,068,047 | +61,706 | 0.05% | 15,715,280 |
| 2013-08-20 | 2013-08-16 | 2.269 | 7,006,341 | -1,840,618 | 0.05% | 15,896,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 8,846,959 | -934,414 | 0.06% | 20,272,719 |
| 2013-08-15 | 2013-08-12 | 2.348 | 9,781,373 | -44,076 | 0.07% | 22,968,719 |
| 2013-08-12 | 2013-08-08 | 2.280 | 9,825,449 | -2,203,807 | 0.07% | 22,403,459 |
| 2013-08-09 | 2013-08-07 | 2.348 | 12,029,256 | -29,971 | 0.09% | 28,247,221 |
| 2013-08-08 | 2013-08-06 | 2.428 | 12,059,227 | +79,337 | 0.09% | 29,275,199 |
| 2013-08-07 | 2013-08-05 | 2.382 | 11,979,890 | +226,551 | 0.09% | 28,538,999 |
| 2013-08-06 | 2013-08-02 | 2.269 | 11,753,339 | -2,700,103 | 0.09% | 26,666,000 |
| 2013-08-02 | 2013-07-31 | 2.246 | 14,453,442 | -1,287,023 | 0.11% | 32,464,079 |
| 2013-07-31 | 2013-07-29 | 2.257 | 15,740,465 | -1,700,457 | 0.12% | 35,533,440 |
| 2013-07-30 | 2013-07-26 | 2.223 | 17,440,922 | -35,261 | 0.13% | 38,778,600 |
| 2013-07-29 | 2013-07-25 | 2.201 | 17,476,183 | +35,261 | 0.13% | 38,460,500 |
| 2013-07-25 | 2013-07-23 | 2.246 | 17,440,922 | -537,729 | 0.13% | 39,174,300 |
| 2013-07-24 | 2013-07-22 | 2.257 | 17,978,651 | +24,683 | 0.13% | 40,586,051 |
| 2013-07-23 | 2013-07-19 | 2.223 | 17,953,968 | +228,314 | 0.13% | 39,919,320 |
| 2013-07-22 | 2013-07-18 | 2.133 | 17,725,654 | +117,243 | 0.13% | 37,803,040 |
| 2013-07-19 | 2013-07-17 | 2.133 | 17,608,411 | +539,491 | 0.13% | 37,552,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 17,068,920 | +4,557,472 | 0.13% | 37,176,961 |
| 2013-07-17 | 2013-07-15 | 2.042 | 12,511,448 | -52,892 | 0.09% | 25,547,399 |
| 2013-07-16 | 2013-07-12 | 1.963 | 12,564,340 | +8,815 | 0.09% | 24,657,690 |
| 2013-07-15 | 2013-07-11 | 1.985 | 12,555,525 | -123,413 | 0.09% | 24,925,251 |
| 2013-07-11 | 2013-07-09 | 1.872 | 12,678,938 | -371,121 | 0.09% | 23,731,951 |
| 2013-07-10 | 2013-07-08 | 1.883 | 13,050,059 | -44,076 | 0.10% | 24,574,641 |
| 2013-07-08 | 2013-07-04 | 1.849 | 13,094,135 | +1,278,208 | 0.10% | 24,212,020 |
| 2013-07-05 | 2013-07-03 | 1.804 | 11,815,927 | +88,152 | 0.09% | 21,312,360 |
| 2013-07-04 | 2013-07-02 | 1.906 | 11,727,775 | +105,783 | 0.09% | 22,350,720 |
| 2013-07-03 | 2013-06-28 | 1.894 | 11,621,992 | -1,692,523 | 0.09% | 22,017,280 |
| 2013-07-02 | 2013-06-27 | 1.860 | 13,314,515 | -8,791,424 | 0.10% | 24,770,559 |
| 2013-06-28 | 2013-06-26 | 1.883 | 22,105,939 | +11,263,213 | 0.16% | 41,627,820 |
| 2013-06-27 | 2013-06-25 | 1.815 | 10,842,726 | +72,284 | 0.08% | 19,679,999 |
| 2013-06-26 | 2013-06-24 | 1.894 | 10,770,442 | -61,706 | 0.08% | 20,404,061 |
| 2013-06-25 | 2013-06-21 | 2.065 | 10,832,148 | +1,206,804 | 0.08% | 22,364,160 |
| 2013-06-21 | 2013-06-19 | 2.042 | 9,625,344 | -149,859 | 0.07% | 19,654,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 9,775,203 | +1,752,467 | 0.07% | 20,403,761 |
| 2013-06-19 | 2013-06-17 | 2.382 | 8,022,736 | +158,674 | 0.06% | 19,112,100 |
| 2013-06-18 | 2013-06-14 | 2.223 | 7,864,062 | -141,044 | 0.06% | 17,485,160 |
| 2013-06-17 | 2013-06-13 | 2.201 | 8,005,106 | +511,283 | 0.06% | 17,617,141 |
| 2013-06-14 | 2013-06-11 | 2.246 | 7,493,823 | -44,076 | 0.05% | 16,831,981 |
| 2013-06-13 | 2013-06-10 | 2.178 | 7,537,899 | +27,328 | 0.06% | 16,417,921 |
| 2013-06-11 | 2013-06-07 | 2.155 | 7,510,571 | +17,630 | 0.06% | 16,187,999 |
| 2013-06-10 | 2013-06-06 | 2.235 | 7,492,941 | +149,859 | 0.05% | 16,745,000 |
| 2013-06-07 | 2013-06-05 | 2.178 | 7,343,082 | +190,409 | 0.05% | 15,993,600 |
| 2013-06-06 | 2013-06-04 | 2.053 | 7,152,673 | +705,218 | 0.05% | 14,686,339 |
| 2013-06-05 | 2013-06-03 | 2.076 | 6,447,455 | +88,152 | 0.05% | 13,384,619 |
| 2013-06-03 | 2013-05-30 | 2.087 | 6,359,303 | -334,979 | 0.05% | 13,273,760 |
| 2013-05-31 | 2013-05-29 | 2.099 | 6,694,282 | -1,780,675 | 0.05% | 14,048,901 |
| 2013-05-30 | 2013-05-28 | 2.167 | 8,474,957 | +343,794 | 0.06% | 18,362,740 |
| 2013-05-29 | 2013-05-27 | 2.144 | 8,131,163 | -379,055 | 0.06% | 17,433,359 |
| 2013-05-27 | 2013-05-23 | 2.087 | 8,510,218 | -922,954 | 0.06% | 17,763,360 |
| 2013-05-24 | 2013-05-22 | 2.121 | 9,433,172 | +942,348 | 0.07% | 20,010,870 |
| 2013-05-23 | 2013-05-21 | 2.189 | 8,490,824 | +9,696 | 0.06% | 18,589,759 |
| 2013-05-22 | 2013-05-20 | 2.008 | 8,481,128 | -431,946 | 0.06% | 17,029,171 |
| 2013-05-21 | 2013-05-16 | 2.133 | 8,913,074 | -1,126,585 | 0.07% | 19,008,681 |
| 2013-05-20 | 2013-05-15 | 2.121 | 10,039,659 | +996,120 | 0.07% | 21,297,429 |
| 2013-05-16 | 2013-05-14 | 1.928 | 9,043,539 | +1,743,651 | 0.07% | 17,440,300 |
| 2013-05-15 | 2013-05-13 | 1.928 | 7,299,888 | -95,204 | 0.05% | 14,077,701 |
| 2013-05-14 | 2013-05-10 | 1.826 | 7,395,092 | -16,749 | 0.05% | 13,506,290 |
| 2013-05-13 | 2013-05-09 | 1.781 | 7,411,841 | +105,783 | 0.05% | 13,200,560 |
| 2013-05-10 | 2013-05-08 | 1.826 | 7,306,058 | -17,631 | 0.05% | 13,343,680 |
| 2013-05-09 | 2013-05-07 | 1.815 | 7,323,689 | -17,630 | 0.05% | 13,292,801 |
| 2013-05-08 | 2013-05-06 | 1.758 | 7,341,319 | +331,452 | 0.05% | 12,908,400 |
| 2013-05-07 | 2013-05-03 | 1.815 | 7,009,867 | -41,431 | 0.05% | 12,723,201 |
| 2013-05-06 | 2013-05-02 | 1.758 | 7,051,298 | +132,228 | 0.05% | 12,398,450 |
| 2013-05-03 | 2013-04-30 | 1.781 | 6,919,070 | +326,163 | 0.05% | 12,322,930 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,592,907 | -17,630 | 0.05% | 11,816,821 |
| 2013-04-29 | 2013-04-25 | 1.826 | 6,610,537 | +7,934 | 0.05% | 12,073,390 |
| 2013-04-26 | 2013-04-24 | 1.826 | 6,602,603 | +52,891 | 0.05% | 12,058,899 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,549,712 | -35,261 | 0.05% | 11,962,300 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,584,973 | +88,152 | 0.05% | 10,980,900 |
| 2013-04-19 | 2013-04-17 | 1.679 | 6,496,821 | -13,222 | 0.05% | 10,907,601 |
| 2013-04-18 | 2013-04-16 | 1.713 | 6,510,043 | +119,005 | 0.05% | 11,151,349 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,391,038 | +88,152 | 0.05% | 10,657,500 |
| 2013-04-16 | 2013-04-12 | 1.736 | 6,302,886 | +88,153 | 0.05% | 10,939,501 |
| 2013-04-15 | 2013-04-11 | 1.724 | 6,214,733 | +881 | 0.05% | 10,715,999 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,213,852 | -111,072 | 0.05% | 11,348,890 |
| 2013-04-11 | 2013-04-09 | 1.668 | 6,324,924 | +81,982 | 0.05% | 10,547,250 |
| 2013-04-10 | 2013-04-08 | 1.588 | 6,242,942 | -70,522 | 0.05% | 9,914,800 |
| 2013-04-09 | 2013-04-05 | 1.588 | 6,313,464 | -4,085,857 | 0.05% | 10,026,800 |
| 2013-04-08 | 2013-04-03 | 1.724 | 10,399,321 | -8,815 | 0.08% | 17,931,441 |
| 2013-04-05 | 2013-04-02 | 1.713 | 10,408,136 | +1,106,311 | 0.08% | 17,828,570 |
| 2013-04-03 | 2013-03-28 | 1.792 | 9,301,825 | +12,341 | 0.07% | 16,672,160 |
| 2013-04-02 | 2013-03-27 | 1.815 | 9,289,484 | +2,917,840 | 0.07% | 16,860,800 |
| 2013-03-28 | 2013-03-26 | 1.815 | 6,371,644 | -55,536 | 0.05% | 11,564,799 |
| 2013-03-26 | 2013-03-22 | 2.008 | 6,427,180 | -1,196,226 | 0.05% | 12,905,069 |
| 2013-03-25 | 2013-03-21 | 1.985 | 7,623,406 | -723,730 | 0.06% | 15,133,999 |
| 2013-03-22 | 2013-03-20 | 1.985 | 8,347,136 | +22,919 | 0.06% | 16,570,749 |
| 2013-03-21 | 2013-03-19 | 1.849 | 8,324,217 | +669,957 | 0.06% | 15,392,091 |
| 2013-03-20 | 2013-03-18 | 1.872 | 7,654,260 | +119,006 | 0.06% | 14,326,951 |
| 2013-03-19 | 2013-03-15 | 2.031 | 7,535,254 | -17,631 | 0.06% | 15,300,920 |
| 2013-03-18 | 2013-03-14 | 2.110 | 7,552,885 | -30,853 | 0.06% | 15,936,481 |
| 2013-03-15 | 2013-03-13 | 2.008 | 7,583,738 | -1,186,529 | 0.06% | 15,227,310 |
| 2013-03-14 | 2013-03-12 | 2.167 | 8,770,267 | -7,738,004 | 0.06% | 19,002,590 |
| 2013-03-13 | 2013-03-11 | 2.314 | 16,508,271 | +521,861 | 0.12% | 38,203,079 |
| 2013-03-12 | 2013-03-08 | 2.405 | 15,986,410 | +195,698 | 0.12% | 38,446,200 |
| 2013-03-11 | 2013-03-07 | 2.428 | 15,790,712 | -370,239 | 0.12% | 38,333,820 |
| 2013-03-08 | 2013-03-06 | 2.450 | 16,160,951 | +180,712 | 0.12% | 39,599,279 |
| 2013-03-07 | 2013-03-05 | 2.473 | 15,980,239 | +4,057,648 | 0.12% | 39,519,039 |
| 2013-03-06 | 2013-03-04 | 2.326 | 11,922,591 | +1,763 | 0.09% | 27,726,249 |
| 2013-03-05 | 2013-03-01 | 2.360 | 11,920,828 | +15,867 | 0.09% | 28,127,839 |
| 2013-03-04 | 2013-02-28 | 2.348 | 11,904,961 | +618,829 | 0.09% | 27,955,350 |
| 2013-03-01 | 2013-02-27 | 2.257 | 11,286,132 | -2,897,565 | 0.08% | 25,477,970 |
| 2013-02-28 | 2013-02-26 | 2.201 | 14,183,697 | +84,627 | 0.10% | 31,214,601 |
| 2013-02-27 | 2013-02-25 | 2.303 | 14,099,070 | +44,957 | 0.10% | 32,467,819 |
| 2013-02-25 | 2013-02-21 | 2.326 | 14,054,113 | -54,654 | 0.10% | 32,683,151 |
| 2013-02-22 | 2013-02-20 | 2.337 | 14,108,767 | +29,090 | 0.10% | 32,970,300 |
| 2013-02-21 | 2013-02-19 | 2.291 | 14,079,677 | -1,004,935 | 0.10% | 32,263,440 |
| 2013-02-20 | 2013-02-18 | 2.405 | 15,084,612 | -2,468,263 | 0.11% | 36,277,439 |
| 2013-02-19 | 2013-02-15 | 2.484 | 17,552,875 | +1,253,525 | 0.13% | 43,607,279 |
| 2013-02-18 | 2013-02-14 | 2.473 | 16,299,350 | -17,631 | 0.12% | 40,308,199 |
| 2013-02-15 | 2013-02-08 | 2.246 | 16,316,981 | +44,076 | 0.12% | 36,649,800 |
| 2013-02-14 | 2013-02-07 | 2.201 | 16,272,905 | -73,166 | 0.12% | 35,812,400 |
| 2013-02-08 | 2013-02-06 | 2.314 | 16,346,071 | -25,564 | 0.12% | 37,827,720 |
| 2013-02-07 | 2013-02-05 | 2.360 | 16,371,635 | +65,232 | 0.12% | 38,629,759 |
| 2013-02-06 | 2013-02-04 | 2.428 | 16,306,403 | -316,466 | 0.12% | 39,585,721 |
| 2013-02-05 | 2013-02-01 | 2.394 | 16,622,869 | +16,749 | 0.12% | 39,788,270 |
| 2013-02-04 | 2013-01-31 | 2.405 | 16,606,120 | +48,483 | 0.12% | 39,936,559 |
| 2013-02-01 | 2013-01-30 | 2.439 | 16,557,637 | +22,039 | 0.12% | 40,383,451 |
| 2013-01-31 | 2013-01-29 | 2.473 | 16,535,598 | +56,417 | 0.12% | 40,892,439 |
| 2013-01-30 | 2013-01-28 | 2.405 | 16,479,181 | -910,613 | 0.12% | 39,631,280 |
| 2013-01-29 | 2013-01-25 | 2.428 | 17,389,794 | -44,957 | 0.13% | 42,215,781 |
| 2013-01-28 | 2013-01-24 | 2.620 | 17,434,751 | +773,095 | 0.13% | 45,687,179 |
| 2013-01-25 | 2013-01-23 | 2.518 | 16,661,656 | -923,836 | 0.12% | 41,960,220 |
| 2013-01-24 | 2013-01-22 | 2.394 | 17,585,492 | -105,782 | 0.13% | 42,092,391 |
| 2013-01-23 | 2013-01-21 | 2.326 | 17,691,274 | -2,512,339 | 0.13% | 41,141,449 |
| 2013-01-22 | 2013-01-18 | 2.348 | 20,203,613 | -9,697 | 0.15% | 47,442,329 |
| 2013-01-21 | 2013-01-17 | 2.326 | 20,213,310 | -26,446 | 0.15% | 47,006,500 |
| 2013-01-18 | 2013-01-16 | 2.405 | 20,239,756 | -431,946 | 0.15% | 48,675,200 |
| 2013-01-17 | 2013-01-15 | 2.348 | 20,671,702 | -1,545,309 | 0.15% | 48,541,500 |
| 2013-01-16 | 2013-01-14 | 2.303 | 22,217,011 | -53,773 | 0.16% | 51,162,090 |
| 2013-01-15 | 2013-01-11 | 2.405 | 22,270,784 | -418,723 | 0.16% | 53,559,681 |
| 2013-01-14 | 2013-01-10 | 2.360 | 22,689,507 | +964,386 | 0.17% | 53,537,120 |
| 2013-01-11 | 2013-01-09 | 2.314 | 21,725,121 | -521,862 | 0.16% | 50,275,799 |
| 2013-01-10 | 2013-01-08 | 2.133 | 22,246,983 | +163,082 | 0.16% | 47,445,561 |
| 2013-01-09 | 2013-01-07 | 2.246 | 22,083,901 | +3,634,517 | 0.16% | 49,602,960 |
| 2013-01-08 | 2013-01-04 | 2.087 | 18,449,384 | -588,857 | 0.14% | 38,509,361 |
| 2013-01-07 | 2013-01-03 | 1.974 | 19,038,241 | -85,507 | 0.14% | 37,578,780 |
| 2013-01-04 | 2013-01-02 | 1.849 | 19,123,748 | +1,803,595 | 0.14% | 35,361,219 |
| 2013-01-03 | 2012-12-31 | 1.770 | 17,320,153 | -700,811 | 0.13% | 30,650,879 |
| 2013-01-02 | 2012-12-27 | 1.804 | 18,020,964 | -306,770 | 0.13% | 32,504,370 |
| 2012-12-28 | 2012-12-24 | 1.781 | 18,327,734 | +266,220 | 0.13% | 32,641,871 |
| 2012-12-27 | 2012-12-20 | 1.872 | 18,061,514 | +3,764,983 | 0.13% | 33,806,850 |
| 2012-12-21 | 2012-12-19 | 1.826 | 14,296,531 | -491,008 | 0.10% | 26,110,979 |
| 2012-12-20 | 2012-12-18 | 1.690 | 14,787,539 | -308,533 | 0.11% | 24,994,749 |
| 2012-12-19 | 2012-12-17 | 1.736 | 15,096,072 | +618,828 | 0.11% | 26,201,250 |
| 2012-12-18 | 2012-12-14 | 1.679 | 14,477,244 | -137,517 | 0.11% | 24,306,041 |
| 2012-12-17 | 2012-12-13 | 1.634 | 14,614,761 | -3,224,609 | 0.11% | 23,873,760 |
| 2012-12-14 | 2012-12-12 | 1.690 | 17,839,370 | -1,028,737 | 0.13% | 30,153,130 |
| 2012-12-13 | 2012-12-11 | 1.520 | 18,868,107 | -182,475 | 0.14% | 28,681,360 |
| 2012-12-12 | 2012-12-10 | 1.531 | 19,050,582 | +808,356 | 0.14% | 29,174,850 |
| 2012-12-11 | 2012-12-07 | 1.543 | 18,242,226 | +1,318,758 | 0.13% | 28,143,840 |
| 2012-12-10 | 2012-12-06 | 1.475 | 16,923,468 | +176,304 | 0.12% | 24,957,399 |
| 2012-12-07 | 2012-12-05 | 1.520 | 16,747,164 | +139,281 | 0.12% | 25,457,320 |
| 2012-12-06 | 2012-12-04 | 1.441 | 16,607,883 | -8,816 | 0.12% | 23,926,800 |
| 2012-12-05 | 2012-12-03 | 1.452 | 16,616,699 | -42,313 | 0.12% | 24,128,001 |
| 2012-12-03 | 2012-11-29 | 1.475 | 16,659,012 | +832,158 | 0.12% | 24,567,401 |
| 2012-11-30 | 2012-11-28 | 1.441 | 15,826,854 | +17,630 | 0.12% | 22,801,579 |
| 2012-11-29 | 2012-11-27 | 1.452 | 15,809,224 | -617,066 | 0.12% | 22,955,520 |
| 2012-11-28 | 2012-11-26 | 1.475 | 16,426,290 | +34,380 | 0.12% | 24,224,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 16,391,910 | +26,445 | 0.12% | 24,917,300 |
| 2012-11-26 | 2012-11-22 | 1.475 | 16,365,465 | +17,631 | 0.12% | 24,134,501 |
| 2012-11-23 | 2012-11-21 | 1.463 | 16,347,834 | +4,407 | 0.12% | 23,923,050 |
| 2012-11-22 | 2012-11-20 | 1.452 | 16,343,427 | -193,935 | 0.12% | 23,731,201 |
| 2012-11-21 | 2012-11-19 | 1.497 | 16,537,362 | +176,305 | 0.12% | 24,763,201 |
| 2012-11-20 | 2012-11-16 | 1.531 | 16,361,057 | -440,761 | 0.12% | 25,056,000 |
| 2012-11-19 | 2012-11-15 | 1.577 | 16,801,818 | -39,669 | 0.12% | 26,493,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 16,841,487 | -48,484 | 0.12% | 26,173,850 |
| 2012-11-14 | 2012-11-12 | 1.600 | 16,889,971 | +4,760,222 | 0.12% | 27,015,601 |
| 2012-11-13 | 2012-11-09 | 1.736 | 12,129,749 | -934,414 | 0.09% | 21,052,800 |
| 2012-11-12 | 2012-11-08 | 1.736 | 13,064,163 | -2,847,318 | 0.10% | 22,674,600 |
| 2012-11-09 | 2012-11-07 | 1.826 | 15,911,481 | +643,512 | 0.12% | 29,060,501 |
| 2012-11-08 | 2012-11-06 | 1.690 | 15,267,969 | +2,837,621 | 0.11% | 25,806,800 |
| 2012-11-07 | 2012-11-05 | 1.702 | 12,430,348 | +352,609 | 0.09% | 21,151,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 12,077,739 | +176,304 | 0.09% | 19,181,399 |
| 2012-11-05 | 2012-11-01 | 1.565 | 11,901,435 | -132,228 | 0.09% | 18,631,380 |
| 2012-11-02 | 2012-10-31 | 1.565 | 12,033,663 | -18,512 | 0.09% | 18,838,380 |
| 2012-11-01 | 2012-10-30 | 1.531 | 12,052,175 | +92,560 | 0.09% | 18,457,200 |
| 2012-10-31 | 2012-10-29 | 1.600 | 11,959,615 | -370,240 | 0.09% | 19,129,469 |
| 2012-10-30 | 2012-10-26 | 1.497 | 12,329,855 | -4,081,449 | 0.09% | 18,462,840 |
| 2012-10-29 | 2012-10-25 | 1.543 | 16,411,304 | -1,542,664 | 0.12% | 25,319,120 |
| 2012-10-26 | 2012-10-24 | 1.622 | 17,953,968 | -185,120 | 0.13% | 29,124,810 |
| 2012-10-25 | 2012-10-22 | 1.588 | 18,139,088 | +119,006 | 0.13% | 28,807,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 18,020,082 | +6,681,940 | 0.13% | 27,392,280 |
| 2012-10-22 | 2012-10-18 | 1.441 | 11,338,142 | +2,027,502 | 0.08% | 16,334,740 |
| 2012-10-19 | 2012-10-17 | 1.384 | 9,310,640 | -978,490 | 0.07% | 12,885,640 |
| 2012-10-18 | 2012-10-16 | 1.395 | 10,289,130 | +52,891 | 0.08% | 14,356,560 |
| 2012-10-17 | 2012-10-15 | 1.350 | 10,236,239 | +8,815 | 0.08% | 13,818,280 |
| 2012-10-12 | 2012-10-10 | 1.373 | 10,227,424 | +8,816 | 0.07% | 14,038,420 |
| 2012-10-11 | 2012-10-09 | 1.339 | 10,218,608 | -26,446 | 0.07% | 13,678,559 |
| 2012-10-10 | 2012-10-08 | 1.339 | 10,245,054 | +440,761 | 0.08% | 13,713,960 |
| 2012-10-09 | 2012-10-05 | 1.407 | 9,804,293 | +141,925 | 0.07% | 13,791,280 |
| 2012-10-05 | 2012-10-03 | 1.316 | 9,662,368 | +8,815 | 0.07% | 12,714,760 |
| 2012-10-04 | 2012-09-28 | 1.350 | 9,653,553 | -26,445 | 0.07% | 13,031,691 |
| 2012-10-03 | 2012-09-27 | 1.327 | 9,679,998 | -406,382 | 0.07% | 12,847,770 |
| 2012-09-28 | 2012-09-26 | 1.316 | 10,086,380 | +149,859 | 0.07% | 13,272,720 |
| 2012-09-27 | 2012-09-25 | 1.441 | 9,936,521 | +44,076 | 0.07% | 14,315,440 |
| 2012-09-26 | 2012-09-24 | 1.441 | 9,892,445 | -827,750 | 0.07% | 14,251,940 |
| 2012-09-25 | 2012-09-21 | 1.463 | 10,720,195 | -44,076 | 0.08% | 15,687,690 |
| 2012-09-24 | 2012-09-20 | 1.441 | 10,764,271 | +352,609 | 0.08% | 15,507,970 |
| 2012-09-21 | 2012-09-19 | 1.452 | 10,411,662 | -122,532 | 0.08% | 15,118,080 |
| 2012-09-20 | 2012-09-18 | 1.407 | 10,534,194 | -309,414 | 0.08% | 14,818,001 |
| 2012-09-19 | 2012-09-17 | 1.452 | 10,843,608 | +361,424 | 0.08% | 15,745,280 |
| 2012-09-18 | 2012-09-14 | 1.531 | 10,482,184 | +766,925 | 0.08% | 16,052,850 |
| 2012-09-17 | 2012-09-13 | 1.418 | 9,715,259 | +1,260,577 | 0.07% | 13,776,250 |
| 2012-09-14 | 2012-09-12 | 1.282 | 8,454,682 | +44,076 | 0.06% | 10,837,830 |
| 2012-09-13 | 2012-09-11 | 1.327 | 8,410,606 | +380,818 | 0.06% | 11,162,970 |
| 2012-09-12 | 2012-09-10 | 1.327 | 8,029,788 | +326,163 | 0.06% | 10,657,530 |
| 2012-09-11 | 2012-09-07 | 1.350 | 7,703,625 | +26,446 | 0.06% | 10,399,410 |
| 2012-09-10 | 2012-09-06 | 1.293 | 7,677,179 | +81,100 | 0.06% | 9,928,260 |
| 2012-09-07 | 2012-09-05 | 1.316 | 7,596,079 | -264,457 | 0.06% | 9,995,720 |
| 2012-09-06 | 2012-09-04 | 1.350 | 7,860,536 | +17,631 | 0.06% | 10,611,230 |
| 2012-09-05 | 2012-09-03 | 1.350 | 7,842,905 | +334,978 | 0.06% | 10,587,429 |
| 2012-09-04 | 2012-08-31 | 1.350 | 7,507,927 | -176,304 | 0.06% | 10,135,230 |
| 2012-09-03 | 2012-08-30 | 1.327 | 7,684,231 | -176,305 | 0.06% | 10,198,890 |
| 2012-08-31 | 2012-08-29 | 1.339 | 7,860,536 | +17,631 | 0.06% | 10,522,060 |
| 2012-08-30 | 2012-08-28 | 1.350 | 7,842,905 | +176,304 | 0.06% | 10,587,429 |
| 2012-08-29 | 2012-08-27 | 1.327 | 7,666,601 | -176,304 | 0.06% | 10,175,490 |
| 2012-08-28 | 2012-08-24 | 1.350 | 7,842,905 | +88,152 | 0.06% | 10,587,429 |
| 2012-08-27 | 2012-08-23 | 1.395 | 7,754,753 | +264,457 | 0.06% | 10,820,310 |
| 2012-08-15 | 2012-08-13 | 1.339 | 7,490,296 | -493,653 | 0.05% | 10,026,459 |
| 2012-08-14 | 2012-08-10 | 1.395 | 7,983,949 | -722,848 | 0.06% | 11,140,110 |
| 2012-08-13 | 2012-08-09 | 1.520 | 8,706,797 | +396,685 | 0.06% | 13,235,179 |
| 2012-08-09 | 2012-08-07 | 1.486 | 8,310,112 | +88,152 | 0.06% | 12,349,370 |
| 2012-08-08 | 2012-08-06 | 1.463 | 8,221,960 | +132,228 | 0.06% | 12,031,830 |
| 2012-08-07 | 2012-08-03 | 1.463 | 8,089,732 | +440,762 | 0.06% | 11,838,330 |
| 2012-08-06 | 2012-08-02 | 1.327 | 7,648,970 | +79,337 | 0.06% | 10,152,089 |
| 2012-08-03 | 2012-08-01 | 1.327 | 7,569,633 | -17,631 | 0.06% | 10,046,789 |
| 2012-08-02 | 2012-07-31 | 1.305 | 7,587,264 | -3,707,683 | 0.06% | 9,898,050 |
| 2012-07-31 | 2012-07-27 | 1.407 | 11,294,947 | +3,896,329 | 0.08% | 15,888,119 |
| 2012-07-30 | 2012-07-26 | 1.339 | 7,398,618 | +84,626 | 0.05% | 9,903,740 |
| 2012-07-27 | 2012-07-25 | 1.305 | 7,313,992 | -316,466 | 0.05% | 9,541,550 |
| 2012-07-26 | 2012-07-24 | 1.395 | 7,630,458 | -88,153 | 0.06% | 10,646,879 |
| 2012-07-25 | 2012-07-23 | 1.486 | 7,718,611 | +44,076 | 0.06% | 11,470,360 |
| 2012-07-24 | 2012-07-20 | 1.565 | 7,674,535 | -29,090 | 0.06% | 12,014,281 |
| 2012-07-23 | 2012-07-19 | 1.565 | 7,703,625 | +8,815 | 0.06% | 12,059,820 |
| 2012-07-20 | 2012-07-18 | 1.543 | 7,694,810 | +8,816 | 0.06% | 11,871,441 |
| 2012-07-18 | 2012-07-16 | 1.565 | 7,685,994 | +115,479 | 0.06% | 12,032,219 |
| 2012-07-17 | 2012-07-13 | 1.747 | 7,570,515 | -94,323 | 0.06% | 13,225,520 |
| 2012-07-13 | 2012-07-11 | 1.804 | 7,664,838 | +89,915 | 0.06% | 13,825,050 |
| 2012-07-11 | 2012-07-09 | 1.838 | 7,574,923 | +70,522 | 0.06% | 13,920,661 |
| 2012-07-06 | 2012-07-04 | 1.928 | 7,504,401 | +14,986 | 0.06% | 14,472,100 |
| 2012-07-05 | 2012-07-03 | 1.883 | 7,489,415 | +88,152 | 0.05% | 14,103,360 |
| 2012-06-28 | 2012-06-26 | 1.883 | 7,401,263 | +35,261 | 0.05% | 13,937,361 |
| 2012-06-26 | 2012-06-22 | 1.940 | 7,366,002 | -44,076 | 0.05% | 14,288,760 |
| 2012-06-25 | 2012-06-21 | 1.963 | 7,410,078 | -149,859 | 0.05% | 14,542,380 |
| 2012-06-22 | 2012-06-20 | 2.110 | 7,559,937 | -38,787 | 0.06% | 15,951,361 |
| 2012-06-21 | 2012-06-19 | 2.065 | 7,598,724 | -61,706 | 0.06% | 15,688,401 |
| 2012-06-20 | 2012-06-18 | 2.008 | 7,660,430 | -17,631 | 0.06% | 15,381,299 |
| 2012-06-19 | 2012-06-15 | 1.974 | 7,678,061 | +17,631 | 0.06% | 15,155,401 |
| 2012-06-18 | 2012-06-14 | 1.963 | 7,660,430 | -282,087 | 0.06% | 15,033,700 |
| 2012-06-15 | 2012-06-13 | 2.065 | 7,942,517 | +352,609 | 0.06% | 16,398,199 |
| 2012-06-13 | 2012-06-11 | 1.917 | 7,589,908 | +44,957 | 0.06% | 14,550,899 |
| 2012-06-11 | 2012-06-07 | 1.872 | 7,544,951 | -26,445 | 0.06% | 14,122,350 |
| 2012-06-08 | 2012-06-06 | 1.872 | 7,571,396 | +881 | 0.06% | 14,171,849 |
| 2012-06-06 | 2012-06-04 | 1.917 | 7,570,515 | -8,815 | 0.06% | 14,513,720 |
| 2012-06-05 | 2012-06-01 | 1.963 | 7,579,330 | -123,413 | 0.06% | 14,874,540 |
| 2012-06-04 | 2012-05-31 | 2.121 | 7,702,743 | -79,337 | 0.06% | 16,340,059 |
| 2012-06-01 | 2012-05-30 | 2.087 | 7,782,080 | -5,289 | 0.06% | 16,243,519 |
| 2012-05-31 | 2012-05-29 | 2.129 | 7,787,369 | +70,521 | 0.06% | 16,578,889 |
| 2012-05-30 | 2012-05-28 | 2.012 | 7,716,848 | +233,202 | 0.06% | 15,526,075 |
| 2012-05-28 | 2012-05-24 | 2.000 | 7,483,646 | -8,549 | 0.06% | 14,969,339 |
| 2012-05-25 | 2012-05-23 | 1.907 | 7,492,195 | +8,549 | 0.06% | 14,285,320 |
| 2012-05-23 | 2012-05-21 | 1.942 | 7,483,646 | -42,744 | 0.06% | 14,531,640 |
| 2012-05-22 | 2012-05-18 | 1.942 | 7,526,390 | +599,273 | 0.06% | 14,614,639 |
| 2012-05-21 | 2012-05-17 | 2.106 | 6,927,117 | +25,646 | 0.05% | 14,585,399 |
| 2012-05-18 | 2012-05-16 | 2.070 | 6,901,471 | +143,620 | 0.05% | 14,289,210 |
| 2012-05-17 | 2012-05-15 | 2.106 | 6,757,851 | +76,940 | 0.05% | 14,229,001 |
| 2012-05-16 | 2012-05-14 | 2.094 | 6,680,911 | +98,311 | 0.05% | 13,988,850 |
| 2012-05-15 | 2012-05-11 | 2.141 | 6,582,600 | -89,762 | 0.05% | 14,091,001 |
| 2012-05-14 | 2012-05-10 | 2.223 | 6,672,362 | +219,705 | 0.05% | 14,829,499 |
| 2012-05-11 | 2012-05-09 | 2.234 | 6,452,657 | -127,378 | 0.05% | 14,416,679 |
| 2012-05-10 | 2012-05-08 | 2.223 | 6,580,035 | +213,721 | 0.05% | 14,624,300 |
| 2012-05-09 | 2012-05-07 | 2.269 | 6,366,314 | -614,661 | 0.05% | 14,447,180 |
| 2012-05-07 | 2012-05-03 | 2.445 | 6,980,975 | +341,953 | 0.05% | 17,066,940 |
| 2012-05-04 | 2012-05-02 | 2.527 | 6,639,022 | +213,721 | 0.05% | 16,774,561 |
| 2012-05-02 | 2012-04-27 | 2.410 | 6,425,301 | -85,488 | 0.05% | 15,482,960 |
| 2012-04-30 | 2012-04-26 | 2.410 | 6,510,789 | -17,098 | 0.05% | 15,688,959 |
| 2012-04-27 | 2012-04-25 | 2.503 | 6,527,887 | -85,488 | 0.05% | 16,341,040 |
| 2012-04-25 | 2012-04-23 | 2.492 | 6,613,375 | +68,390 | 0.05% | 16,477,679 |
| 2012-04-23 | 2012-04-19 | 2.515 | 6,544,985 | -262,449 | 0.05% | 16,460,401 |
| 2012-04-20 | 2012-04-18 | 2.527 | 6,807,434 | -283,821 | 0.05% | 17,200,081 |
| 2012-04-19 | 2012-04-17 | 2.515 | 7,091,255 | +42,744 | 0.05% | 17,834,250 |
| 2012-04-18 | 2012-04-16 | 2.550 | 7,048,511 | -3,120,323 | 0.05% | 17,974,101 |
| 2012-04-17 | 2012-04-13 | 2.538 | 10,168,834 | -6,370,588 | 0.08% | 25,812,150 |
| 2012-04-11 | 2012-04-05 | 2.632 | 16,539,422 | -2,077,366 | 0.13% | 43,530,749 |
| 2012-04-10 | 2012-04-03 | 2.585 | 18,616,788 | +5,019,873 | 0.14% | 48,127,169 |
| 2012-04-03 | 2012-03-30 | 2.527 | 13,596,915 | +6,437,269 | 0.10% | 34,354,800 |
| 2012-04-02 | 2012-03-29 | 2.468 | 7,159,646 | -85,488 | 0.05% | 17,671,251 |
| 2012-03-30 | 2012-03-28 | 2.503 | 7,245,134 | -5,436,201 | 0.05% | 18,136,500 |
| 2012-03-29 | 2012-03-27 | 2.679 | 12,681,335 | +5,556,740 | 0.10% | 33,969,859 |
| 2012-03-27 | 2012-03-23 | 2.655 | 7,124,595 | -15,388 | 0.05% | 18,918,179 |
| 2012-03-23 | 2012-03-21 | 2.761 | 7,139,983 | +23,936 | 0.05% | 19,710,719 |
| 2012-03-22 | 2012-03-20 | 2.667 | 7,116,047 | +29,066 | 0.05% | 18,978,721 |
| 2012-03-21 | 2012-03-19 | 2.690 | 7,086,981 | -260,739 | 0.05% | 19,067,001 |
| 2012-03-20 | 2012-03-16 | 2.784 | 7,347,720 | -465,056 | 0.06% | 20,456,100 |
| 2012-03-19 | 2012-03-15 | 2.924 | 7,812,776 | -11,969 | 0.06% | 22,847,499 |
| 2012-03-16 | 2012-03-14 | 2.959 | 7,824,745 | -117,119 | 0.06% | 23,157,091 |
| 2012-03-15 | 2012-03-13 | 2.995 | 7,941,864 | +38,470 | 0.06% | 23,782,401 |
| 2012-03-14 | 2012-03-12 | 3.018 | 7,903,394 | -72,665 | 0.06% | 23,852,101 |
| 2012-03-13 | 2012-03-09 | 3.030 | 7,976,059 | +128,233 | 0.06% | 24,164,700 |
| 2012-03-12 | 2012-03-08 | 2.831 | 7,847,826 | -185,510 | 0.06% | 22,215,599 |
| 2012-03-09 | 2012-03-07 | 2.878 | 8,033,336 | -10,259 | 0.06% | 23,116,620 |
| 2012-03-08 | 2012-03-06 | 2.889 | 8,043,595 | +97,457 | 0.06% | 23,240,231 |
| 2012-03-07 | 2012-03-05 | 3.041 | 7,946,138 | +81,214 | 0.06% | 24,167,000 |
| 2012-03-06 | 2012-03-02 | 3.123 | 7,864,924 | -29,921 | 0.06% | 24,564,000 |
| 2012-03-05 | 2012-03-01 | 2.983 | 7,894,845 | -350,502 | 0.06% | 23,549,250 |
| 2012-03-02 | 2012-02-29 | 3.123 | 8,245,347 | -2,565 | 0.06% | 25,752,150 |
| 2012-03-01 | 2012-02-28 | 3.065 | 8,247,912 | -1,709 | 0.06% | 25,277,761 |
| 2012-02-29 | 2012-02-27 | 3.076 | 8,249,621 | +166,702 | 0.06% | 25,379,499 |
| 2012-02-28 | 2012-02-24 | 3.076 | 8,082,919 | -328,275 | 0.06% | 24,866,649 |
| 2012-02-27 | 2012-02-23 | 3.229 | 8,411,194 | -2,229,535 | 0.06% | 27,155,639 |
| 2012-02-24 | 2012-02-22 | 3.427 | 10,640,729 | -97,457 | 0.08% | 36,469,709 |
| 2012-02-23 | 2012-02-21 | 3.322 | 10,738,186 | -7,694 | 0.08% | 35,673,240 |
| 2012-02-22 | 2012-02-20 | 3.310 | 10,745,880 | +2,049,155 | 0.08% | 35,573,100 |
| 2012-02-21 | 2012-02-17 | 3.299 | 8,696,725 | +5,984 | 0.07% | 28,687,859 |
| 2012-02-20 | 2012-02-16 | 3.264 | 8,690,741 | +42,744 | 0.07% | 28,363,140 |
| 2012-02-17 | 2012-02-15 | 3.275 | 8,647,997 | -559,093 | 0.07% | 28,324,800 |
| 2012-02-16 | 2012-02-14 | 3.334 | 9,207,090 | -164,993 | 0.07% | 30,694,498 |
| 2012-02-15 | 2012-02-13 | 3.299 | 9,372,083 | -2,180,807 | 0.07% | 30,915,660 |
| 2012-02-14 | 2012-02-10 | 3.357 | 11,552,890 | +155,589 | 0.09% | 38,785,181 |
| 2012-02-13 | 2012-02-09 | 3.778 | 11,397,301 | +971,147 | 0.09% | 43,062,360 |
| 2012-02-10 | 2012-02-08 | 3.638 | 10,426,154 | +843,770 | 0.08% | 37,929,561 |
| 2012-02-09 | 2012-02-07 | 3.486 | 9,582,384 | +138,491 | 0.07% | 33,402,819 |
| 2012-02-08 | 2012-02-06 | 3.287 | 9,443,893 | -299,209 | 0.07% | 31,042,070 |
| 2012-02-07 | 2012-02-03 | 3.217 | 9,743,102 | -128,233 | 0.07% | 31,341,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 9,871,335 | -180,380 | 0.07% | 31,407,841 |
| 2012-02-03 | 2012-02-01 | 3.135 | 10,051,715 | -47,019 | 0.08% | 31,511,440 |
| 2012-02-01 | 2012-01-30 | 2.971 | 10,098,734 | -25,646 | 0.08% | 30,005,021 |
| 2012-01-31 | 2012-01-27 | 2.995 | 10,124,380 | -683,906 | 0.08% | 30,318,080 |
| 2012-01-30 | 2012-01-26 | 2.913 | 10,808,286 | -1,025,860 | 0.08% | 31,481,069 |
| 2012-01-27 | 2012-01-20 | 2.948 | 11,834,146 | -538,576 | 0.09% | 34,884,360 |
| 2012-01-26 | 2012-01-19 | 3.147 | 12,372,722 | +57,277 | 0.09% | 38,932,369 |
| 2012-01-20 | 2012-01-18 | 2.889 | 12,315,445 | +230,818 | 0.09% | 35,582,819 |
| 2012-01-19 | 2012-01-17 | 2.901 | 12,084,627 | +128,233 | 0.09% | 35,057,280 |
| 2012-01-18 | 2012-01-16 | 2.749 | 11,956,394 | -102,586 | 0.09% | 32,867,099 |
| 2012-01-17 | 2012-01-13 | 2.807 | 12,058,980 | +265,013 | 0.09% | 33,854,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 11,793,967 | +207,737 | 0.09% | 34,352,041 |
| 2012-01-13 | 2012-01-11 | 2.562 | 11,586,230 | +256,465 | 0.09% | 29,681,070 |
| 2012-01-12 | 2012-01-10 | 2.573 | 11,329,765 | +846,334 | 0.09% | 29,156,600 |
| 2012-01-11 | 2012-01-09 | 2.468 | 10,483,431 | +246,206 | 0.08% | 25,874,930 |
| 2012-01-09 | 2012-01-05 | 2.445 | 10,237,225 | -1,624,277 | 0.08% | 25,027,751 |
| 2012-01-06 | 2012-01-04 | 2.527 | 11,861,502 | -34,196 | 0.09% | 29,969,999 |
| 2012-01-05 | 2012-01-03 | 2.573 | 11,895,698 | -598,418 | 0.09% | 30,613,001 |
| 2012-01-04 | 2011-12-30 | 2.538 | 12,494,116 | -490,703 | 0.09% | 31,714,550 |
| 2012-01-03 | 2011-12-29 | 2.550 | 12,984,819 | +3,342,593 | 0.10% | 33,112,021 |
| 2011-12-30 | 2011-12-28 | 2.503 | 9,642,226 | -4,618,933 | 0.07% | 24,137,060 |
| 2011-12-29 | 2011-12-23 | 2.550 | 14,261,159 | +125,668 | 0.11% | 36,366,760 |
| 2011-12-28 | 2011-12-22 | 2.468 | 14,135,491 | +4,875,398 | 0.11% | 34,888,849 |
| 2011-12-23 | 2011-12-21 | 2.538 | 9,260,093 | +42,744 | 0.07% | 23,505,439 |
| 2011-12-22 | 2011-12-20 | 2.421 | 9,217,349 | +71,810 | 0.07% | 22,318,740 |
| 2011-12-21 | 2011-12-19 | 2.433 | 9,145,539 | +42,744 | 0.07% | 22,251,840 |
| 2011-12-20 | 2011-12-16 | 2.456 | 9,102,795 | +42,744 | 0.07% | 22,360,801 |
| 2011-12-19 | 2011-12-15 | 2.398 | 9,060,051 | -341,953 | 0.07% | 21,725,901 |
| 2011-12-15 | 2011-12-13 | 2.492 | 9,402,004 | -494,122 | 0.07% | 23,425,740 |
| 2011-12-14 | 2011-12-12 | 2.456 | 9,896,126 | -205,172 | 0.07% | 24,309,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 10,101,298 | +8,549 | 0.08% | 25,640,720 |
| 2011-12-12 | 2011-12-08 | 2.667 | 10,092,749 | +34,195 | 0.08% | 26,917,679 |
| 2011-12-09 | 2011-12-07 | 2.573 | 10,058,554 | -85,488 | 0.08% | 25,885,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 10,144,042 | +94,037 | 0.08% | 25,155,919 |
| 2011-12-07 | 2011-12-05 | 2.609 | 10,050,005 | +91,472 | 0.08% | 26,215,880 |
| 2011-12-06 | 2011-12-02 | 2.714 | 9,958,533 | +51,293 | 0.08% | 27,025,681 |
| 2011-12-05 | 2011-12-01 | 2.761 | 9,907,240 | -1,034,408 | 0.07% | 27,350,041 |
| 2011-12-02 | 2011-11-30 | 2.609 | 10,941,648 | -299,209 | 0.08% | 28,541,769 |
| 2011-12-01 | 2011-11-29 | 2.620 | 11,240,857 | -82,924 | 0.08% | 29,453,759 |
| 2011-11-30 | 2011-11-28 | 2.375 | 11,323,781 | +213,721 | 0.09% | 26,889,380 |
| 2011-11-29 | 2011-11-25 | 2.351 | 11,110,060 | +145,330 | 0.08% | 26,121,960 |
| 2011-11-28 | 2011-11-24 | 2.456 | 10,964,730 | +85,488 | 0.08% | 26,934,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 10,879,242 | -1,709,766 | 0.08% | 25,706,521 |
| 2011-11-24 | 2011-11-22 | 2.456 | 12,589,008 | +1,892,711 | 0.10% | 30,924,600 |
| 2011-11-21 | 2011-11-17 | 2.620 | 10,696,297 | +25,647 | 0.08% | 28,026,881 |
| 2011-11-18 | 2011-11-16 | 2.690 | 10,670,650 | +42,744 | 0.08% | 28,708,599 |
| 2011-11-17 | 2011-11-15 | 2.784 | 10,627,906 | -17,098 | 0.08% | 29,588,160 |
| 2011-11-15 | 2011-11-11 | 2.644 | 10,645,004 | -8,548,830 | 0.08% | 28,141,521 |
| 2011-11-14 | 2011-11-10 | 2.597 | 19,193,834 | +60,696 | 0.15% | 49,843,439 |
| 2011-11-11 | 2011-11-09 | 2.831 | 19,133,138 | -68,390 | 0.14% | 54,162,021 |
| 2011-11-10 | 2011-11-08 | 2.784 | 19,201,528 | +51,293 | 0.15% | 53,457,179 |
| 2011-11-09 | 2011-11-07 | 2.866 | 19,150,235 | -17,098 | 0.14% | 54,882,449 |
| 2011-11-08 | 2011-11-04 | 2.878 | 19,167,333 | +188,929 | 0.14% | 55,155,660 |
| 2011-11-07 | 2011-11-03 | 2.854 | 18,978,404 | +508,656 | 0.14% | 54,168,001 |
| 2011-11-04 | 2011-11-02 | 3.018 | 18,469,748 | -52,148 | 0.14% | 55,740,899 |
| 2011-11-03 | 2011-11-01 | 2.807 | 18,521,896 | +136,781 | 0.14% | 51,998,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 18,385,115 | -2,932,249 | 0.14% | 55,485,480 |
| 2011-11-01 | 2011-10-28 | 3.135 | 21,317,364 | -793,331 | 0.16% | 66,828,481 |
| 2011-10-31 | 2011-10-27 | 3.053 | 22,110,695 | +4,659,112 | 0.17% | 67,505,039 |
| 2011-10-28 | 2011-10-26 | 2.527 | 17,451,583 | +6,881,809 | 0.13% | 44,094,241 |
| 2011-10-27 | 2011-10-25 | 2.609 | 10,569,774 | -1,196,836 | 0.08% | 27,571,720 |
| 2011-10-26 | 2011-10-24 | 2.550 | 11,766,610 | -282,112 | 0.09% | 30,005,519 |
| 2011-10-25 | 2011-10-21 | 2.503 | 12,048,722 | -8,549 | 0.09% | 30,161,161 |
| 2011-10-24 | 2011-10-20 | 2.363 | 12,057,271 | +855,738 | 0.09% | 28,490,081 |
| 2011-10-21 | 2011-10-19 | 2.515 | 11,201,533 | -418,892 | 0.08% | 28,171,451 |
| 2011-10-20 | 2011-10-18 | 2.527 | 11,620,425 | +34,195 | 0.09% | 29,360,879 |
| 2011-10-19 | 2011-10-17 | 2.889 | 11,586,230 | -94,037 | 0.09% | 33,475,910 |
| 2011-10-18 | 2011-10-14 | 2.749 | 11,680,267 | +76,939 | 0.09% | 32,108,050 |
| 2011-10-17 | 2011-10-13 | 2.924 | 11,603,328 | +523,189 | 0.09% | 33,932,501 |
| 2011-10-14 | 2011-10-12 | 2.690 | 11,080,139 | +64,116 | 0.08% | 29,810,299 |
| 2011-10-13 | 2011-10-11 | 2.644 | 11,016,023 | -61,552 | 0.08% | 29,122,360 |
| 2011-10-12 | 2011-10-10 | 2.433 | 11,077,575 | -111,134 | 0.08% | 26,952,641 |
| 2011-10-11 | 2011-10-07 | 2.503 | 11,188,709 | -5,130 | 0.08% | 28,008,319 |
| 2011-10-07 | 2011-10-04 | 1.989 | 11,193,839 | +855 | 0.08% | 22,259,801 |
| 2011-10-06 | 2011-10-03 | 2.340 | 11,192,984 | +189,784 | 0.08% | 26,186,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 11,003,200 | +8,549 | 0.08% | 26,642,971 |
| 2011-10-03 | 2011-09-28 | 2.632 | 10,994,651 | +85,488 | 0.08% | 28,937,250 |
| 2011-09-30 | 2011-09-27 | 2.784 | 10,909,163 | -1,121,606 | 0.08% | 30,371,181 |
| 2011-09-28 | 2011-09-26 | 2.492 | 12,030,769 | -323,146 | 0.09% | 29,975,489 |
| 2011-09-27 | 2011-09-23 | 2.667 | 12,353,915 | +162,428 | 0.09% | 32,948,280 |
| 2011-09-26 | 2011-09-22 | 2.550 | 12,191,487 | +52,148 | 0.09% | 31,088,979 |
| 2011-09-23 | 2011-09-21 | 2.831 | 12,139,339 | +388,117 | 0.09% | 34,363,999 |
| 2011-09-22 | 2011-09-20 | 2.995 | 11,751,222 | +995,083 | 0.09% | 35,189,759 |
| 2011-09-21 | 2011-09-19 | 3.158 | 10,756,139 | +30,776 | 0.08% | 33,971,401 |
| 2011-09-19 | 2011-09-15 | 3.404 | 10,725,363 | +4,275 | 0.08% | 36,508,861 |
| 2011-09-16 | 2011-09-14 | 3.451 | 10,721,088 | +61,551 | 0.08% | 36,995,949 |
| 2011-09-15 | 2011-09-12 | 3.369 | 10,659,537 | -29,921 | 0.08% | 35,910,721 |
| 2011-09-09 | 2011-09-07 | 3.673 | 10,689,458 | +42,744 | 0.08% | 39,262,561 |
| 2011-09-08 | 2011-09-06 | 3.743 | 10,646,714 | +423,168 | 0.08% | 39,852,802 |
| 2011-09-07 | 2011-09-05 | 3.544 | 10,223,546 | +64,116 | 0.08% | 36,235,768 |
| 2011-09-06 | 2011-09-02 | 3.755 | 10,159,430 | +534,302 | 0.08% | 38,147,639 |
| 2011-09-05 | 2011-09-01 | 3.954 | 9,625,128 | -85,489 | 0.07% | 38,055,419 |
| 2011-09-02 | 2011-08-31 | 4.024 | 9,710,617 | +170,977 | 0.07% | 39,074,962 |
| 2011-09-01 | 2011-08-30 | 4.024 | 9,539,640 | -265,014 | 0.07% | 38,386,960 |
| 2011-08-31 | 2011-08-29 | 3.884 | 9,804,654 | +8,549 | 0.07% | 38,077,081 |
| 2011-08-30 | 2011-08-26 | 3.778 | 9,796,105 | -8,549 | 0.07% | 37,012,570 |
| 2011-08-29 | 2011-08-25 | 4.059 | 9,804,654 | -85,488 | 0.07% | 39,797,431 |
| 2011-08-26 | 2011-08-24 | 3.848 | 9,890,142 | -923,274 | 0.07% | 38,062,010 |
| 2011-08-25 | 2011-08-23 | 3.778 | 10,813,416 | +180,381 | 0.08% | 40,856,271 |
| 2011-08-24 | 2011-08-22 | 3.345 | 10,633,035 | +94,037 | 0.08% | 35,572,679 |
| 2011-08-23 | 2011-08-19 | 3.615 | 10,538,998 | -564,223 | 0.08% | 38,093,519 |
| 2011-08-22 | 2011-08-18 | 4.071 | 11,103,221 | +85,488 | 0.08% | 45,198,240 |
| 2011-08-18 | 2011-08-16 | 4.398 | 11,017,733 | +64,116 | 0.08% | 48,458,881 |
| 2011-08-15 | 2011-08-11 | 4.293 | 10,953,617 | +698,440 | 0.08% | 47,023,712 |
| 2011-08-12 | 2011-08-10 | 4.293 | 10,255,177 | -378,713 | 0.08% | 44,025,320 |
| 2011-08-11 | 2011-08-09 | 4.328 | 10,633,890 | +1,213,934 | 0.08% | 46,024,299 |
| 2011-08-10 | 2011-08-08 | 4.574 | 9,419,956 | -201,753 | 0.07% | 43,084,288 |
| 2011-08-09 | 2011-08-05 | 4.749 | 9,621,709 | +105,151 | 0.07% | 45,695,301 |
| 2011-08-08 | 2011-08-04 | 5.369 | 9,516,558 | +120,538 | 0.07% | 51,095,879 |
| 2011-08-05 | 2011-08-03 | 5.428 | 9,396,020 | +141,056 | 0.07% | 50,998,242 |
| 2011-08-04 | 2011-08-02 | 5.393 | 9,254,964 | -50,438 | 0.07% | 49,907,860 |
| 2011-08-03 | 2011-08-01 | 5.381 | 9,305,402 | +55,567 | 0.07% | 50,071,000 |
| 2011-08-02 | 2011-07-29 | 5.135 | 9,249,835 | -123,958 | 0.07% | 47,499,802 |
| 2011-08-01 | 2011-07-28 | 5.135 | 9,373,793 | -93,182 | 0.07% | 48,136,352 |
| 2011-07-29 | 2011-07-27 | 5.334 | 9,466,975 | +3,420 | 0.07% | 50,497,440 |
| 2011-07-28 | 2011-07-26 | 5.346 | 9,463,555 | -359,051 | 0.07% | 50,589,898 |
| 2011-07-27 | 2011-07-25 | 5.053 | 9,822,606 | +13,678 | 0.07% | 49,636,799 |
| 2011-07-26 | 2011-07-22 | 5.182 | 9,808,928 | -530,028 | 0.07% | 50,829,819 |
| 2011-07-25 | 2011-07-21 | 4.936 | 10,338,956 | -28,211 | 0.08% | 51,036,682 |
| 2011-07-22 | 2011-07-20 | 4.808 | 10,367,167 | -381,278 | 0.08% | 49,841,971 |
| 2011-07-21 | 2011-07-19 | 4.714 | 10,748,445 | -76,939 | 0.08% | 50,669,192 |
| 2011-07-20 | 2011-07-18 | 4.737 | 10,825,384 | +205,172 | 0.08% | 51,285,149 |
| 2011-07-19 | 2011-07-15 | 4.796 | 10,620,212 | +182,090 | 0.08% | 50,934,299 |
| 2011-07-18 | 2011-07-14 | 4.714 | 10,438,122 | -64,116 | 0.08% | 49,206,300 |
| 2011-07-15 | 2011-07-13 | 4.468 | 10,502,238 | +102,586 | 0.08% | 46,928,699 |
| 2011-07-14 | 2011-07-12 | 4.539 | 10,399,652 | +470,185 | 0.08% | 47,200,198 |
| 2011-07-13 | 2011-07-11 | 4.878 | 9,929,467 | -58,132 | 0.08% | 48,434,552 |
| 2011-07-12 | 2011-07-08 | 4.843 | 9,987,599 | -705,278 | 0.08% | 48,367,621 |
| 2011-07-11 | 2011-07-07 | 5.124 | 10,692,877 | -10,259 | 0.08% | 54,785,039 |
| 2011-07-08 | 2011-07-06 | 5.100 | 10,703,136 | -11,113 | 0.08% | 54,587,201 |
| 2011-07-07 | 2011-07-05 | 5.147 | 10,714,249 | -34,196 | 0.08% | 55,145,198 |
| 2011-07-06 | 2011-07-04 | 4.913 | 10,748,445 | +17,098 | 0.08% | 52,806,602 |
| 2011-07-05 | 2011-06-30 | 4.714 | 10,731,347 | -85,488 | 0.08% | 50,588,590 |
| 2011-06-30 | 2011-06-28 | 4.691 | 10,816,835 | -25,647 | 0.08% | 50,738,529 |
| 2011-06-29 | 2011-06-27 | 4.819 | 10,842,482 | -21,372 | 0.08% | 52,253,961 |
| 2011-06-28 | 2011-06-24 | 4.574 | 10,863,854 | +6,839 | 0.08% | 49,688,281 |
| 2011-06-27 | 2011-06-23 | 4.515 | 10,857,015 | +8,549 | 0.08% | 49,022,001 |
| 2011-06-24 | 2011-06-22 | 4.480 | 10,848,466 | +29,921 | 0.08% | 48,602,700 |
| 2011-06-23 | 2011-06-21 | 4.504 | 10,818,545 | -220,560 | 0.08% | 48,721,750 |
| 2011-06-22 | 2011-06-20 | 4.562 | 11,039,105 | -511,220 | 0.08% | 50,360,701 |
| 2011-06-21 | 2011-06-17 | 4.433 | 11,550,325 | -319,726 | 0.09% | 51,206,690 |
| 2011-06-20 | 2011-06-16 | 3.895 | 11,870,051 | -932,678 | 0.09% | 46,237,049 |
| 2011-06-17 | 2011-06-15 | 4.012 | 12,802,729 | -1,060,055 | 0.10% | 51,367,682 |
| 2011-06-16 | 2011-06-14 | 4.047 | 13,862,784 | -518,914 | 0.10% | 56,107,362 |
| 2011-06-15 | 2011-06-13 | 3.977 | 14,381,698 | +1,367,813 | 0.11% | 57,198,202 |
| 2011-06-14 | 2011-06-10 | 3.778 | 13,013,885 | +69,246 | 0.10% | 49,170,291 |
| 2011-06-13 | 2011-06-09 | 4.071 | 12,944,639 | +1,393,459 | 0.10% | 52,694,159 |
| 2011-06-10 | 2011-06-08 | 4.211 | 11,551,180 | +42,744 | 0.09% | 48,643,201 |
| 2011-06-08 | 2011-06-03 | 4.632 | 11,508,436 | +172,687 | 0.09% | 53,309,522 |
| 2011-06-07 | 2011-06-02 | 4.574 | 11,335,749 | +42,744 | 0.09% | 51,846,599 |
| 2011-06-03 | 2011-06-01 | 4.948 | 11,293,005 | -61,552 | 0.09% | 55,878,299 |
| 2011-06-02 | 2011-05-31 | 4.878 | 11,354,557 | +240,222 | 0.09% | 55,385,941 |
| 2011-06-01 | 2011-05-30 | 4.632 | 11,114,335 | -128,232 | 0.08% | 51,483,962 |
| 2011-05-31 | 2011-05-27 | 4.422 | 11,242,567 | +234,238 | 0.08% | 49,710,780 |
| 2011-05-30 | 2011-05-26 | 4.281 | 11,008,329 | +916,435 | 0.08% | 47,129,820 |
| 2011-05-27 | 2011-05-25 | 4.539 | 10,091,894 | +1,023,295 | 0.08% | 45,803,398 |
| 2011-05-26 | 2011-05-24 | 4.890 | 9,068,599 | +17,097 | 0.07% | 44,341,438 |
| 2011-05-25 | 2011-05-23 | 4.691 | 9,051,502 | -4,105,148 | 0.07% | 42,457,881 |
| 2011-05-24 | 2011-05-20 | 5.077 | 13,156,650 | +911,305 | 0.10% | 66,792,599 |
| 2011-05-23 | 2011-05-19 | 4.784 | 12,245,345 | -597,563 | 0.09% | 58,585,161 |
| 2011-05-20 | 2011-05-18 | 5.334 | 12,842,908 | -76,940 | 0.10% | 68,504,879 |
| 2011-05-19 | 2011-05-17 | 5.451 | 12,919,848 | +149,605 | 0.10% | 70,426,582 |
| 2011-05-18 | 2011-05-16 | 5.919 | 12,770,243 | -39,325 | 0.10% | 75,586,280 |
| 2011-05-17 | 2011-05-13 | 6.200 | 12,809,568 | +206,027 | 0.10% | 79,415,202 |
| 2011-05-16 | 2011-05-12 | 6.223 | 12,603,541 | -239,367 | 0.10% | 78,432,761 |
| 2011-05-13 | 2011-05-11 | 6.527 | 12,842,908 | -4,275 | 0.10% | 83,828,339 |
| 2011-05-12 | 2011-05-09 | 6.340 | 12,847,183 | +25,647 | 0.10% | 81,451,763 |
| 2011-05-11 | 2011-05-06 | 5.921 | 12,821,536 | -213,721 | 0.10% | 75,912,744 |
| 2011-05-09 | 2011-05-05 | 5.921 | 13,035,257 | -446,939 | 0.10% | 77,178,127 |
| 2011-05-06 | 2011-05-04 | 6.074 | 13,482,196 | -170,083 | 0.10% | 81,895,618 |
| 2011-05-05 | 2011-05-03 | 6.441 | 13,652,279 | -149,774 | 0.10% | 87,930,302 |
| 2011-05-04 | 2011-04-29 | 6.559 | 13,802,053 | -904,567 | 0.11% | 90,526,053 |
| 2011-05-03 | 2011-04-28 | 6.204 | 14,706,620 | +330,011 | 0.11% | 91,245,002 |
| 2011-04-29 | 2011-04-27 | 6.122 | 14,376,609 | +709,099 | 0.11% | 88,008,198 |
| 2011-04-28 | 2011-04-26 | 5.791 | 13,667,510 | -169,236 | 0.10% | 79,144,801 |
| 2011-04-27 | 2011-04-21 | 5.661 | 13,836,746 | -64,310 | 0.11% | 78,326,080 |
| 2011-04-26 | 2011-04-20 | 5.720 | 13,901,056 | +597,404 | 0.11% | 79,511,521 |
| 2011-04-21 | 2011-04-19 | 5.684 | 13,303,652 | -247,931 | 0.10% | 75,622,819 |
| 2011-04-20 | 2011-04-18 | 5.743 | 13,551,583 | -33,001 | 0.10% | 77,832,899 |
| 2011-04-19 | 2011-04-15 | 5.850 | 13,584,584 | -592,327 | 0.10% | 79,467,299 |
| 2011-04-18 | 2011-04-14 | 5.637 | 14,176,911 | +313,933 | 0.11% | 79,916,582 |
| 2011-04-15 | 2011-04-13 | 5.554 | 13,862,978 | -70,233 | 0.11% | 77,000,102 |
| 2011-04-14 | 2011-04-12 | 5.602 | 13,933,211 | +93,080 | 0.11% | 78,048,842 |
| 2011-04-13 | 2011-04-11 | 5.767 | 13,840,131 | +890,182 | 0.11% | 79,817,282 |
| 2011-04-12 | 2011-04-08 | 5.531 | 12,949,949 | +352,858 | 0.10% | 71,622,722 |
| 2011-04-11 | 2011-04-07 | 5.649 | 12,597,091 | -78,695 | 0.10% | 71,159,858 |
| 2011-04-08 | 2011-04-06 | 5.791 | 12,675,786 | +147,235 | 0.10% | 73,401,999 |
| 2011-04-07 | 2011-04-04 | 5.814 | 12,528,551 | +288,548 | 0.10% | 72,845,522 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,240,003 | +116,773 | 0.09% | 70,299,899 |
| 2011-04-04 | 2011-03-31 | 5.649 | 12,123,230 | +237,777 | 0.09% | 68,483,059 |
| 2011-04-01 | 2011-03-30 | 5.637 | 11,885,453 | +3,333,105 | 0.09% | 66,999,418 |
| 2011-03-31 | 2011-03-29 | 5.519 | 8,552,348 | -269,085 | 0.07% | 47,199,691 |
| 2011-03-30 | 2011-03-28 | 5.448 | 8,821,433 | +227,622 | 0.07% | 48,059,248 |
| 2011-03-29 | 2011-03-25 | 5.164 | 8,593,811 | -342,703 | 0.07% | 44,381,722 |
| 2011-03-28 | 2011-03-24 | 5.188 | 8,936,514 | +194,622 | 0.07% | 46,362,791 |
| 2011-03-25 | 2011-03-23 | 5.235 | 8,741,892 | -42,309 | 0.07% | 45,766,328 |
| 2011-03-24 | 2011-03-22 | 5.212 | 8,784,201 | +993,416 | 0.07% | 45,780,208 |
| 2011-03-23 | 2011-03-21 | 4.869 | 7,790,785 | -43,155 | 0.06% | 37,932,839 |
| 2011-03-22 | 2011-03-18 | 4.916 | 7,833,940 | +765,793 | 0.06% | 38,513,278 |
| 2011-03-21 | 2011-03-17 | 4.656 | 7,068,147 | -55,002 | 0.05% | 32,910,820 |
| 2011-03-18 | 2011-03-16 | 4.751 | 7,123,149 | +135,389 | 0.05% | 33,840,361 |
| 2011-03-17 | 2011-03-15 | 4.562 | 6,987,760 | -76,156 | 0.05% | 31,875,881 |
| 2011-03-16 | 2011-03-14 | 4.550 | 7,063,916 | +84,618 | 0.05% | 32,139,800 |
| 2011-03-15 | 2011-03-11 | 4.361 | 6,979,298 | -286,009 | 0.05% | 30,435,120 |
| 2011-03-14 | 2011-03-10 | 4.550 | 7,265,307 | +169,236 | 0.06% | 33,056,100 |
| 2011-03-11 | 2011-03-09 | 4.644 | 7,096,071 | +249,623 | 0.05% | 32,956,980 |
| 2011-03-10 | 2011-03-08 | 4.833 | 6,846,448 | +1,003,571 | 0.05% | 33,092,192 |
| 2011-03-09 | 2011-03-07 | 4.810 | 5,842,877 | +76,156 | 0.04% | 28,103,348 |
| 2011-03-08 | 2011-03-04 | 4.538 | 5,766,721 | +84,618 | 0.04% | 26,169,599 |
| 2011-03-07 | 2011-03-03 | 4.491 | 5,682,103 | +33,847 | 0.04% | 25,517,000 |
| 2011-03-04 | 2011-03-02 | 4.432 | 5,648,256 | -262,316 | 0.04% | 25,031,251 |
| 2011-03-03 | 2011-03-01 | 4.550 | 5,910,572 | +21,155 | 0.05% | 26,892,251 |
| 2011-03-02 | 2011-02-28 | 4.633 | 5,889,417 | +266,547 | 0.04% | 27,283,198 |
| 2011-03-01 | 2011-02-25 | 4.455 | 5,622,870 | +46,540 | 0.04% | 25,051,648 |
| 2011-02-25 | 2011-02-23 | 4.408 | 5,576,330 | +16,923 | 0.04% | 24,580,698 |
| 2011-02-24 | 2011-02-22 | 4.609 | 5,559,407 | +110,004 | 0.04% | 25,623,001 |
| 2011-02-23 | 2011-02-21 | 4.597 | 5,449,403 | +67,694 | 0.04% | 25,051,598 |
| 2011-02-22 | 2011-02-18 | 4.455 | 5,381,709 | -473,861 | 0.04% | 23,977,200 |
| 2011-02-21 | 2011-02-17 | 4.443 | 5,855,570 | -50,771 | 0.04% | 26,019,200 |
| 2011-02-18 | 2011-02-16 | 4.278 | 5,906,341 | -25,385 | 0.05% | 25,267,600 |
| 2011-02-17 | 2011-02-15 | 4.077 | 5,931,726 | -126,927 | 0.05% | 24,184,499 |
| 2011-02-16 | 2011-02-14 | 3.971 | 6,058,653 | +253,854 | 0.05% | 24,057,598 |
| 2011-02-15 | 2011-02-11 | 4.077 | 5,804,799 | -203,084 | 0.04% | 23,666,999 |
| 2011-02-14 | 2011-02-10 | 3.805 | 6,007,883 | +177,698 | 0.05% | 22,862,001 |
| 2011-02-11 | 2011-02-09 | 3.888 | 5,830,185 | +220,007 | 0.04% | 22,668,101 |
| 2011-02-10 | 2011-02-08 | 3.935 | 5,610,178 | -11,846 | 0.04% | 22,077,901 |
| 2011-02-08 | 2011-02-02 | 4.349 | 5,622,024 | -169,236 | 0.04% | 24,449,919 |
| 2011-02-07 | 2011-01-31 | 4.290 | 5,791,260 | -313,087 | 0.04% | 24,843,718 |
| 2011-01-31 | 2011-01-27 | 4.243 | 6,104,347 | -312,241 | 0.05% | 25,898,259 |
| 2011-01-28 | 2011-01-26 | 4.101 | 6,416,588 | -52,463 | 0.05% | 26,313,010 |
| 2011-01-27 | 2011-01-25 | 4.290 | 6,469,051 | -916,414 | 0.05% | 27,751,350 |
| 2011-01-26 | 2011-01-24 | 4.042 | 7,385,465 | -280,086 | 0.06% | 29,849,761 |
| 2011-01-25 | 2011-01-21 | 4.006 | 7,665,551 | -93,079 | 0.06% | 30,710,012 |
| 2011-01-24 | 2011-01-20 | 4.124 | 7,758,630 | -380,782 | 0.06% | 31,999,808 |
| 2011-01-21 | 2011-01-19 | 4.195 | 8,139,412 | -525,478 | 0.06% | 34,147,451 |
| 2011-01-20 | 2011-01-18 | 4.113 | 8,664,890 | -40,617 | 0.07% | 35,635,201 |
| 2011-01-19 | 2011-01-17 | 3.924 | 8,705,507 | -604,173 | 0.07% | 34,156,162 |
| 2011-01-18 | 2011-01-14 | 3.841 | 9,309,680 | -79,541 | 0.07% | 35,756,502 |
| 2011-01-17 | 2011-01-13 | 4.042 | 9,389,221 | -1,996,140 | 0.07% | 37,948,322 |
| 2011-01-14 | 2011-01-12 | 3.924 | 11,385,361 | -5,064,391 | 0.09% | 44,670,601 |
| 2011-01-13 | 2011-01-11 | 3.711 | 16,449,752 | +154,851 | 0.13% | 61,041,601 |
| 2011-01-12 | 2011-01-10 | 3.534 | 16,294,901 | -3,384,722 | 0.12% | 57,578,431 |
| 2011-01-11 | 2011-01-07 | 3.581 | 19,679,623 | +1,600,973 | 0.15% | 70,468,709 |
| 2011-01-10 | 2011-01-06 | 3.522 | 18,078,650 | +934,184 | 0.14% | 63,667,701 |
| 2011-01-07 | 2011-01-05 | 3.439 | 17,144,466 | +846,180 | 0.13% | 58,959,509 |
| 2011-01-06 | 2011-01-04 | 3.463 | 16,298,286 | -38,078 | 0.12% | 56,434,732 |
| 2011-01-05 | 2011-01-03 | 3.427 | 16,336,364 | -84,618 | 0.12% | 55,987,401 |
| 2011-01-04 | 2010-12-31 | 3.380 | 16,420,982 | -16,923 | 0.13% | 55,501,161 |
| 2011-01-03 | 2010-12-29 | 3.368 | 16,437,905 | -26,232 | 0.13% | 55,364,099 |
| 2010-12-30 | 2010-12-28 | 3.309 | 16,464,137 | +21,155 | 0.13% | 54,479,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 16,442,982 | +445,937 | 0.13% | 54,409,599 |
| 2010-12-28 | 2010-12-22 | 3.333 | 15,997,045 | -140,466 | 0.12% | 53,312,099 |
| 2010-12-23 | 2010-12-21 | 3.368 | 16,137,511 | +514,478 | 0.12% | 54,352,349 |
| 2010-12-22 | 2010-12-20 | 3.238 | 15,623,033 | +120,157 | 0.12% | 50,588,619 |
| 2010-12-21 | 2010-12-17 | 3.238 | 15,502,876 | -406,166 | 0.12% | 50,199,541 |
| 2010-12-20 | 2010-12-16 | 3.073 | 15,909,042 | +1,145,728 | 0.12% | 48,882,599 |
| 2010-12-17 | 2010-12-15 | 3.203 | 14,763,314 | +346,934 | 0.11% | 47,281,371 |
| 2010-12-16 | 2010-12-14 | 3.321 | 14,416,380 | -693,868 | 0.11% | 47,873,971 |
| 2010-12-15 | 2010-12-13 | 3.321 | 15,110,248 | +2,379,460 | 0.12% | 50,178,170 |
| 2010-12-14 | 2010-12-10 | 3.356 | 12,730,788 | +3,152,869 | 0.10% | 42,727,800 |
| 2010-12-10 | 2010-12-08 | 3.250 | 9,577,919 | -230,161 | 0.07% | 31,127,251 |
| 2010-12-09 | 2010-12-07 | 3.250 | 9,808,080 | -42,309 | 0.07% | 31,875,250 |
| 2010-12-08 | 2010-12-06 | 3.155 | 9,850,389 | +721,792 | 0.08% | 31,081,470 |
| 2010-12-07 | 2010-12-03 | 3.014 | 9,128,597 | +459,476 | 0.07% | 27,509,400 |
| 2010-12-06 | 2010-12-02 | 2.943 | 8,669,121 | -220,007 | 0.07% | 25,510,051 |
| 2010-12-03 | 2010-12-01 | 2.931 | 8,889,128 | +846,181 | 0.07% | 26,052,401 |
| 2010-12-02 | 2010-11-30 | 2.978 | 8,042,947 | -1,777,826 | 0.06% | 23,952,600 |
| 2010-12-01 | 2010-11-29 | 2.836 | 9,820,773 | -1,176,191 | 0.08% | 27,854,401 |
| 2010-11-29 | 2010-11-25 | 2.966 | 10,996,964 | -61,771 | 0.08% | 32,619,961 |
| 2010-11-26 | 2010-11-24 | 2.801 | 11,058,735 | +4,231 | 0.08% | 30,973,530 |
| 2010-11-25 | 2010-11-23 | 2.777 | 11,054,504 | +2,394,691 | 0.08% | 30,700,400 |
| 2010-11-24 | 2010-11-22 | 2.907 | 8,659,813 | +423,091 | 0.07% | 25,175,641 |
| 2010-11-23 | 2010-11-19 | 2.919 | 8,236,722 | -143,851 | 0.06% | 24,042,979 |
| 2010-11-22 | 2010-11-18 | 2.789 | 8,380,573 | -346,934 | 0.06% | 23,373,440 |
| 2010-11-19 | 2010-11-17 | 2.694 | 8,727,507 | -2,729,779 | 0.07% | 23,515,919 |
| 2010-11-18 | 2010-11-16 | 2.978 | 11,457,286 | +854,642 | 0.09% | 34,120,800 |
| 2010-11-16 | 2010-11-12 | 3.014 | 10,602,644 | -152,312 | 0.08% | 31,951,501 |
| 2010-11-11 | 2010-11-09 | 3.120 | 10,754,956 | +380,781 | 0.08% | 33,554,400 |
| 2010-11-09 | 2010-11-05 | 2.990 | 10,374,175 | -465,399 | 0.08% | 31,017,801 |
| 2010-11-08 | 2010-11-04 | 2.978 | 10,839,574 | -774,255 | 0.08% | 32,281,200 |
| 2010-11-05 | 2010-11-03 | 2.978 | 11,613,829 | -110,004 | 0.09% | 34,586,999 |
| 2010-11-04 | 2010-11-02 | 2.907 | 11,723,833 | -93,080 | 0.09% | 34,083,300 |
| 2010-11-03 | 2010-11-01 | 2.907 | 11,816,913 | +1,693 | 0.09% | 34,353,901 |
| 2010-11-02 | 2010-10-29 | 2.907 | 11,815,220 | -93,080 | 0.09% | 34,348,979 |
| 2010-11-01 | 2010-10-28 | 2.931 | 11,908,300 | -67,695 | 0.09% | 34,901,039 |
| 2010-10-28 | 2010-10-26 | 2.895 | 11,975,995 | -152,312 | 0.09% | 34,674,851 |
| 2010-10-27 | 2010-10-25 | 2.990 | 12,128,307 | -634,636 | 0.09% | 36,262,489 |
| 2010-10-26 | 2010-10-22 | 3.014 | 12,762,943 | +25,386 | 0.10% | 38,461,651 |
| 2010-10-25 | 2010-10-21 | 3.014 | 12,737,557 | +169,236 | 0.10% | 38,385,149 |
| 2010-10-22 | 2010-10-20 | 3.014 | 12,568,321 | -1,099,189 | 0.10% | 37,875,149 |
| 2010-10-21 | 2010-10-19 | 3.002 | 13,667,510 | +318,164 | 0.10% | 41,026,080 |
| 2010-10-20 | 2010-10-18 | 2.848 | 13,349,346 | +899,490 | 0.10% | 38,020,160 |
| 2010-10-19 | 2010-10-15 | 2.943 | 12,449,856 | +50,771 | 0.10% | 36,635,370 |
| 2010-10-18 | 2010-10-14 | 2.919 | 12,399,085 | -118,465 | 0.09% | 36,192,910 |
| 2010-10-15 | 2010-10-13 | 2.742 | 12,517,550 | -143,851 | 0.10% | 34,319,759 |
| 2010-10-14 | 2010-10-12 | 2.754 | 12,661,401 | -86,311 | 0.10% | 34,863,790 |
| 2010-10-13 | 2010-10-11 | 2.730 | 12,747,712 | -115,080 | 0.10% | 34,800,151 |
| 2010-10-12 | 2010-10-08 | 2.659 | 12,862,792 | +13,539 | 0.10% | 34,202,250 |
| 2010-10-11 | 2010-10-07 | 2.671 | 12,849,253 | -71,926 | 0.10% | 34,318,099 |
| 2010-10-08 | 2010-10-06 | 2.754 | 12,921,179 | +84,619 | 0.10% | 35,579,101 |
| 2010-10-07 | 2010-10-05 | 2.694 | 12,836,560 | -399,398 | 0.10% | 34,587,599 |
| 2010-10-06 | 2010-10-04 | 2.765 | 13,235,958 | +93,080 | 0.10% | 36,602,281 |
| 2010-10-05 | 2010-09-30 | 2.824 | 13,142,878 | +1,306,503 | 0.10% | 37,121,480 |
| 2010-10-04 | 2010-09-29 | 2.718 | 11,836,375 | -95,618 | 0.09% | 32,172,400 |
| 2010-09-30 | 2010-09-28 | 2.742 | 11,931,993 | -258,932 | 0.09% | 32,714,319 |
| 2010-09-29 | 2010-09-27 | 2.824 | 12,190,925 | +211,546 | 0.09% | 34,432,731 |
| 2010-09-28 | 2010-09-24 | 2.789 | 11,979,379 | +176,851 | 0.09% | 33,410,519 |
| 2010-09-27 | 2010-09-22 | 2.659 | 11,802,528 | +846 | 0.09% | 31,383,001 |
| 2010-09-24 | 2010-09-21 | 2.671 | 11,801,682 | +102,388 | 0.09% | 31,520,221 |
| 2010-09-22 | 2010-09-20 | 2.624 | 11,699,294 | -846 | 0.09% | 30,693,721 |
| 2010-09-21 | 2010-09-17 | 2.659 | 11,700,140 | +220,007 | 0.09% | 31,110,750 |
| 2010-09-20 | 2010-09-16 | 2.624 | 11,480,133 | -135,389 | 0.09% | 30,118,740 |
| 2010-09-17 | 2010-09-15 | 2.624 | 11,615,522 | -414,628 | 0.09% | 30,473,941 |
| 2010-09-16 | 2010-09-14 | 2.564 | 12,030,150 | +1,318,349 | 0.09% | 30,850,889 |
| 2010-09-14 | 2010-09-10 | 2.505 | 10,711,801 | -778,486 | 0.08% | 26,837,080 |
| 2010-09-13 | 2010-09-09 | 2.564 | 11,490,287 | +1,191,422 | 0.09% | 29,466,430 |
| 2010-09-10 | 2010-09-08 | 2.541 | 10,298,865 | +1,609,436 | 0.08% | 26,167,651 |
| 2010-09-09 | 2010-09-07 | 2.434 | 8,689,429 | -812,334 | 0.07% | 21,154,140 |
| 2010-09-08 | 2010-09-06 | 2.434 | 9,501,763 | -2,783,934 | 0.07% | 23,131,741 |
| 2010-09-07 | 2010-09-03 | 2.269 | 12,285,697 | -42,309 | 0.09% | 27,876,480 |
| 2010-09-06 | 2010-09-02 | 2.222 | 12,328,006 | +2,013,910 | 0.09% | 27,389,720 |
| 2010-09-03 | 2010-09-01 | 2.127 | 10,314,096 | +147,235 | 0.08% | 21,940,200 |
| 2010-09-01 | 2010-08-30 | 2.174 | 10,166,861 | -169,236 | 0.08% | 22,107,601 |
| 2010-08-30 | 2010-08-26 | 2.210 | 10,336,097 | +2,539 | 0.08% | 22,842,051 |
| 2010-08-26 | 2010-08-24 | 2.245 | 10,333,558 | +1,269,271 | 0.08% | 23,202,800 |
| 2010-08-25 | 2010-08-23 | 2.186 | 9,064,287 | +8,462 | 0.07% | 19,817,200 |
| 2010-08-24 | 2010-08-20 | 2.222 | 9,055,825 | -1,463,047 | 0.07% | 20,119,759 |
| 2010-08-23 | 2010-08-19 | 2.210 | 10,518,872 | +65,156 | 0.08% | 23,245,971 |
| 2010-08-19 | 2010-08-17 | 2.210 | 10,453,716 | -29,616 | 0.08% | 23,101,981 |
| 2010-08-18 | 2010-08-16 | 2.210 | 10,483,332 | +126,927 | 0.08% | 23,167,430 |
| 2010-08-17 | 2010-08-13 | 2.245 | 10,356,405 | -846 | 0.08% | 23,254,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 10,357,251 | -67,695 | 0.08% | 23,011,200 |
| 2010-08-13 | 2010-08-11 | 2.245 | 10,424,946 | +1,548,511 | 0.08% | 23,408,001 |
| 2010-08-12 | 2010-08-10 | 2.139 | 8,876,435 | +846,181 | 0.07% | 18,986,900 |
| 2010-08-09 | 2010-08-05 | 2.115 | 8,030,254 | +253,854 | 0.06% | 16,987,099 |
| 2010-08-06 | 2010-08-04 | 2.139 | 7,776,400 | -12,693 | 0.06% | 16,633,900 |
| 2010-08-05 | 2010-08-03 | 2.104 | 7,789,093 | -115,080 | 0.06% | 16,384,900 |
| 2010-08-02 | 2010-07-29 | 2.115 | 7,904,173 | -67,695 | 0.06% | 16,720,389 |
| 2010-07-30 | 2010-07-28 | 2.115 | 7,971,868 | -1,692,361 | 0.06% | 16,863,590 |
| 2010-07-29 | 2010-07-27 | 2.151 | 9,664,229 | +605,019 | 0.07% | 20,786,220 |
| 2010-07-28 | 2010-07-26 | 2.080 | 9,059,210 | +29,616 | 0.07% | 18,842,560 |
| 2010-07-23 | 2010-07-21 | 2.163 | 9,029,594 | -2,741,625 | 0.07% | 19,527,931 |
| 2010-07-22 | 2010-07-20 | 2.163 | 11,771,219 | +116,773 | 0.09% | 25,457,130 |
| 2010-07-21 | 2010-07-19 | 2.080 | 11,654,446 | -84,618 | 0.09% | 24,240,480 |
| 2010-07-20 | 2010-07-16 | 2.092 | 11,739,064 | -29,616 | 0.09% | 24,555,210 |
| 2010-07-19 | 2010-07-15 | 2.080 | 11,768,680 | -1,027,264 | 0.09% | 24,478,079 |
| 2010-07-16 | 2010-07-14 | 2.044 | 12,795,944 | -16,923 | 0.10% | 26,161,060 |
| 2010-07-15 | 2010-07-13 | 2.033 | 12,812,867 | -143,851 | 0.10% | 26,044,239 |
| 2010-07-14 | 2010-07-12 | 1.997 | 12,956,718 | -275,009 | 0.10% | 25,877,280 |
| 2010-07-13 | 2010-07-09 | 1.926 | 13,231,727 | +21,155 | 0.10% | 25,488,310 |
| 2010-07-12 | 2010-07-08 | 1.879 | 13,210,572 | -33,848 | 0.10% | 24,823,079 |
| 2010-07-08 | 2010-07-06 | 1.796 | 13,244,420 | +84,619 | 0.10% | 23,791,041 |
| 2010-07-07 | 2010-07-05 | 1.678 | 13,159,801 | +16,923 | 0.10% | 22,083,839 |
| 2010-07-05 | 2010-06-30 | 1.761 | 13,142,878 | +508,555 | 0.10% | 23,142,680 |
| 2010-07-02 | 2010-06-29 | 1.725 | 12,634,323 | -397,705 | 0.10% | 21,799,259 |
| 2010-06-30 | 2010-06-28 | 1.820 | 13,032,028 | +253,854 | 0.10% | 23,717,540 |
| 2010-06-28 | 2010-06-24 | 1.891 | 12,778,174 | -466,246 | 0.10% | 24,161,600 |
| 2010-06-25 | 2010-06-23 | 1.914 | 13,244,420 | -84,618 | 0.10% | 25,356,241 |
| 2010-06-24 | 2010-06-22 | 1.867 | 13,329,038 | -84,618 | 0.10% | 24,888,161 |
| 2010-06-23 | 2010-06-21 | 1.855 | 13,413,656 | -507,708 | 0.10% | 24,887,641 |
| 2010-06-22 | 2010-06-18 | 1.796 | 13,921,364 | -55,848 | 0.11% | 25,007,040 |
| 2010-06-14 | 2010-06-10 | 1.690 | 13,977,212 | +67,694 | 0.11% | 23,620,740 |
| 2010-06-07 | 2010-06-03 | 1.761 | 13,909,518 | +169,237 | 0.11% | 24,492,621 |
| 2010-06-04 | 2010-06-02 | 1.714 | 13,740,281 | +601,634 | 0.10% | 23,545,099 |
| 2010-06-03 | 2010-06-01 | 1.761 | 13,138,647 | +137,927 | 0.10% | 23,135,230 |
| 2010-06-02 | 2010-05-31 | 1.844 | 13,000,720 | -432,398 | 0.10% | 23,967,841 |
| 2010-06-01 | 2010-05-28 | 1.714 | 13,433,118 | -338,472 | 0.10% | 23,018,750 |
| 2010-05-27 | 2010-05-25 | 1.465 | 13,771,590 | +42,309 | 0.11% | 20,181,000 |
| 2010-05-26 | 2010-05-24 | 1.572 | 13,729,281 | -60,925 | 0.10% | 21,579,250 |
| 2010-05-20 | 2010-05-18 | 1.643 | 13,790,206 | +84,618 | 0.11% | 22,652,830 |
| 2010-05-19 | 2010-05-17 | 1.631 | 13,705,588 | -21,155 | 0.10% | 22,351,860 |
| 2010-05-18 | 2010-05-14 | 1.808 | 13,726,743 | -8,461 | 0.10% | 24,819,661 |
| 2010-05-12 | 2010-05-10 | 1.903 | 13,735,204 | +12,692 | 0.10% | 26,133,519 |
| 2010-05-11 | 2010-05-07 | 1.832 | 13,722,512 | +12,693 | 0.10% | 25,136,351 |
| 2010-05-10 | 2010-05-06 | 1.879 | 13,709,819 | -380,781 | 0.10% | 25,761,180 |
| 2010-05-07 | 2010-05-05 | 1.962 | 14,090,600 | -126,927 | 0.11% | 27,642,320 |
| 2010-05-06 | 2010-05-04 | 2.056 | 14,217,527 | +93,080 | 0.11% | 29,235,479 |
| 2010-05-05 | 2010-05-03 | 2.044 | 14,124,447 | +397,704 | 0.11% | 28,877,159 |
| 2010-05-04 | 2010-04-30 | 2.068 | 13,726,743 | +778,487 | 0.10% | 28,388,501 |
| 2010-05-03 | 2010-04-29 | 2.068 | 12,948,256 | +220,007 | 0.10% | 26,778,499 |
| 2010-04-30 | 2010-04-28 | 2.068 | 12,728,249 | +1,142,344 | 0.10% | 26,323,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 11,585,905 | +507,708 | 0.09% | 24,508,679 |
| 2010-04-28 | 2010-04-26 | 2.163 | 11,078,197 | +228,469 | 0.08% | 23,958,360 |
| 2010-04-27 | 2010-04-23 | 2.151 | 10,849,728 | -575,403 | 0.08% | 23,336,039 |
| 2010-04-26 | 2010-04-22 | 2.186 | 11,425,131 | +126,927 | 0.09% | 24,978,700 |
| 2010-04-23 | 2010-04-21 | 2.222 | 11,298,204 | -511,939 | 0.09% | 25,101,760 |
| 2010-04-22 | 2010-04-20 | 2.163 | 11,810,143 | -161,621 | 0.09% | 25,541,309 |
| 2010-04-21 | 2010-04-19 | 2.127 | 11,971,764 | +778,486 | 0.09% | 25,466,400 |
| 2010-04-20 | 2010-04-16 | 2.151 | 11,193,278 | -506,862 | 0.09% | 24,074,961 |
| 2010-04-19 | 2010-04-15 | 2.163 | 11,700,140 | -89,695 | 0.09% | 25,303,410 |
| 2010-04-16 | 2010-04-14 | 2.186 | 11,789,835 | +512,785 | 0.09% | 25,776,050 |
| 2010-04-15 | 2010-04-13 | 2.163 | 11,277,050 | -776,793 | 0.09% | 24,388,411 |
| 2010-04-14 | 2010-04-12 | 2.210 | 12,053,843 | -952,800 | 0.09% | 26,638,149 |
| 2010-04-13 | 2010-04-09 | 2.222 | 13,006,643 | +414,629 | 0.10% | 28,897,480 |
| 2010-04-12 | 2010-04-08 | 2.222 | 12,592,014 | -236,085 | 0.10% | 27,976,279 |
| 2010-04-09 | 2010-04-07 | 2.222 | 12,828,099 | +88,003 | 0.10% | 28,500,801 |
| 2010-04-08 | 2010-04-01 | 2.198 | 12,740,096 | -2,538 | 0.10% | 28,004,160 |
| 2010-04-07 | 2010-03-31 | 2.151 | 12,742,634 | -341,011 | 0.10% | 27,407,379 |
| 2010-03-31 | 2010-03-29 | 2.198 | 13,083,645 | +1,666,976 | 0.10% | 28,759,319 |
| 2010-03-30 | 2010-03-26 | 2.151 | 11,416,669 | +346,934 | 0.09% | 24,555,439 |
| 2010-03-29 | 2010-03-25 | 2.163 | 11,069,735 | +19,462 | 0.08% | 23,940,059 |
| 2010-03-26 | 2010-03-24 | 2.186 | 11,050,273 | -182,775 | 0.08% | 24,159,150 |
| 2010-03-25 | 2010-03-23 | 2.222 | 11,233,048 | +103,234 | 0.09% | 24,957,000 |
| 2010-03-24 | 2010-03-22 | 2.304 | 11,129,814 | -3,481,187 | 0.09% | 25,648,350 |
| 2010-03-23 | 2010-03-19 | 2.316 | 14,611,001 | -388,397 | 0.11% | 33,843,319 |
| 2010-03-22 | 2010-03-18 | 2.293 | 14,999,398 | -126,927 | 0.11% | 34,388,439 |
| 2010-03-19 | 2010-03-17 | 2.328 | 15,126,325 | -16,924 | 0.12% | 35,215,719 |
| 2010-03-18 | 2010-03-16 | 2.304 | 15,143,249 | +71,925 | 0.12% | 34,897,200 |
| 2010-03-15 | 2010-03-11 | 2.328 | 15,071,324 | -321,548 | 0.12% | 35,087,671 |
| 2010-03-12 | 2010-03-10 | 2.364 | 15,392,872 | -81,234 | 0.12% | 36,381,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 15,474,106 | -40,616 | 0.12% | 36,574,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 15,514,722 | +267,393 | 0.12% | 36,119,949 |
| 2010-03-09 | 2010-03-05 | 2.364 | 15,247,329 | +67,694 | 0.12% | 36,038,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 15,179,635 | -4,169,132 | 0.12% | 35,878,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 19,348,767 | +5,422,326 | 0.15% | 46,875,301 |
| 2010-03-04 | 2010-03-02 | 2.245 | 13,926,441 | +644,789 | 0.11% | 31,270,200 |
| 2010-03-03 | 2010-03-01 | 2.293 | 13,281,652 | +1,480,817 | 0.10% | 30,450,241 |
| 2010-03-02 | 2010-02-26 | 2.245 | 11,800,835 | -207,315 | 0.09% | 26,497,399 |
| 2010-03-01 | 2010-02-25 | 2.222 | 12,008,150 | +812,334 | 0.09% | 26,679,081 |
| 2010-02-26 | 2010-02-24 | 2.269 | 11,195,816 | +833,488 | 0.09% | 25,403,520 |
| 2010-02-25 | 2010-02-23 | 2.186 | 10,362,328 | +33,847 | 0.08% | 22,655,099 |
| 2010-02-24 | 2010-02-22 | 2.186 | 10,328,481 | +28,770 | 0.08% | 22,581,100 |
| 2010-02-23 | 2010-02-19 | 2.151 | 10,299,711 | +126,927 | 0.08% | 22,153,040 |
| 2010-02-22 | 2010-02-18 | 2.198 | 10,172,784 | -25,385 | 0.08% | 22,360,920 |
| 2010-02-19 | 2010-02-17 | 2.222 | 10,198,169 | +50,771 | 0.08% | 22,657,760 |
| 2010-02-18 | 2010-02-12 | 2.234 | 10,147,398 | +46,540 | 0.08% | 22,664,879 |
| 2010-02-17 | 2010-02-11 | 2.269 | 10,100,858 | -114,235 | 0.08% | 22,919,039 |
| 2010-02-12 | 2010-02-10 | 2.186 | 10,215,093 | -31,309 | 0.08% | 22,333,200 |
| 2010-02-11 | 2010-02-09 | 2.151 | 10,246,402 | +17,770 | 0.08% | 22,038,381 |
| 2010-02-10 | 2010-02-08 | 2.139 | 10,228,632 | -1,586,588 | 0.08% | 21,879,281 |
| 2010-02-09 | 2010-02-05 | 2.198 | 11,815,220 | -5,115,162 | 0.09% | 25,971,179 |
| 2010-02-08 | 2010-02-04 | 2.269 | 16,930,382 | +66,002 | 0.13% | 38,415,359 |
| 2010-02-05 | 2010-02-03 | 2.316 | 16,864,380 | +621,942 | 0.13% | 39,062,799 |
| 2010-02-04 | 2010-02-02 | 2.269 | 16,242,438 | -84,618 | 0.12% | 36,854,401 |
| 2010-02-03 | 2010-02-01 | 2.222 | 16,327,056 | +84,618 | 0.12% | 36,274,601 |
| 2010-02-02 | 2010-01-29 | 2.174 | 16,242,438 | +50,771 | 0.12% | 35,318,801 |
| 2010-02-01 | 2010-01-28 | 2.210 | 16,191,667 | +1,677,130 | 0.12% | 35,782,451 |
| 2010-01-29 | 2010-01-27 | 2.257 | 14,514,537 | -62,617 | 0.11% | 32,762,231 |
| 2010-01-28 | 2010-01-26 | 2.316 | 14,577,154 | +175,159 | 0.11% | 33,764,920 |
| 2010-01-27 | 2010-01-25 | 2.411 | 14,401,995 | -67,694 | 0.11% | 34,720,801 |
| 2010-01-26 | 2010-01-22 | 2.446 | 14,469,689 | +27,924 | 0.11% | 35,397,000 |
| 2010-01-25 | 2010-01-21 | 2.494 | 14,441,765 | +28,770 | 0.11% | 36,011,370 |
| 2010-01-22 | 2010-01-20 | 2.588 | 14,412,995 | +25,385 | 0.11% | 37,302,270 |
| 2010-01-21 | 2010-01-19 | 2.564 | 14,387,610 | -11,846 | 0.11% | 36,896,511 |
| 2010-01-20 | 2010-01-18 | 2.564 | 14,399,456 | -42,309 | 0.11% | 36,926,890 |
| 2010-01-19 | 2010-01-15 | 2.635 | 14,441,765 | -800,487 | 0.11% | 38,059,410 |
| 2010-01-18 | 2010-01-14 | 2.647 | 15,242,252 | -2,457,309 | 0.12% | 40,349,120 |
| 2010-01-15 | 2010-01-13 | 2.694 | 17,699,561 | -72,771 | 0.14% | 47,690,761 |
| 2010-01-14 | 2010-01-12 | 2.730 | 17,772,332 | +443,398 | 0.14% | 48,516,929 |
| 2010-01-13 | 2010-01-11 | 2.754 | 17,328,934 | +872,413 | 0.13% | 47,716,071 |
| 2010-01-12 | 2010-01-08 | 2.777 | 16,456,521 | +321,548 | 0.13% | 45,702,799 |
| 2010-01-11 | 2010-01-07 | 2.718 | 16,134,973 | -45,693 | 0.12% | 43,856,401 |
| 2010-01-08 | 2010-01-06 | 2.789 | 16,180,666 | -59,233 | 0.12% | 45,127,919 |
| 2010-01-07 | 2010-01-05 | 2.824 | 16,239,899 | +111,696 | 0.12% | 45,868,880 |
| 2010-01-06 | 2010-01-04 | 2.824 | 16,128,203 | +4,093,822 | 0.12% | 45,553,399 |
| 2010-01-05 | 2009-12-31 | 2.742 | 12,034,381 | -423,091 | 0.09% | 32,995,039 |
| 2010-01-04 | 2009-12-29 | 2.836 | 12,457,472 | +2,738,241 | 0.10% | 35,332,801 |
| 2009-12-30 | 2009-12-28 | 2.671 | 9,719,231 | -1,059,418 | 0.07% | 25,958,360 |
| 2009-12-29 | 2009-12-24 | 2.529 | 10,778,649 | +161,620 | 0.08% | 27,259,320 |
| 2009-12-28 | 2009-12-22 | 2.458 | 10,617,029 | +67,695 | 0.08% | 26,097,761 |
| 2009-12-23 | 2009-12-21 | 2.375 | 10,549,334 | -392,628 | 0.08% | 25,058,670 |
| 2009-12-22 | 2009-12-18 | 2.564 | 10,941,962 | -1,974,986 | 0.10% | 28,060,270 |
| 2009-12-21 | 2009-12-17 | 2.635 | 12,916,948 | -343,549 | 0.12% | 34,040,951 |
| 2009-12-18 | 2009-12-16 | 2.683 | 13,260,497 | -566,941 | 0.13% | 35,573,170 |
| 2009-12-17 | 2009-12-15 | 2.718 | 13,827,438 | -1,482,509 | 0.13% | 37,584,300 |
| 2009-12-16 | 2009-12-14 | 2.836 | 15,309,947 | +4,087,899 | 0.15% | 43,423,201 |
| 2009-12-15 | 2009-12-11 | 2.659 | 11,222,048 | +214,930 | 0.11% | 29,839,501 |
| 2009-12-14 | 2009-12-10 | 2.588 | 11,007,118 | -481,477 | 0.11% | 28,487,520 |
| 2009-12-11 | 2009-12-09 | 2.659 | 11,488,595 | -682,021 | 0.11% | 30,548,251 |
| 2009-12-10 | 2009-12-08 | 2.824 | 12,170,616 | -44,848 | 0.12% | 34,375,369 |
| 2009-12-09 | 2009-12-07 | 2.860 | 12,215,464 | +213,238 | 0.12% | 34,935,120 |
| 2009-12-08 | 2009-12-04 | 2.919 | 12,002,226 | -74,464 | 0.11% | 35,034,479 |
| 2009-12-07 | 2009-12-03 | 2.919 | 12,076,690 | -449,322 | 0.12% | 35,251,839 |
| 2009-12-04 | 2009-12-02 | 2.978 | 12,526,012 | +1,530,741 | 0.12% | 37,303,559 |
| 2009-12-03 | 2009-12-01 | 3.025 | 10,995,271 | +884,258 | 0.11% | 33,264,639 |
| 2009-12-02 | 2009-11-30 | 2.966 | 10,111,013 | +363,012 | 0.10% | 29,991,991 |
| 2009-12-01 | 2009-11-27 | 3.120 | 9,748,001 | +188,698 | 0.09% | 30,412,800 |
| 2009-11-30 | 2009-11-26 | 3.061 | 9,559,303 | +1,055,187 | 0.09% | 29,259,231 |
| 2009-11-27 | 2009-11-25 | 2.931 | 8,504,116 | -302,086 | 0.08% | 24,924,001 |
| 2009-11-26 | 2009-11-24 | 2.895 | 8,806,202 | +108,311 | 0.08% | 25,497,150 |
| 2009-11-25 | 2009-11-23 | 2.990 | 8,697,891 | -1,912,368 | 0.08% | 26,005,870 |
| 2009-11-24 | 2009-11-20 | 3.073 | 10,610,259 | +2,938,785 | 0.10% | 32,601,399 |
| 2009-11-23 | 2009-11-19 | 2.954 | 7,671,474 | +1,225,270 | 0.07% | 22,665,001 |
| 2009-11-19 | 2009-11-17 | 2.730 | 6,446,204 | -296,163 | 0.06% | 17,597,579 |
| 2009-11-17 | 2009-11-13 | 2.730 | 6,742,367 | +578,787 | 0.06% | 18,406,079 |
| 2009-11-16 | 2009-11-12 | 2.399 | 6,163,580 | +984,108 | 0.06% | 14,786,520 |
| 2009-11-13 | 2009-11-11 | 2.387 | 5,179,472 | -148,081 | 0.05% | 12,364,421 |
| 2009-11-12 | 2009-11-10 | 2.352 | 5,327,553 | +3,575,959 | 0.05% | 12,529,039 |
| 2009-11-10 | 2009-11-06 | 2.257 | 1,751,594 | +592,327 | 0.02% | 3,953,700 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,159,267 | +42,309 | 0.01% | 2,507,099 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,116,958 | -121,850 | 0.01% | 2,428,799 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,238,808 | +42,309 | 0.01% | 2,825,519 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,196,499 | -160,775 | 0.01% | 2,785,579 |
| 2009-11-02 | 2009-10-29 | 2.352 | 1,357,274 | -220,853 | 0.01% | 3,191,961 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,578,127 | +677,791 | 0.02% | 3,804,600 |
| 2009-10-29 | 2009-10-27 | 2.352 | 900,336 | -160,775 | 0.01% | 2,117,359 |
| 2009-10-28 | 2009-10-23 | 2.316 | 1,061,111 | -33,847 | 0.01% | 2,457,841 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,094,958 | +59,233 | 0.01% | 2,600,941 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,035,725 | -30,463 | 0.01% | 2,509,200 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,066,188 | +72,772 | 0.01% | 2,583,001 |
| 2009-10-21 | 2009-10-19 | 2.364 | 993,416 | +93,080 | 0.01% | 2,348,000 |
| 2009-10-15 | 2009-10-13 | 2.434 | 900,336 | -25,386 | 0.01% | 2,191,839 |
| 2009-10-14 | 2009-10-12 | 2.541 | 925,722 | +33,848 | 0.01% | 2,352,101 |
| 2009-10-13 | 2009-10-09 | 2.375 | 891,874 | +50,770 | 0.01% | 2,118,539 |
| 2009-10-12 | 2009-10-08 | 2.411 | 841,104 | +88,849 | 0.01% | 2,027,761 |
| 2009-10-02 | 2009-09-29 | 2.612 | 752,255 | -76,156 | 0.01% | 1,964,691 |
| 2009-09-29 | 2009-09-25 | 2.718 | 828,411 | +4,231 | 0.01% | 2,251,700 |
| 2009-09-28 | 2009-09-24 | 2.718 | 824,180 | -77,002 | 0.01% | 2,240,200 |
| 2009-09-25 | 2009-09-23 | 2.813 | 901,182 | -58,387 | 0.01% | 2,534,699 |
| 2009-09-24 | 2009-09-22 | 2.801 | 959,569 | +149,774 | 0.01% | 2,687,580 |
| 2009-09-23 | 2009-09-21 | 2.754 | 809,795 | -559,325 | 0.01% | 2,229,810 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,369,120 | +559,325 | 0.01% | 4,012,639 |
| 2009-09-16 | 2009-09-14 | 2.801 | 809,795 | -442,552 | 0.01% | 2,268,090 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,252,347 | +446,783 | 0.01% | 3,596,399 |
| 2009-09-11 | 2009-09-09 | 2.966 | 805,564 | -270,778 | 0.01% | 2,389,520 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,076,342 | -50,771 | 0.01% | 2,963,761 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,127,113 | +253,855 | 0.01% | 3,023,641 |
| 2009-09-01 | 2009-08-28 | 2.671 | 873,258 | -160,775 | 0.01% | 2,332,319 |
| 2009-08-31 | 2009-08-27 | 2.872 | 1,034,033 | +76,157 | 0.01% | 2,969,461 |
| 2009-08-28 | 2009-08-26 | 2.789 | 957,876 | +511,939 | 0.01% | 2,671,519 |
| 2009-08-27 | 2009-08-25 | 2.564 | 445,937 | -423,091 | 0.00% | 1,143,589 |
| 2009-08-26 | 2009-08-24 | 2.671 | 869,028 | +11,001 | 0.01% | 2,321,021 |
| 2009-08-24 | 2009-08-20 | 2.765 | 858,027 | -8,462 | 0.01% | 2,372,760 |
| 2009-08-21 | 2009-08-19 | 2.730 | 866,489 | -634,635 | 0.01% | 2,365,440 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,501,124 | +37,231 | 0.01% | 4,204,379 |
| 2009-08-19 | 2009-08-17 | 2.860 | 1,463,893 | +885,105 | 0.01% | 4,186,601 |
| 2009-08-18 | 2009-08-14 | 2.824 | 578,788 | -728,561 | 0.01% | 1,634,761 |
| 2009-08-17 | 2009-08-13 | 3.025 | 1,307,349 | +786,948 | 0.01% | 3,955,200 |
| 2009-08-14 | 2009-08-12 | 3.191 | 520,401 | +126,927 | 0.00% | 1,660,500 |
| 2009-08-13 | 2009-08-11 | 3.167 | 393,474 | +30,463 | 0.00% | 1,246,200 |
| 2009-08-11 | 2009-08-07 | 3.404 | 363,011 | -98,157 | 0.00% | 1,235,518 |
| 2009-08-10 | 2009-08-06 | 3.864 | 461,168 | +169,236 | 0.00% | 1,782,148 |
| 2009-08-07 | 2009-08-05 | 3.782 | 291,932 | +54,155 | 0.00% | 1,103,999 |
| 2009-08-06 | 2009-08-04 | 3.864 | 237,777 | -42,309 | 0.00% | 918,871 |
| 2009-08-04 | 2009-07-31 | 4.089 | 280,086 | -19,462 | 0.00% | 1,145,261 |
| 2009-08-03 | 2009-07-30 | 3.971 | 299,548 | +85,464 | 0.00% | 1,189,440 |
| 2009-07-31 | 2009-07-29 | 4.042 | 214,084 | -72,771 | 0.00% | 865,261 |
| 2009-07-30 | 2009-07-28 | 4.266 | 286,855 | +4,231 | 0.03% | 1,223,789 |
| 2009-07-29 | 2009-07-27 | 4.337 | 282,624 | -126,927 | 0.03% | 1,225,779 |
| 2009-07-28 | 2009-07-24 | 4.290 | 409,551 | +91,387 | 0.05% | 1,756,918 |
| 2009-07-27 | 2009-07-23 | 3.794 | 318,164 | -36,386 | 0.04% | 1,206,960 |
| 2009-07-24 | 2009-07-22 | 3.510 | 354,550 | +168,390 | 0.04% | 1,244,431 |
| 2009-07-22 | 2009-07-20 | 3.451 | 186,160 | +5,924 | 0.02% | 642,401 |
| 2009-07-21 | 2009-07-17 | 3.510 | 180,236 | -8,462 | 0.02% | 632,608 |
| 2009-07-17 | 2009-07-15 | 3.084 | 188,698 | +3,384 | 0.02% | 582,029 |
| 2009-07-15 | 2009-07-13 | 2.978 | 185,314 | +3,385 | 0.02% | 551,881 |
| 2009-07-09 | 2009-07-07 | 3.120 | 181,929 | +4,231 | 0.02% | 567,600 |
| 2009-07-06 | 2009-07-02 | 2.990 | 177,698 | -49,078 | 0.02% | 531,300 |
| 2009-07-03 | 2009-06-30 | 3.096 | 226,776 | +23,693 | 0.03% | 702,159 |
| 2009-07-02 | 2009-06-29 | 3.214 | 203,083 | +25,385 | 0.02% | 652,799 |
| 2009-06-30 | 2009-06-26 | 3.191 | 177,698 | -11,846 | 0.02% | 567,000 |
| 2009-06-26 | 2009-06-24 | 3.191 | 189,544 | -76,157 | 0.02% | 604,799 |
| 2009-06-25 | 2009-06-23 | 3.404 | 265,701 | -1,524,817 | 0.03% | 904,321 |
| 2009-06-05 | 2009-06-03 | 2.954 | 1,790,518 | +386,704 | 0.21% | 5,289,999 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,403,814 | -126,927 | 0.16% | 3,765,931 |
| 2009-06-02 | 2009-05-29 | 2.564 | 1,530,741 | -169,236 | 0.19% | 3,925,531 |
| 2009-05-29 | 2009-05-26 | 2.529 | 1,699,977 | -242,008 | 0.21% | 4,299,260 |
| 2009-05-26 | 2009-05-22 | 2.564 | 1,941,985 | -480,630 | 0.24% | 4,980,151 |
| 2009-05-25 | 2009-05-21 | 2.328 | 2,422,615 | +33,847 | 0.29% | 5,640,110 |
| 2009-05-22 | 2009-05-20 | 2.423 | 2,388,768 | -338,472 | 0.29% | 5,787,150 |
| 2009-05-21 | 2009-05-19 | 2.494 | 2,727,240 | -314,779 | 0.33% | 6,800,529 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,042,019 | -676,945 | 0.37% | 7,633,100 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,718,964 | -62,209 | 0.45% | 8,087,477 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,781,173 | -115,494 | 0.46% | 8,584,201 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,896,667 | -104,614 | 0.48% | 8,287,681 |
| 2009-05-14 | 2009-05-12 | 2.067 | 4,001,281 | +104,614 | 0.49% | 8,271,130 |
| 2009-05-12 | 2009-05-08 | 1.840 | 3,896,667 | +57,747 | 0.48% | 7,170,240 |
| 2009-05-11 | 2009-05-07 | 1.721 | 3,838,920 | +828,544 | 0.47% | 6,605,280 |
| 2009-05-08 | 2009-05-06 | 1.780 | 3,010,376 | +922,278 | 0.37% | 5,359,530 |
| 2009-05-07 | 2009-05-05 | 1.649 | 2,088,098 | +125,537 | 0.26% | 3,443,100 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,962,561 | +280,366 | 0.24% | 2,602,950 |
| 2009-04-24 | 2009-04-22 | 1.231 | 1,682,195 | +12,554 | 0.21% | 2,070,300 |
| 2009-04-22 | 2009-04-20 | 1.279 | 1,669,641 | -16,739 | 0.21% | 2,134,650 |
| 2009-04-21 | 2009-04-17 | 1.302 | 1,686,380 | -16,738 | 0.21% | 2,196,351 |
| 2009-04-20 | 2009-04-16 | 1.314 | 1,703,118 | -16,738 | 0.21% | 2,238,500 |
| 2009-04-17 | 2009-04-15 | 1.350 | 1,719,856 | -16,738 | 0.21% | 2,322,150 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,736,594 | -899,682 | 0.21% | 2,323,999 |
| 2009-04-06 | 2009-04-02 | 1.135 | 2,636,276 | -83,691 | 0.32% | 2,992,500 |
| 2009-04-01 | 2009-03-30 | 0.968 | 2,719,967 | +334,765 | 0.33% | 2,632,500 |
| 2009-03-31 | 2009-03-27 | 1.040 | 2,385,202 | -669,530 | 0.29% | 2,479,500 |
| 2009-03-30 | 2009-03-26 | 1.075 | 3,054,732 | +1,642,860 | 0.38% | 3,285,000 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,411,872 | +251,074 | 0.17% | 1,079,680 |
| 2009-03-02 | 2009-02-26 | 0.681 | 1,160,798 | +251,074 | 0.14% | 790,590 |
| 2009-02-09 | 2009-02-05 | 0.693 | 909,724 | -83,692 | 0.11% | 630,460 |
| 2009-02-06 | 2009-02-04 | 0.681 | 993,416 | -83,691 | 0.12% | 676,590 |
| 2009-02-04 | 2009-02-02 | 0.633 | 1,077,107 | +83,691 | 0.13% | 682,110 |
| 2009-01-19 | 2009-01-15 | 0.681 | 993,416 | +83,692 | 0.12% | 676,590 |
| 2009-01-08 | 2009-01-06 | 0.801 | 909,724 | +167,382 | 0.11% | 728,290 |
| 2008-12-22 | 2008-12-18 | 0.741 | 742,342 | +418,457 | 0.09% | 549,940 |
| 2008-12-08 | 2008-12-04 | 0.657 | 323,885 | +1,674 | 0.04% | 212,850 |
| 2008-10-10 | 2008-10-08 | 1.004 | 322,211 | -837 | 0.04% | 323,400 |
| 2008-09-05 | 2008-09-03 | 1.386 | 323,048 | +19,249 | 0.04% | 447,759 |
| 2008-09-04 | 2008-09-02 | 1.410 | 303,799 | +1,673 | 0.04% | 428,339 |
| 2008-08-14 | 2008-08-12 | 1.374 | 302,126 | -8,369 | 0.04% | 415,151 |
| 2008-07-17 | 2008-07-15 | 1.553 | 310,495 | +16,739 | 0.04% | 482,300 |
| 2008-07-10 | 2008-07-08 | 1.673 | 293,756 | +13,390 | 0.04% | 491,399 |
| 2008-07-07 | 2008-07-03 | 1.625 | 280,366 | -11,717 | 0.03% | 455,600 |
| 2008-06-26 | 2008-06-24 | 1.577 | 292,083 | +11,717 | 0.04% | 460,681 |
| 2008-06-23 | 2008-06-19 | 1.685 | 280,366 | +11,717 | 0.03% | 472,350 |
| 2008-06-02 | 2008-05-29 | 1.685 | 268,649 | -96,245 | 0.03% | 452,610 |
| 2008-05-27 | 2008-05-23 | 1.577 | 364,894 | -16,738 | 0.04% | 575,520 |
| 2008-05-26 | 2008-05-22 | 1.613 | 381,632 | +10,043 | 0.05% | 615,600 |
| 2008-05-22 | 2008-05-20 | 1.625 | 371,589 | +8,369 | 0.05% | 603,839 |
| 2008-05-07 | 2008-05-05 | 1.804 | 363,220 | +10,880 | 0.04% | 655,340 |
| 2008-05-06 | 2008-05-02 | 1.828 | 352,340 | +8,369 | 0.04% | 644,129 |
| 2008-04-21 | 2008-04-17 | 1.709 | 343,971 | +16,738 | 0.04% | 587,730 |
| 2008-04-18 | 2008-04-16 | 1.733 | 327,233 | +83,691 | 0.04% | 566,950 |
| 2008-03-26 | 2008-03-20 | 1.709 | 243,542 | -45,193 | 0.03% | 416,131 |
| 2008-03-10 | 2008-03-06 | 2.533 | 288,735 | -1,674 | 0.04% | 731,400 |
| 2008-02-29 | 2008-02-27 | 2.629 | 290,409 | +2,511 | 0.04% | 763,401 |
| 2008-02-12 | 2008-02-06 | 2.844 | 287,898 | -25,944 | 0.04% | 818,720 |
| 2008-01-24 | 2008-01-22 | 2.509 | 313,842 | -837 | 0.04% | 787,499 |
| 2008-01-17 | 2008-01-15 | 3.752 | 314,679 | -25,108 | 0.04% | 1,180,639 |
| 2008-01-10 | 2008-01-08 | 3.907 | 339,787 | -25,107 | 0.04% | 1,327,621 |
| 2008-01-03 | 2007-12-31 | 4.469 | 364,894 | -11,717 | 0.04% | 1,630,640 |
| 2007-12-19 | 2007-12-17 | 3.632 | 376,611 | -14,227 | 0.05% | 1,368,001 |
| 2007-12-18 | 2007-12-14 | 3.979 | 390,838 | -25,108 | 0.05% | 1,555,109 |
| 2007-12-17 | 2007-12-13 | 4.003 | 415,946 | +37,661 | 0.05% | 1,664,951 |
| 2007-12-14 | 2007-12-12 | 4.206 | 378,285 | -6,695 | 0.05% | 1,591,041 |
| 2007-12-05 | 2007-12-03 | 4.493 | 384,980 | -3,348 | 0.05% | 1,729,600 |
| 2007-12-03 | 2007-11-29 | 4.039 | 388,328 | -837 | 0.05% | 1,568,322 |
| 2007-11-30 | 2007-11-28 | 3.991 | 389,165 | +3,348 | 0.05% | 1,553,102 |
| 2007-11-28 | 2007-11-26 | 4.588 | 385,817 | -8,369 | 0.05% | 1,770,241 |
| 2007-11-27 | 2007-11-23 | 4.337 | 394,186 | +66,953 | 0.05% | 1,709,730 |
| 2007-11-26 | 2007-11-22 | 4.839 | 327,233 | +62,769 | 0.04% | 1,583,550 |
| 2007-11-23 | 2007-11-21 | 5.210 | 264,464 | +836 | 0.03% | 1,377,757 |
| 2007-11-21 | 2007-11-19 | 5.532 | 263,628 | -236,846 | 0.03% | 1,458,452 |
| 2007-11-20 | 2007-11-16 | 5.879 | 500,474 | +210,065 | 0.06% | 2,942,160 |
| 2007-11-19 | 2007-11-15 | 5.891 | 290,409 | -8,369 | 0.04% | 1,710,711 |
| 2007-11-16 | 2007-11-14 | 5.293 | 298,778 | +5,022 | 0.04% | 1,581,510 |
| 2007-11-15 | 2007-11-13 | 5.401 | 293,756 | 0.04% | 1,586,518 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy