History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARK SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 307,600 +0 0.00% 399,880
2025-10-13 2025-10-09 1.360 307,600 +0 0.00% 418,336
2025-10-10 2025-10-08 1.340 307,600 +0 0.00% 412,184
2025-10-09 2025-10-06 1.330 307,600 +0 0.00% 409,108
2025-10-08 2025-10-03 1.350 307,600 +0 0.00% 415,260
2025-10-06 2025-10-02 1.330 307,600 +0 0.00% 409,108
2025-10-03 2025-09-30 1.310 307,600 +200,000 0.00% 402,956
2025-09-26 2025-09-24 1.300 107,600 -1,000 0.00% 139,880
2025-09-19 2025-09-17 1.390 108,600 -1,000 0.00% 150,954
2025-08-11 2025-08-07 1.130 109,600 -36,000 0.00% 123,848
2025-08-04 2025-07-31 1.170 145,600 -14,000 0.00% 170,352
2025-07-29 2025-07-25 1.230 159,600 +50,000 0.00% 196,308
2025-02-21 2025-02-19 1.270 109,600 +2,000 0.00% 139,192
2024-04-12 2024-04-10 1.260 107,600 -1,000 0.00% 135,576
2024-04-03 2024-03-28 1.280 108,600 -1,000 0.00% 139,008
2024-02-19 2024-02-15 0.960 109,600 -10,000 0.00% 105,216
2024-02-15 2024-02-09 0.960 119,600 +10,000 0.00% 114,816
2024-02-06 2024-02-02 0.930 109,600 -62,000 0.00% 101,928
2024-02-01 2024-01-30 0.950 171,600 -34,000 0.00% 163,020
2024-01-31 2024-01-29 0.960 205,600 +80,000 0.00% 197,376
2024-01-22 2024-01-18 1.090 125,600 -30,000 0.00% 136,904
2024-01-19 2024-01-17 1.010 155,600 +30,000 0.00% 157,156
2024-01-17 2024-01-15 1.120 125,600 -1,000 0.00% 140,672
2024-01-08 2024-01-04 1.130 126,600 -30,000 0.00% 143,058
2024-01-05 2024-01-03 1.110 156,600 +30,000 0.00% 173,826
2024-01-04 2024-01-02 1.170 126,600 +1,000 0.00% 148,122
2024-01-02 2023-12-28 1.240 125,600 -1,000 0.00% 155,744
2023-12-04 2023-11-30 1.040 126,600 -30,000 0.00% 131,664
2023-12-01 2023-11-29 1.050 156,600 +31,000 0.00% 164,430
2023-11-30 2023-11-28 1.110 125,600 -30,000 0.00% 139,416
2023-11-24 2023-11-22 1.160 155,600 +30,000 0.00% 180,496
2023-11-22 2023-11-20 1.200 125,600 -60,000 0.00% 150,720
2023-11-21 2023-11-17 1.180 185,600 +60,000 0.00% 219,008
2023-11-17 2023-11-15 1.250 125,600 -1,000 0.00% 157,000
2023-11-13 2023-11-09 1.190 126,600 -20,000 0.00% 150,654
2023-11-09 2023-11-07 1.200 146,600 +20,000 0.00% 175,920
2023-10-31 2023-10-27 1.230 126,600 -19,000 0.00% 155,718
2023-10-20 2023-10-18 1.350 145,600 +20,000 0.00% 196,560
2023-10-19 2023-10-17 1.370 125,600 -900,000 0.00% 172,072
2023-08-31 2023-08-29 1.440 1,025,600 -5,000 0.00% 1,476,864
2023-08-30 2023-08-28 1.380 1,030,600 +5,000 0.00% 1,422,228
2023-08-28 2023-08-24 1.340 1,025,600 -20,000 0.00% 1,374,304
2023-08-23 2023-08-21 1.300 1,045,600 +20,000 0.00% 1,359,280
2023-08-01 2023-07-28 1.670 1,025,600 -35,000 0.00% 1,712,752
2023-07-24 2023-07-20 1.580 1,060,600 -20,000 0.00% 1,675,748
2023-07-21 2023-07-19 1.610 1,080,600 +20,000 0.00% 1,739,766
2023-07-10 2023-07-06 1.680 1,060,600 -20,000 0.00% 1,781,808
2023-07-07 2023-07-05 1.700 1,080,600 +20,000 0.00% 1,837,020
2023-06-02 2023-05-31 1.767 1,060,600 +21,035 0.00% 1,874,192
2023-05-31 2023-05-29 1.850 1,039,565 +19,241 0.00% 1,923,469
2023-05-11 2023-05-09 1.881 1,020,324 -19,241 0.00% 1,919,686
2023-05-10 2023-05-08 1.902 1,039,565 +19,241 0.00% 1,977,499
2023-05-09 2023-05-05 1.933 1,020,324 -19,241 0.00% 1,972,716
2023-05-08 2023-05-04 1.944 1,039,565 +19,241 0.00% 2,020,723
2023-05-05 2023-05-03 2.006 1,020,324 -19,241 0.00% 2,046,958
2023-05-03 2023-04-28 2.037 1,039,565 +19,241 0.00% 2,117,977
2023-04-27 2023-04-25 2.027 1,020,324 -96,203 0.00% 2,068,170
2023-04-19 2023-04-17 2.141 1,116,527 -192,405 0.00% 2,390,837
2023-03-31 2023-03-29 2.006 1,308,932 -24,050 0.01% 2,625,959
2023-03-30 2023-03-28 1.892 1,332,982 +24,050 0.01% 2,521,791
2023-03-27 2023-03-23 1.975 1,308,932 -24,050 0.01% 2,585,141
2023-03-24 2023-03-22 1.985 1,332,982 +24,050 0.01% 2,646,495
2023-03-13 2023-03-09 2.131 1,308,932 -19,240 0.01% 2,789,231
2023-03-10 2023-03-08 2.131 1,328,172 +19,240 0.01% 2,830,230
2023-03-03 2023-03-01 2.224 1,308,932 -19,240 0.01% 2,911,685
2023-03-01 2023-02-27 2.152 1,328,172 +19,240 0.01% 2,857,842
2023-02-13 2023-02-09 2.308 1,308,932 -19,240 0.01% 3,020,533
2023-02-10 2023-02-08 2.276 1,328,172 +19,240 0.01% 3,023,514
2023-02-09 2023-02-07 2.297 1,308,932 -38,481 0.01% 3,006,927
2023-02-08 2023-02-06 2.308 1,347,413 +19,241 0.01% 3,109,333
2023-02-07 2023-02-03 2.432 1,328,172 +19,240 0.01% 3,230,604
2023-02-03 2023-02-01 2.505 1,308,932 -19,240 0.01% 3,279,047
2023-02-02 2023-01-31 2.245 1,328,172 +19,240 0.01% 2,982,096
2023-01-16 2023-01-12 2.173 1,308,932 -192,405 0.01% 2,843,655
2023-01-13 2023-01-11 2.204 1,501,337 -962 0.01% 3,308,473
2023-01-12 2023-01-10 2.193 1,502,299 -47,139 0.01% 3,294,977
2023-01-11 2023-01-09 2.152 1,549,438 -9,620 0.01% 3,333,942
2023-01-10 2023-01-06 2.173 1,559,058 -962 0.01% 3,387,054
2022-12-13 2022-12-09 2.141 1,560,020 -25,975 0.01% 3,340,495
2022-12-12 2022-12-08 2.183 1,585,995 -19,240 0.01% 3,462,060
2022-12-09 2022-12-07 2.141 1,605,235 +19,240 0.01% 3,437,315
2022-12-08 2022-12-06 2.224 1,585,995 -67,342 0.01% 3,528,004
2022-12-07 2022-12-05 2.266 1,653,337 +962 0.01% 3,746,549
2022-12-06 2022-12-02 2.349 1,652,375 +19,241 0.01% 3,881,777
2022-12-01 2022-11-29 2.266 1,633,134 -19,241 0.01% 3,700,768
2022-11-29 2022-11-25 2.276 1,652,375 +19,241 0.01% 3,761,545
2022-11-17 2022-11-15 2.547 1,633,134 -1,924 0.01% 4,159,120
2022-10-24 2022-10-20 2.276 1,635,058 -38,481 0.01% 3,722,123
2022-10-10 2022-10-06 2.651 1,673,539 -19,241 0.01% 4,435,979
2022-10-03 2022-09-29 2.516 1,692,780 -14,430 0.01% 4,258,233
2022-09-30 2022-09-28 2.609 1,707,210 +33,671 0.01% 4,454,246
2022-09-26 2022-09-22 2.588 1,673,539 +13,358 0.01% 4,331,385
2022-09-20 2022-09-16 2.567 1,660,181 -14,315 0.01% 4,262,021
2022-09-19 2022-09-15 2.682 1,674,496 -81,119 0.01% 4,491,776
2022-09-14 2022-09-09 2.882 1,755,615 +38,173 0.01% 5,058,899
2022-09-09 2022-09-07 2.871 1,717,442 +57,261 0.01% 4,930,905
2022-09-06 2022-09-02 2.892 1,660,181 +28,631 0.01% 4,801,297
2022-08-30 2022-08-26 3.206 1,631,550 +28,630 0.01% 5,231,375
2022-08-29 2022-08-25 3.144 1,602,920 -1,909 0.01% 5,038,800
2022-08-22 2022-08-18 3.133 1,604,829 -19,087 0.01% 5,027,985
2022-08-03 2022-08-01 3.521 1,623,916 -14,315 0.01% 5,717,377
2022-08-02 2022-07-29 3.594 1,638,231 +14,315 0.01% 5,887,939
2022-07-26 2022-07-22 3.720 1,623,916 -14,315 0.01% 6,040,682
2022-07-25 2022-07-21 3.688 1,638,231 +100,207 0.01% 6,042,433
2022-07-20 2022-07-18 3.971 1,538,024 +9,543 0.01% 6,107,962
2022-07-19 2022-07-15 3.992 1,528,481 -954 0.01% 6,102,096
2022-07-14 2022-07-12 3.846 1,529,435 -9,544 0.01% 5,881,541
2022-07-13 2022-07-11 3.929 1,538,979 +9,544 0.01% 6,047,251
2022-07-11 2022-07-07 3.992 1,529,435 -14,315 0.01% 6,105,905
2022-07-08 2022-07-06 4.013 1,543,750 +14,315 0.01% 6,195,406
2022-07-05 2022-06-30 3.971 1,529,435 -539,206 0.01% 6,073,853
2022-07-04 2022-06-29 3.950 2,068,641 +9,544 0.01% 8,171,852
2022-06-30 2022-06-28 4.108 2,059,097 -1,909 0.01% 8,457,790
2022-06-29 2022-06-27 3.961 2,061,006 +9,543 0.01% 8,163,287
2022-06-28 2022-06-24 3.919 2,051,463 +9,544 0.01% 8,039,505
2022-06-27 2022-06-23 3.531 2,041,919 +95,434 0.01% 7,210,451
2022-06-24 2022-06-22 3.479 1,946,485 -24,813 0.01% 6,771,473
2022-06-21 2022-06-17 3.479 1,971,298 +181,326 0.01% 6,857,793
2022-06-20 2022-06-16 3.311 1,789,972 -18,132 0.01% 5,926,897
2022-06-17 2022-06-15 3.343 1,808,104 -334,022 0.01% 6,043,773
2022-06-16 2022-06-14 3.458 2,142,126 -7,634 0.01% 7,407,181
2022-06-15 2022-06-13 3.510 2,149,760 +9,543 0.01% 7,546,209
2022-06-14 2022-06-10 3.489 2,140,217 -10,498 0.01% 7,467,858
2022-06-13 2022-06-09 3.311 2,150,715 +9,544 0.01% 7,121,377
2022-06-10 2022-06-08 3.280 2,141,171 -48,672 0.01% 7,022,467
2022-06-08 2022-06-06 2.997 2,189,843 +19,087 0.01% 6,562,556
2022-06-07 2022-06-02 2.944 2,170,756 -19,087 0.01% 6,391,626
2022-06-06 2022-06-01 2.892 2,189,843 +19,087 0.01% 6,333,096
2022-06-02 2022-05-31 2.955 2,170,756 +2,863 0.01% 6,414,372
2022-06-01 2022-05-30 2.840 2,167,893 -19,087 0.01% 6,156,036
2022-05-31 2022-05-27 2.798 2,186,980 +20,996 0.01% 6,118,572
2022-05-26 2022-05-24 2.829 2,165,984 -19,087 0.01% 6,127,919
2022-05-25 2022-05-23 2.766 2,185,071 +2,863 0.01% 6,044,544
2022-05-24 2022-05-20 2.745 2,182,208 -954 0.01% 5,990,892
2022-05-23 2022-05-19 2.672 2,183,162 -9,544 0.01% 5,833,379
2022-05-19 2022-05-17 2.546 2,192,706 +954 0.01% 5,583,168
2022-05-10 2022-05-05 2.525 2,191,752 -19,087 0.01% 5,534,807
2022-05-06 2022-05-04 2.567 2,210,839 +19,087 0.01% 5,675,671
2022-05-03 2022-04-28 2.620 2,191,752 -73,484 0.01% 5,741,501
2022-04-29 2022-04-27 2.609 2,265,236 +73,484 0.01% 5,910,263
2022-04-26 2022-04-22 2.662 2,191,752 -19,087 0.01% 5,833,365
2022-04-25 2022-04-21 2.630 2,210,839 +19,087 0.01% 5,814,667
2022-04-22 2022-04-20 2.745 2,191,752 +28,631 0.01% 6,017,093
2022-04-20 2022-04-14 2.756 2,163,121 -1,909 0.01% 5,961,157
2022-04-01 2022-03-30 3.028 2,165,030 -16,224 0.01% 6,556,254
2022-03-24 2022-03-22 2.662 2,181,254 -19,087 0.01% 5,805,425
2022-03-23 2022-03-21 2.651 2,200,341 +19,087 0.01% 5,833,169
2022-03-21 2022-03-17 2.662 2,181,254 -4,772 0.01% 5,805,425
2022-03-17 2022-03-15 2.389 2,186,026 -19,086 0.01% 5,222,569
2022-03-16 2022-03-14 2.630 2,205,112 +19,086 0.01% 5,799,605
2022-03-15 2022-03-11 2.871 2,186,026 +16,224 0.01% 6,276,245
2022-03-14 2022-03-10 2.997 2,169,802 -16,224 0.01% 6,502,497
2022-03-11 2022-03-09 2.703 2,186,026 +9,544 0.01% 5,909,749
2022-03-10 2022-03-08 2.777 2,176,482 -38,174 0.01% 6,043,590
2022-03-09 2022-03-07 2.861 2,214,656 +42,946 0.01% 6,335,238
2022-02-25 2022-02-23 3.123 2,171,710 +954 0.01% 6,781,287
2022-02-14 2022-02-10 2.682 2,170,756 +4,772 0.01% 5,822,976
2022-02-09 2022-02-07 2.546 2,165,984 -11,452 0.01% 5,515,127
2022-02-04 2022-01-27 2.525 2,177,436 +11,452 0.01% 5,498,655
2022-01-28 2022-01-26 2.630 2,165,984 -10,498 0.01% 5,696,695
2022-01-27 2022-01-25 2.557 2,176,482 +9,543 0.01% 5,564,664
2022-01-25 2022-01-21 2.588 2,166,939 -13,360 0.01% 5,608,383
2022-01-24 2022-01-20 2.567 2,180,299 -39,129 0.01% 5,597,269
2022-01-17 2022-01-13 2.735 2,219,428 +38,174 0.01% 6,069,817
2022-01-13 2022-01-11 2.777 2,181,254 -95,434 0.01% 6,056,841
2022-01-07 2022-01-05 2.850 2,276,688 -28,631 0.01% 6,488,831
2022-01-06 2022-01-04 3.018 2,305,319 +19,087 0.01% 6,956,929
2022-01-04 2021-12-31 2.965 2,286,232 -19,087 0.01% 6,779,548
2021-12-29 2021-12-24 2.735 2,305,319 +78,257 0.01% 6,304,717
2021-12-28 2021-12-22 2.567 2,227,062 +9,543 0.01% 5,717,319
2021-12-23 2021-12-21 2.672 2,217,519 -25,767 0.01% 5,925,180
2021-12-22 2021-12-20 2.441 2,243,286 +66,804 0.01% 5,476,897
2021-12-21 2021-12-17 2.766 2,176,482 +24,813 0.01% 6,020,784
2021-12-17 2021-12-15 3.028 2,151,669 +128,837 0.01% 6,515,794
2021-12-16 2021-12-14 2.672 2,022,832 -19,087 0.01% 5,404,979
2021-12-15 2021-12-13 2.766 2,041,919 +21,950 0.01% 5,648,543
2021-12-14 2021-12-10 2.808 2,019,969 -19,087 0.01% 5,672,487
2021-12-13 2021-12-09 2.745 2,039,056 +82,074 0.01% 5,597,891
2021-12-10 2021-12-08 2.840 1,956,982 -19,087 0.01% 5,557,125
2021-12-09 2021-12-07 2.798 1,976,069 +19,087 0.01% 5,528,501
2021-12-06 2021-12-02 2.861 1,956,982 -11,453 0.01% 5,598,137
2021-12-03 2021-12-01 2.829 1,968,435 +7,635 0.01% 5,569,021
2021-12-02 2021-11-30 3.007 1,960,800 +295,848 0.01% 5,896,703
2021-12-01 2021-11-29 3.123 1,664,952 -29,585 0.01% 5,198,907
2021-11-30 2021-11-26 3.196 1,694,537 +114,521 0.01% 5,415,579
2021-11-29 2021-11-25 3.468 1,580,016 -954 0.01% 5,480,037
2021-11-26 2021-11-24 3.426 1,580,970 -954 0.01% 5,417,082
2021-11-25 2021-11-23 3.332 1,581,924 -290,122 0.01% 5,271,167
2021-11-24 2021-11-22 3.615 1,872,046 -47,717 0.01% 6,767,521
2021-11-23 2021-11-19 3.458 1,919,763 -139,334 0.01% 6,638,280
2021-11-22 2021-11-18 3.542 2,059,097 +5,726 0.01% 7,292,686
2021-11-18 2021-11-16 3.364 2,053,371 +261,490 0.01% 6,906,635
2021-11-17 2021-11-15 3.269 1,791,881 +248,131 0.01% 5,858,114
2021-11-15 2021-11-11 2.861 1,543,750 -6,681 0.01% 4,416,047
2021-11-12 2021-11-10 2.672 1,550,431 +6,681 0.01% 4,142,730
2021-11-10 2021-11-08 2.829 1,543,750 +95,434 0.01% 4,367,519
2021-11-08 2021-11-04 3.112 1,448,316 -9,543 0.01% 4,507,272
2021-11-05 2021-11-03 2.861 1,457,859 -95,435 0.01% 4,170,347
2021-11-04 2021-11-02 3.353 1,553,294 +453,315 0.01% 5,208,320
2021-11-03 2021-11-01 3.772 1,099,979 -361,698 0.00% 4,149,358
2021-10-20 2021-10-18 2.075 1,461,677 -19,087 0.01% 3,032,569
2021-10-19 2021-10-15 2.075 1,480,764 -9,543 0.01% 3,072,169
2021-09-27 2021-09-23 2.075 1,490,307 -223,317 0.01% 3,091,968
2021-09-21 2021-09-17 2.075 1,713,624 -38,174 0.01% 3,555,288
2021-04-07 2021-03-31 2.075 1,751,798 +1,909 0.01% 3,634,488
2021-04-01 2021-03-30 2.127 1,749,889 -1,909 0.01% 3,722,207
2021-03-31 2021-03-29 1.991 1,751,798 +57,261 0.01% 3,487,640
2021-03-30 2021-03-26 2.159 1,694,537 -33,402 0.01% 3,657,736
2021-03-29 2021-03-25 2.012 1,727,939 -124,065 0.01% 3,476,351
2021-03-26 2021-03-24 1.970 1,852,004 -127,883 0.01% 3,648,327
2021-03-25 2021-03-23 2.106 1,979,887 +9,544 0.01% 4,169,947
2021-03-24 2021-03-22 2.200 1,970,343 +85,891 0.01% 4,335,659
2021-03-23 2021-03-19 2.211 1,884,452 -2,022,260 0.01% 4,166,406
2021-03-19 2021-03-17 2.504 3,906,712 +4,772 0.02% 9,783,704
2021-03-18 2021-03-16 2.641 3,901,940 -99,252 0.02% 10,303,272
2021-03-17 2021-03-15 2.410 4,001,192 -13,361 0.02% 9,642,980
2021-03-16 2021-03-12 2.494 4,014,553 +32,448 0.02% 10,011,708
2021-03-15 2021-03-11 2.536 3,982,105 +23,858 0.02% 10,097,692
2021-03-12 2021-03-10 2.389 3,958,247 -61,078 0.02% 9,456,529
2021-03-11 2021-03-09 2.284 4,019,325 +76,348 0.02% 9,181,289
2021-03-10 2021-03-08 2.242 3,942,977 -162,239 0.02% 8,841,624
2021-03-09 2021-03-05 3.018 4,105,216 +28,631 0.02% 12,388,609
2021-03-08 2021-03-04 3.102 4,076,585 +6,680 0.02% 12,643,935
2021-03-05 2021-03-03 3.385 4,069,905 +99,252 0.02% 13,774,658
2021-03-04 2021-03-02 3.091 3,970,653 +224,271 0.02% 12,273,770
2021-03-03 2021-03-01 3.206 3,746,382 -79,210 0.02% 12,012,337
2021-03-02 2021-02-26 2.986 3,825,592 +243,358 0.02% 11,424,509
2021-03-01 2021-02-25 2.892 3,582,234 -399,871 0.01% 10,359,936
2021-02-26 2021-02-24 2.483 3,982,105 -99,252 0.02% 9,889,062
2021-02-25 2021-02-23 2.903 4,081,357 -57,261 0.02% 11,846,181
2021-02-24 2021-02-22 2.944 4,138,618 +78,256 0.02% 12,185,846
2021-02-23 2021-02-19 3.238 4,060,362 -19,086 0.02% 13,146,715
2021-02-22 2021-02-18 3.185 4,079,448 +62,032 0.02% 12,994,782
2021-02-19 2021-02-17 3.688 4,017,416 +161,285 0.02% 14,817,792
2021-02-18 2021-02-16 3.678 3,856,131 -371,241 0.02% 14,182,504
2021-02-17 2021-02-11 3.825 4,227,372 +234,769 0.02% 16,168,039
2021-02-16 2021-02-09 3.919 3,992,603 +132,654 0.02% 15,646,664
2021-02-10 2021-02-08 3.332 3,859,949 +58,215 0.02% 12,861,829
2021-02-09 2021-02-05 3.343 3,801,734 -219,499 0.02% 12,707,685
2021-02-08 2021-02-04 3.416 4,021,233 -38,174 0.02% 13,736,335
2021-02-05 2021-02-03 3.060 4,059,407 +81,119 0.02% 12,420,511
2021-02-04 2021-02-02 3.144 3,978,288 -334,021 0.02% 12,505,801
2021-02-03 2021-02-01 2.316 4,312,309 -38,174 0.02% 9,986,106
2021-02-02 2021-01-29 2.515 4,350,483 -33,402 0.02% 10,940,640
2021-02-01 2021-01-28 2.326 4,383,885 -64,895 0.02% 10,197,792
2021-01-29 2021-01-27 2.588 4,448,780 +210,910 0.02% 11,514,151
2021-01-28 2021-01-26 2.777 4,237,870 +235,724 0.02% 11,767,590
2021-01-27 2021-01-25 2.693 4,002,146 -92,572 0.02% 10,777,551
2021-01-26 2021-01-22 2.096 4,094,718 +216,637 0.02% 8,581,200
2021-01-25 2021-01-21 2.127 3,878,081 -140,289 0.02% 8,249,107
2021-01-22 2021-01-20 2.022 4,018,370 -29,585 0.02% 8,126,457
2021-01-21 2021-01-19 1.970 4,047,955 -954 0.02% 7,974,208
2021-01-20 2021-01-18 1.781 4,048,909 -141,244 0.02% 7,212,419
2021-01-19 2021-01-15 1.446 4,190,153 -954 0.02% 6,059,029
2021-01-18 2021-01-14 1.488 4,191,107 -27,676 0.02% 6,236,072
2021-01-15 2021-01-13 1.289 4,218,783 -12,407 0.02% 5,437,338
2021-01-14 2021-01-12 1.341 4,231,190 +17,179 0.02% 5,675,009
2021-01-13 2021-01-11 1.383 4,214,011 +108,795 0.02% 5,828,592
2021-01-12 2021-01-08 1.540 4,105,216 +27,676 0.02% 6,323,352
2021-01-11 2021-01-07 1.530 4,077,540 -90,663 0.02% 6,237,996
2021-01-08 2021-01-06 1.268 4,168,203 -56,306 0.02% 5,284,796
2021-01-07 2021-01-05 1.289 4,224,509 +76,348 0.02% 5,444,718
2021-01-06 2021-01-04 1.362 4,148,161 -132,655 0.02% 5,650,579
2021-01-05 2020-12-31 1.289 4,280,816 +107,842 0.02% 5,517,289
2021-01-04 2020-12-29 1.394 4,172,974 +41,036 0.02% 5,815,557
2020-12-30 2020-12-28 1.530 4,131,938 -12,406 0.02% 6,321,217
2020-12-29 2020-12-24 1.477 4,144,344 +208,047 0.02% 6,123,066
2020-12-28 2020-12-22 1.373 3,936,297 +149,833 0.02% 5,403,227
2020-12-23 2020-12-21 1.561 3,786,464 +9,543 0.02% 5,911,724
2020-12-22 2020-12-18 1.593 3,776,921 +104,978 0.02% 6,015,552
2020-12-21 2020-12-17 1.540 3,671,943 -57,260 0.02% 5,655,973
2020-12-18 2020-12-16 1.394 3,729,203 -238,587 0.02% 5,197,107
2020-12-17 2020-12-15 1.341 3,967,790 +19,087 0.02% 5,321,728
2020-12-16 2020-12-14 1.174 3,948,703 +47,717 0.02% 4,634,112
2020-12-14 2020-12-10 1.006 3,900,986 -76,347 0.02% 3,924,096
2020-12-11 2020-12-09 0.974 3,977,333 +47,717 0.02% 3,875,868
2020-12-10 2020-12-08 1.142 3,929,616 +12,406 0.02% 4,488,184
2020-12-09 2020-12-07 1.174 3,917,210 -228,088 0.02% 4,597,152
2020-12-08 2020-12-04 0.943 4,145,298 -143,152 0.02% 3,909,240
2020-12-07 2020-12-03 0.943 4,288,450 -124,065 0.02% 4,044,240
2020-12-04 2020-12-02 0.922 4,412,515 -86,846 0.02% 4,068,768
2020-12-03 2020-12-01 0.943 4,499,361 -313,980 0.02% 4,243,140
2020-12-02 2020-11-30 0.828 4,813,341 +149,833 0.02% 3,984,444
2020-12-01 2020-11-27 0.618 4,663,508 -85,892 0.02% 2,883,094
2020-11-30 2020-11-26 0.681 4,749,400 +47,718 0.02% 3,234,790
2020-11-26 2020-11-24 0.733 4,701,682 -238,587 0.02% 3,448,620
2020-11-25 2020-11-23 0.671 4,940,269 +95,435 0.02% 3,313,024
2020-11-23 2020-11-19 0.513 4,844,834 +143,152 0.02% 2,487,534
2020-11-20 2020-11-18 0.503 4,701,682 -95,435 0.02% 2,364,768
2020-11-17 2020-11-13 0.466 4,797,117 -143,152 0.02% 2,236,837
2020-11-12 2020-11-10 0.451 4,940,269 -19,087 0.02% 2,225,938
2020-11-11 2020-11-09 0.424 4,959,356 +1,426,748 0.02% 2,104,623
2020-11-06 2020-11-04 0.362 3,532,608 +477,173 0.02% 1,277,052
2020-10-29 2020-10-27 0.388 3,055,435 -19,087 0.02% 1,184,592
2020-10-28 2020-10-23 0.409 3,074,522 +477,173 0.02% 1,256,424
2020-10-23 2020-10-21 0.430 2,597,349 +95,435 0.01% 1,115,856
2020-10-21 2020-10-19 0.388 2,501,914 +237,632 0.01% 969,992
2020-10-19 2020-10-15 0.377 2,264,282 -99,252 0.01% 854,136
2020-10-16 2020-10-14 0.398 2,363,534 -47,717 0.01% 941,108
2020-10-15 2020-10-12 0.414 2,411,251 +47,717 0.01% 998,007
2020-10-14 2020-10-09 0.435 2,363,534 -28,630 0.01% 1,027,789
2020-10-08 2020-10-06 0.414 2,392,164 +99,252 0.01% 990,107
2020-09-30 2020-09-28 0.314 2,292,912 -108,796 0.01% 720,780
2020-09-17 2020-09-15 0.330 2,401,708 +28,631 0.01% 792,729
2020-09-02 2020-08-31 0.330 2,373,077 -40,083 0.01% 783,279
2020-08-26 2020-08-24 0.325 2,413,160 -17,178 0.01% 783,866
2020-08-18 2020-08-14 0.304 2,430,338 +40,082 0.01% 738,514
2020-08-17 2020-08-13 0.320 2,390,256 -29,584 0.01% 763,903
2020-08-14 2020-08-12 0.314 2,419,840 -73,485 0.01% 760,680
2020-08-13 2020-08-11 0.330 2,493,325 +103,069 0.01% 822,969
2020-08-10 2020-08-06 0.309 2,390,256 -77,302 0.01% 738,857
2020-08-07 2020-08-05 0.278 2,467,558 -38,174 0.01% 685,184
2020-08-04 2020-07-31 0.251 2,505,732 +115,476 0.01% 630,144
2020-08-03 2020-07-30 0.255 2,390,256 -41,037 0.01% 608,618
2020-07-30 2020-07-28 0.229 2,431,293 -98,297 0.01% 557,925
2020-07-29 2020-07-27 0.231 2,529,590 +139,334 0.01% 583,132
2020-07-28 2020-07-24 0.235 2,390,256 -103,069 0.01% 561,030
2020-07-24 2020-07-22 0.238 2,493,325 -9,543 0.01% 593,060
2020-07-22 2020-07-20 0.236 2,502,868 +59,169 0.01% 590,085
2020-07-17 2020-07-15 0.247 2,443,699 +43,900 0.01% 604,302
2020-06-19 2020-06-17 0.235 2,399,799 +954 0.01% 563,270
2020-06-16 2020-06-12 0.260 2,398,845 +955 0.01% 623,373
2020-06-02 2020-05-29 0.234 2,397,890 -23,859 0.01% 560,310
2020-05-28 2020-05-26 0.239 2,421,749 -28,630 0.01% 578,573
2020-05-22 2020-05-20 0.260 2,450,379 +14,315 0.01% 636,765
2020-05-04 2020-04-28 0.239 2,436,064 +9,543 0.01% 581,993
2020-04-20 2020-04-16 0.246 2,426,521 -39,128 0.01% 597,511
2020-04-16 2020-04-14 0.251 2,465,649 +39,128 0.01% 620,064
2020-02-17 2020-02-13 0.430 2,426,521 -67,758 0.01% 1,042,466
2020-02-14 2020-02-12 0.456 2,494,279 +468,584 0.01% 1,136,916
2020-01-07 2020-01-03 0.346 2,025,695 -36,266 0.01% 700,458
2019-10-30 2019-10-28 0.330 2,061,961 -82,073 0.01% 680,589
2019-09-26 2019-09-24 0.356 2,144,034 +572,607 0.01% 763,844
2019-09-20 2019-09-18 0.356 1,571,427 +45,809 0.01% 559,844
2019-06-27 2019-06-25 0.445 1,525,618 -44,854 0.01% 679,405
2019-06-11 2019-06-06 0.513 1,570,472 +19,087 0.01% 806,344
2019-06-10 2019-06-05 0.534 1,551,385 +70,621 0.01% 829,056
2019-05-27 2019-05-23 0.482 1,480,764 +95,435 0.01% 713,736
2019-05-22 2019-05-20 0.498 1,385,329 +95,435 0.01% 689,510
2019-05-17 2019-05-15 0.534 1,289,894 +10,497 0.01% 689,316
2019-04-29 2019-04-25 0.576 1,279,397 -104,978 0.01% 737,330
2019-04-09 2019-04-04 0.629 1,384,375 -190,869 0.01% 870,360
2019-03-07 2019-03-05 0.733 1,575,244 +95,435 0.01% 1,155,420
2019-03-06 2019-03-04 0.723 1,479,809 +17,178 0.01% 1,069,914
2019-03-01 2019-02-27 0.723 1,462,631 +19,087 0.01% 1,057,494
2019-02-28 2019-02-26 0.775 1,443,544 +9,543 0.01% 1,119,324
2019-02-27 2019-02-25 0.817 1,434,001 +95,435 0.01% 1,172,028
2019-02-26 2019-02-22 0.807 1,338,566 +243,358 0.01% 1,080,002
2019-02-21 2019-02-19 0.733 1,095,208 +19,087 0.01% 803,320
2019-02-20 2019-02-18 0.754 1,076,121 -122,156 0.01% 811,872
2019-02-19 2019-02-15 0.681 1,198,277 +21,950 0.01% 816,140
2019-02-18 2019-02-14 0.702 1,176,327 +95,434 0.01% 825,842
2018-11-08 2018-11-06 0.608 1,080,893 -95,434 0.01% 656,908
2018-10-12 2018-10-10 0.545 1,176,327 -399,871 0.01% 640,952
2018-10-10 2018-10-08 0.534 1,576,198 -96,389 0.01% 842,316
2018-10-04 2018-10-02 0.566 1,672,587 -47,718 0.01% 946,404
2018-09-21 2018-09-19 0.566 1,720,305 -19,086 0.01% 973,404
2018-09-12 2018-09-10 0.566 1,739,391 -19,087 0.01% 984,204
2018-09-07 2018-09-05 0.576 1,758,478 -32,448 0.01% 1,013,430
2018-09-05 2018-09-03 0.618 1,790,926 +70,621 0.01% 1,107,194
2018-08-30 2018-08-28 0.566 1,720,305 +47,718 0.01% 973,404
2018-08-29 2018-08-27 0.566 1,672,587 +496,260 0.01% 946,404
2018-08-16 2018-08-14 0.555 1,176,327 -286,304 0.01% 653,278
2018-07-17 2018-07-13 0.713 1,462,631 -9,544 0.01% 1,042,168
2018-06-07 2018-06-05 0.796 1,472,175 +286,304 0.01% 1,172,376
2018-03-26 2018-03-22 1.069 1,185,871 +95,435 0.01% 1,267,452
2018-03-23 2018-03-21 1.100 1,090,436 +2,863 0.01% 1,199,730
2018-03-22 2018-03-20 1.111 1,087,573 -38,174 0.01% 1,207,976
2018-03-07 2018-03-05 1.278 1,125,747 +190,869 0.01% 1,439,112
2018-02-26 2018-02-22 1.394 934,878 +38,174 0.01% 1,302,869
2018-01-29 2018-01-25 1.394 896,704 -9,543 0.01% 1,249,668
2018-01-26 2018-01-24 1.394 906,247 -28,631 0.01% 1,262,968
2018-01-22 2018-01-18 1.456 934,878 -33,402 0.01% 1,361,645
2018-01-11 2018-01-09 1.519 968,280 +33,402 0.01% 1,471,170
2018-01-08 2018-01-04 1.467 934,878 +9,544 0.01% 1,371,441
2018-01-03 2017-12-29 1.467 925,334 +9,543 0.01% 1,357,440
2017-12-27 2017-12-21 1.415 915,791 +9,544 0.01% 1,295,460
2017-11-24 2017-11-22 1.488 906,247 +38,174 0.01% 1,348,432
2017-11-20 2017-11-16 1.572 868,073 -38,174 0.00% 1,364,399
2017-11-16 2017-11-14 1.614 906,247 -157,467 0.01% 1,462,384
2017-10-27 2017-10-25 1.320 1,063,714 -9,544 0.01% 1,404,396
2017-10-25 2017-10-23 1.310 1,073,258 -1,431,519 0.01% 1,405,750
2017-10-24 2017-10-20 1.278 2,504,777 +9,543 0.01% 3,202,012
2017-10-23 2017-10-19 1.236 2,495,234 -963,889 0.01% 3,085,228
2017-10-20 2017-10-18 1.299 3,459,123 -534,434 0.02% 4,494,503
2017-10-18 2017-10-16 1.310 3,993,557 -5,220,274 0.02% 5,230,750
2017-10-16 2017-10-12 1.236 9,213,831 -28,631 0.05% 11,392,428
2017-10-13 2017-10-11 1.163 9,242,462 -1,908 0.05% 10,749,906
2017-10-10 2017-10-06 1.184 9,244,370 -104,978 0.05% 10,945,858
2017-10-04 2017-09-29 1.121 9,349,348 +1,431,519 0.05% 10,482,361
2017-10-03 2017-09-28 1.121 7,917,829 +2,242,714 0.04% 8,877,362
2017-09-26 2017-09-22 1.121 5,675,115 +9,543 0.03% 6,362,862
2017-09-25 2017-09-21 1.142 5,665,572 -95,435 0.03% 6,470,894
2017-09-22 2017-09-20 1.132 5,761,007 +28,631 0.03% 6,519,528
2017-09-21 2017-09-19 1.142 5,732,376 -9,544 0.03% 6,547,194
2017-09-18 2017-09-14 1.079 5,741,920 +47,718 0.03% 6,197,098
2017-08-29 2017-08-25 0.933 5,694,202 +2,290,431 0.03% 5,310,274
2017-08-17 2017-08-15 0.943 3,403,771 +1,145,215 0.02% 3,209,940
2017-08-15 2017-08-11 0.912 2,258,556 -343,564 0.01% 2,058,942
2017-08-09 2017-08-07 0.943 2,602,120 -57,261 0.01% 2,453,940
2017-07-27 2017-07-25 0.912 2,659,381 +28,630 0.01% 2,424,342
2017-07-18 2017-07-14 0.901 2,630,751 -19,087 0.01% 2,370,676
2017-07-05 2017-07-03 0.870 2,649,838 +1,909 0.01% 2,304,578
2017-06-29 2017-06-27 0.838 2,647,929 +95,435 0.01% 2,219,680
2017-06-28 2017-06-26 0.859 2,552,494 +343,564 0.01% 2,193,172
2017-06-22 2017-06-20 0.775 2,208,930 -19,087 0.01% 1,712,804
2017-06-20 2017-06-16 0.765 2,228,017 +19,087 0.01% 1,704,258
2017-05-10 2017-05-08 0.985 2,208,930 -9,543 0.01% 2,175,724
2017-04-07 2017-04-05 1.079 2,218,473 -13,361 0.01% 2,394,338
2017-04-05 2017-03-31 1.079 2,231,834 +95,434 0.01% 2,408,758
2017-03-30 2017-03-28 1.079 2,136,400 -95,434 0.01% 2,305,759
2017-03-29 2017-03-27 1.048 2,231,834 +95,434 0.01% 2,338,600
2017-03-01 2017-02-27 1.121 2,136,400 -19,086 0.01% 2,395,303
2017-02-28 2017-02-24 1.121 2,155,486 +19,086 0.01% 2,416,702
2017-02-27 2017-02-23 1.121 2,136,400 -101,160 0.01% 2,395,303
2017-02-09 2017-02-07 1.058 2,237,560 -9,544 0.01% 2,368,046
2017-01-26 2017-01-24 1.037 2,247,104 -9,543 0.01% 2,331,054
2017-01-23 2017-01-19 1.027 2,256,647 +19,087 0.01% 2,317,308
2016-12-19 2016-12-15 1.037 2,237,560 +190,869 0.01% 2,321,154
2016-12-09 2016-12-07 1.069 2,046,691 +145,061 0.01% 2,187,492
2016-09-26 2016-09-22 1.153 1,901,630 +19,087 0.01% 2,191,860
2016-09-05 2016-09-01 1.132 1,882,543 +343,564 0.01% 2,130,408
2016-06-15 2016-06-13 1.079 1,538,979 +28,631 0.01% 1,660,978
2016-06-14 2016-06-10 1.111 1,510,348 +19,087 0.01% 1,677,556
2016-05-12 2016-05-10 1.205 1,491,261 +9,543 0.01% 1,796,989
2016-03-18 2016-03-16 1.299 1,481,718 -38,174 0.01% 1,925,224
2016-03-09 2016-03-07 1.331 1,519,892 +38,174 0.01% 2,022,602
2016-02-22 2016-02-18 1.184 1,481,718 -9,543 0.01% 1,754,438
2016-02-18 2016-02-16 1.100 1,491,261 -13,361 0.01% 1,640,730
2016-02-01 2016-01-28 0.974 1,504,622 +16,224 0.01% 1,466,238
2016-01-27 2016-01-25 1.037 1,488,398 +29,203 0.01% 1,544,004
2016-01-25 2016-01-21 0.995 1,459,195 +274,851 0.01% 1,452,550
2015-12-29 2015-12-24 1.236 1,184,344 +10,037 0.01% 1,464,380
2015-12-28 2015-12-22 1.247 1,174,307 -9,462 0.01% 1,464,380
2015-12-23 2015-12-21 1.429 1,183,769 +9,462 0.01% 1,692,015
2015-12-22 2015-12-18 1.429 1,174,307 +80,338 0.01% 1,678,490
2015-12-21 2015-12-17 1.531 1,093,969 +17,630 0.01% 1,675,349
2015-12-15 2015-12-11 1.509 1,076,339 +44,076 0.01% 1,623,930
2015-11-13 2015-11-11 1.781 1,032,263 +26,446 0.01% 1,838,470
2015-11-02 2015-10-29 1.826 1,005,817 +17,630 0.01% 1,837,010
2015-10-12 2015-10-08 1.838 988,187 +17,631 0.01% 1,816,021
2015-09-22 2015-09-18 1.645 970,556 -4,408 0.01% 1,596,450
2015-09-17 2015-09-15 1.577 974,964 +4,408 0.01% 1,537,340
2015-08-28 2015-08-26 1.361 970,556 -8,815 0.01% 1,321,200
2015-08-25 2015-08-21 1.475 979,371 -17,631 0.01% 1,444,299
2015-08-05 2015-08-03 1.736 997,002 +17,631 0.01% 1,730,430
2015-07-23 2015-07-21 2.008 979,371 -17,631 0.01% 1,966,469
2015-07-10 2015-07-08 1.475 997,002 -3,526 0.01% 1,470,300
2015-07-09 2015-07-07 1.611 1,000,528 -26,446 0.01% 1,611,700
2015-07-08 2015-07-06 1.770 1,026,974 -32,616 0.01% 1,817,401
2015-07-02 2015-06-29 1.917 1,059,590 +213,328 0.01% 2,031,380
2015-06-30 2015-06-26 2.065 846,262 +88,153 0.01% 1,747,201
2015-06-11 2015-06-09 2.167 758,109 +88,152 0.01% 1,642,599
2015-06-08 2015-06-04 2.314 669,957 +1,763 0.00% 1,550,400
2015-06-05 2015-06-03 2.337 668,194 +96,967 0.00% 1,561,480
2015-06-03 2015-06-01 2.439 571,227 -114,597 0.00% 1,393,201
2015-06-02 2015-05-29 2.348 685,824 +88,152 0.01% 1,610,459
2015-05-28 2015-05-26 2.473 597,672 +88,152 0.00% 1,478,039
2015-05-26 2015-05-21 2.394 509,520 +123,413 0.00% 1,219,580
2015-05-22 2015-05-20 2.462 386,107 -17,630 0.00% 950,460
2015-05-21 2015-05-19 2.518 403,737 +35,261 0.00% 1,016,759
2015-05-20 2015-05-18 2.462 368,476 +20,275 0.00% 907,059
2015-05-14 2015-05-12 2.484 348,201 +17,630 0.00% 865,049
2015-05-08 2015-05-06 2.484 330,571 -110,190 0.00% 821,250
2015-04-30 2015-04-28 2.700 440,761 +8,815 0.00% 1,189,999
2015-04-23 2015-04-21 2.768 431,946 +1,763 0.00% 1,195,600
2015-04-22 2015-04-20 2.723 430,183 +26,446 0.00% 1,171,200
2015-04-21 2015-04-17 2.949 403,737 +881 0.00% 1,190,799
2015-04-20 2015-04-16 2.949 402,856 -18,512 0.00% 1,188,201
2015-04-15 2015-04-13 3.018 421,368 +17,631 0.00% 1,271,481
2015-04-14 2015-04-10 2.791 403,737 +35,261 0.00% 1,126,679
2015-04-13 2015-04-09 2.723 368,476 +8,815 0.00% 1,003,199
2015-04-10 2015-04-08 2.609 359,661 -3,526 0.00% 938,400
2015-04-08 2015-04-01 2.348 363,187 +35,261 0.00% 852,839
2015-04-02 2015-03-31 2.326 327,926 -26,446 0.00% 762,599
2015-03-24 2015-03-20 2.371 354,372 -8,815 0.00% 840,180
2015-03-20 2015-03-18 2.382 363,187 +12,341 0.00% 865,199
2015-03-09 2015-03-05 2.428 350,846 +39,669 0.00% 851,720
2015-03-05 2015-03-03 2.326 311,177 -61,707 0.00% 723,649
2015-03-04 2015-03-02 2.223 372,884 -88,152 0.00% 829,080
2015-03-03 2015-02-27 2.110 461,036 -52,892 0.00% 972,779
2015-02-12 2015-02-10 1.917 513,928 +17,631 0.00% 985,271
2015-02-10 2015-02-06 1.928 496,297 -26,446 0.00% 957,100
2015-02-09 2015-02-05 1.985 522,743 +44,076 0.00% 1,037,750
2015-02-06 2015-02-04 2.019 478,667 -44,076 0.00% 966,541
2015-02-03 2015-01-30 1.906 522,743 +8,815 0.00% 996,240
2015-02-02 2015-01-29 1.917 513,928 -8,815 0.00% 985,271
2015-01-23 2015-01-21 2.042 522,743 -10,578 0.00% 1,067,400
2015-01-20 2015-01-16 1.951 533,321 +28,209 0.00% 1,040,600
2015-01-19 2015-01-15 2.008 505,112 +88,152 0.00% 1,014,209
2015-01-06 2015-01-02 2.076 416,960 +26,446 0.00% 865,590
2014-12-30 2014-12-24 2.019 390,514 +8,815 0.00% 788,539
2014-12-22 2014-12-18 1.917 381,699 +8,815 0.00% 731,770
2014-12-15 2014-12-11 2.144 372,884 -882 0.00% 799,470
2014-12-12 2014-12-10 2.178 373,766 -17,630 0.00% 814,081
2014-12-11 2014-12-09 2.008 391,396 -44,076 0.00% 785,880
2014-12-08 2014-12-04 2.371 435,472 -44,076 0.00% 1,032,460
2014-12-04 2014-12-02 2.280 479,548 +44,076 0.00% 1,093,439
2014-11-26 2014-11-24 2.450 435,472 +52,891 0.00% 1,067,040
2014-11-25 2014-11-21 2.382 382,581 +17,631 0.00% 911,401
2014-10-27 2014-10-23 3.029 364,950 -881,523 0.00% 1,105,379
2014-10-24 2014-10-22 3.108 1,246,473 +8,815 0.01% 3,874,361
2014-10-23 2014-10-21 3.097 1,237,658 +881,523 0.01% 3,832,921
2014-10-20 2014-10-16 2.881 356,135 +17,630 0.00% 1,026,160
2014-10-16 2014-10-14 2.938 338,505 +8,816 0.00% 994,561
2014-09-25 2014-09-23 3.392 329,689 -1,763,045 0.00% 1,118,259
2014-09-24 2014-09-22 3.437 2,092,734 -881,523 0.02% 7,193,219
2014-09-22 2014-09-18 3.415 2,974,257 -16,749 0.02% 10,155,741
2014-09-18 2014-09-16 3.267 2,991,006 -35,261 0.02% 9,771,841
2014-09-16 2014-09-12 3.312 3,026,267 +35,261 0.02% 10,024,361
2014-09-12 2014-09-10 3.403 2,991,006 -8,815 0.02% 10,179,001
2014-09-11 2014-09-08 3.335 2,999,821 -8,815 0.02% 10,004,820
2014-09-08 2014-09-04 3.312 3,008,636 +1,295,838 0.02% 9,965,959
2014-09-05 2014-09-03 3.154 1,712,798 -105,783 0.01% 5,401,540
2014-09-04 2014-09-02 3.052 1,818,581 +26,446 0.01% 5,549,470
2014-09-03 2014-09-01 3.074 1,792,135 +70,522 0.01% 5,509,429
2014-09-02 2014-08-29 3.165 1,721,613 +317,348 0.01% 5,448,869
2014-09-01 2014-08-28 3.040 1,404,265 +141,043 0.01% 4,269,239
2014-08-29 2014-08-27 3.165 1,263,222 -176,304 0.01% 3,998,071
2014-08-28 2014-08-26 3.210 1,439,526 +79,337 0.01% 4,621,389
2014-08-27 2014-08-25 3.176 1,360,189 +8,815 0.01% 4,320,399
2014-08-26 2014-08-22 3.165 1,351,374 -26,446 0.01% 4,277,070
2014-08-25 2014-08-21 3.199 1,377,820 -11,459 0.01% 4,407,661
2014-08-22 2014-08-20 3.142 1,389,279 +26,445 0.01% 4,365,519
2014-08-21 2014-08-19 3.086 1,362,834 +537,729 0.01% 4,205,121
2014-08-19 2014-08-15 3.120 825,105 -35,261 0.01% 2,574,000
2014-08-15 2014-08-13 2.995 860,366 +13,223 0.01% 2,576,640
2014-08-14 2014-08-12 2.949 847,143 +26,446 0.01% 2,498,600
2014-08-13 2014-08-11 2.927 820,697 +8,815 0.01% 2,401,979
2014-08-12 2014-08-08 2.927 811,882 +8,815 0.01% 2,376,179
2014-08-11 2014-08-07 2.961 803,067 -7,052 0.01% 2,377,710
2014-08-06 2014-08-04 2.983 810,119 -37,024 0.01% 2,416,970
2014-08-05 2014-08-01 2.813 847,143 +7,052 0.01% 2,383,280
2014-08-04 2014-07-31 2.870 840,091 +35,261 0.01% 2,411,090
2014-08-01 2014-07-30 2.949 804,830 +8,815 0.01% 2,373,800
2014-07-30 2014-07-28 2.972 796,015 +44,076 0.01% 2,365,861
2014-07-24 2014-07-22 2.938 751,939 +52,892 0.01% 2,209,271
2014-07-11 2014-07-09 3.052 699,047 -440,762 0.01% 2,133,169
2014-07-09 2014-07-07 3.176 1,139,809 -17,630 0.01% 3,620,401
2014-07-08 2014-07-04 3.063 1,157,439 -26,446 0.01% 3,545,100
2014-07-03 2014-06-30 2.938 1,183,885 -8,815 0.01% 3,478,371
2014-06-30 2014-06-26 2.881 1,192,700 -8,815 0.01% 3,436,620
2014-06-27 2014-06-25 2.825 1,201,515 -8,815 0.01% 3,393,870
2014-06-26 2014-06-24 2.791 1,210,330 +8,815 0.01% 3,377,579
2014-06-24 2014-06-20 2.836 1,201,515 +352,609 0.01% 3,407,500
2014-06-18 2014-06-16 2.779 848,906 +13,223 0.01% 2,359,350
2014-06-17 2014-06-13 2.938 835,683 -13,223 0.01% 2,455,319
2014-06-12 2014-06-10 2.802 848,906 -17,631 0.01% 2,378,610
2014-06-06 2014-06-04 2.620 866,537 +17,631 0.01% 2,270,731
2014-05-23 2014-05-21 2.700 848,906 -17,631 0.01% 2,291,940
2014-05-21 2014-05-19 2.609 866,537 -17,630 0.01% 2,260,901
2014-05-20 2014-05-16 2.507 884,167 +17,630 0.01% 2,216,630
2014-05-19 2014-05-15 2.575 866,537 +17,631 0.01% 2,231,411
2014-04-30 2014-04-28 2.825 848,906 +8,815 0.01% 2,397,870
2014-04-28 2014-04-24 2.972 840,091 +17,631 0.01% 2,496,860
2014-04-25 2014-04-23 3.029 822,460 +176,304 0.01% 2,491,109
2014-04-24 2014-04-22 3.074 646,156 -14,104 0.00% 1,986,430
2014-04-23 2014-04-17 2.927 660,260 -44,076 0.00% 1,932,419
2014-04-15 2014-04-11 2.949 704,336 +14,104 0.01% 2,077,399
2014-04-14 2014-04-10 3.063 690,232 -10,578 0.01% 2,114,100
2014-04-10 2014-04-08 3.006 700,810 +10,578 0.01% 2,106,749
2014-04-07 2014-04-03 3.222 690,232 -88,152 0.01% 2,223,720
2014-04-01 2014-03-28 3.097 778,384 -10,579 0.01% 2,410,589
2014-03-31 2014-03-27 3.063 788,963 +8,816 0.01% 2,416,501
2014-03-28 2014-03-26 2.983 780,147 +10,578 0.01% 2,327,549
2014-03-27 2014-03-25 3.029 769,569 -17,631 0.01% 2,330,910
2014-03-24 2014-03-20 3.222 787,200 -44,076 0.01% 2,536,121
2014-03-19 2014-03-17 3.210 831,276 +88,153 0.01% 2,668,691
2014-03-18 2014-03-14 3.188 743,123 +44,076 0.01% 2,368,829
2014-03-14 2014-03-12 3.392 699,047 -440,762 0.01% 2,371,069
2014-03-12 2014-03-10 3.494 1,139,809 -308,532 0.01% 3,982,442
2014-03-10 2014-03-06 3.449 1,448,341 -15,868 0.01% 4,994,719
2014-03-07 2014-03-05 3.278 1,464,209 -17,630 0.01% 4,800,291
2014-03-03 2014-02-27 3.290 1,481,839 +703,455 0.01% 4,874,899
2014-02-25 2014-02-21 3.176 778,384 -12,342 0.01% 2,472,399
2014-02-10 2014-02-06 2.961 790,726 -5,289 0.01% 2,341,171
2014-02-07 2014-02-05 2.779 796,015 +5,289 0.01% 2,212,351
2014-01-28 2014-01-24 3.063 790,726 +12,342 0.01% 2,421,901
2014-01-27 2014-01-23 3.267 778,384 +8,815 0.01% 2,543,039
2014-01-15 2014-01-13 3.154 769,569 -572,990 0.01% 2,426,940
2014-01-13 2014-01-09 3.199 1,342,559 -29,971 0.01% 4,294,861
2014-01-07 2014-01-03 2.870 1,372,530 -26,446 0.01% 3,939,209
2014-01-03 2013-12-31 2.723 1,398,976 -4,408 0.01% 3,808,800
2013-12-19 2013-12-17 2.507 1,403,384 -96,967 0.01% 3,518,321
2013-12-18 2013-12-16 2.518 1,500,351 +8,815 0.01% 3,778,439
2013-12-17 2013-12-13 2.598 1,491,536 +70,522 0.01% 3,874,680
2013-12-12 2013-12-10 2.530 1,421,014 +17,630 0.01% 3,594,759
2013-12-11 2013-12-09 2.643 1,403,384 -9,697 0.01% 3,709,361
2013-12-10 2013-12-06 2.791 1,413,081 +17,631 0.01% 3,943,381
2013-12-06 2013-12-04 2.881 1,395,450 -17,631 0.01% 4,020,820
2013-12-04 2013-12-02 2.802 1,413,081 +17,631 0.01% 3,959,411
2013-11-29 2013-11-27 2.893 1,395,450 -29,972 0.01% 4,036,650
2013-11-27 2013-11-25 2.983 1,425,422 +220,381 0.01% 4,252,711
2013-11-26 2013-11-22 2.927 1,205,041 +176,304 0.01% 3,526,859
2013-11-19 2013-11-15 2.927 1,028,737 +484,838 0.01% 3,010,861
2013-11-18 2013-11-14 2.915 543,899 -44,076 0.00% 1,585,689
2013-11-15 2013-11-13 2.825 587,975 -5,290 0.00% 1,660,829
2013-11-14 2013-11-12 2.779 593,265 +44,077 0.00% 1,648,851
2013-11-08 2013-11-06 2.802 549,188 -35,261 0.00% 1,538,809
2013-11-07 2013-11-05 2.836 584,449 +35,261 0.00% 1,657,499
2013-11-01 2013-10-30 2.677 549,188 +3,526 0.00% 1,470,279
2013-10-31 2013-10-29 2.620 545,662 -1,145,980 0.00% 1,429,889
2013-10-28 2013-10-24 2.836 1,691,642 -132,228 0.01% 4,797,501
2013-10-23 2013-10-21 2.915 1,823,870 +438,117 0.01% 5,317,330
2013-10-22 2013-10-18 2.927 1,385,753 -17,631 0.01% 4,055,759
2013-10-17 2013-10-15 2.927 1,403,384 -17,630 0.01% 4,107,361
2013-10-11 2013-10-09 2.723 1,421,014 +185,119 0.01% 3,868,799
2013-10-10 2013-10-08 2.881 1,235,895 +238,012 0.01% 3,561,081
2013-10-09 2013-10-07 2.859 997,883 -52,892 0.01% 2,852,639
2013-10-07 2013-10-03 2.689 1,050,775 +44,076 0.01% 2,825,041
2013-10-04 2013-10-02 2.700 1,006,699 -79,337 0.01% 2,717,961
2013-10-03 2013-09-30 2.541 1,086,036 +26,446 0.01% 2,759,681
2013-10-02 2013-09-27 2.450 1,059,590 -6,171 0.01% 2,596,320
2013-09-30 2013-09-26 2.518 1,065,761 -5,289 0.01% 2,683,981
2013-09-26 2013-09-24 2.462 1,071,050 -88,152 0.01% 2,636,550
2013-09-17 2013-09-13 2.416 1,159,202 +88,152 0.01% 2,800,950
2013-09-16 2013-09-12 2.462 1,071,050 +17,631 0.01% 2,636,550
2013-09-13 2013-09-11 2.473 1,053,419 -123,413 0.01% 2,605,099
2013-09-12 2013-09-10 2.439 1,176,832 +17,630 0.01% 2,870,249
2013-09-09 2013-09-05 2.416 1,159,202 -17,630 0.01% 2,800,950
2013-09-06 2013-09-04 2.280 1,176,832 +17,630 0.01% 2,683,349
2013-09-03 2013-08-30 2.326 1,159,202 -185,120 0.01% 2,695,750
2013-08-29 2013-08-27 2.167 1,344,322 +70,522 0.01% 2,912,751
2013-08-28 2013-08-26 2.223 1,273,800 -5,289 0.01% 2,832,200
2013-08-27 2013-08-23 2.269 1,279,089 +35,261 0.01% 2,902,000
2013-08-26 2013-08-22 2.314 1,243,828 -88,152 0.01% 2,878,440
2013-08-22 2013-08-20 2.223 1,331,980 +44,076 0.01% 2,961,559
2013-08-15 2013-08-12 2.348 1,287,904 -44,076 0.01% 3,024,269
2013-08-13 2013-08-09 2.326 1,331,980 -17,631 0.01% 3,097,549
2013-08-12 2013-08-08 2.280 1,349,611 +61,707 0.01% 3,077,310
2013-08-09 2013-08-07 2.348 1,287,904 +17,630 0.01% 3,024,269
2013-08-08 2013-08-06 2.428 1,270,274 -35,261 0.01% 3,083,740
2013-08-07 2013-08-05 2.382 1,305,535 -61,706 0.01% 3,110,101
2013-08-06 2013-08-02 2.269 1,367,241 -26,446 0.01% 3,101,999
2013-08-05 2013-08-01 2.280 1,393,687 -17,630 0.01% 3,177,810
2013-08-02 2013-07-31 2.246 1,411,317 +44,076 0.01% 3,169,979
2013-07-31 2013-07-29 2.257 1,367,241 +35,261 0.01% 3,086,489
2013-07-30 2013-07-26 2.223 1,331,980 +35,260 0.01% 2,961,559
2013-07-29 2013-07-25 2.201 1,296,720 +8,816 0.01% 2,853,741
2013-07-26 2013-07-24 2.246 1,287,904 +44,076 0.01% 2,892,779
2013-07-25 2013-07-23 2.246 1,243,828 +17,630 0.01% 2,793,780
2013-07-24 2013-07-22 2.257 1,226,198 -88,152 0.01% 2,768,091
2013-07-23 2013-07-19 2.223 1,314,350 -44,076 0.01% 2,922,360
2013-07-22 2013-07-18 2.133 1,358,426 -132,228 0.01% 2,897,080
2013-07-19 2013-07-17 2.133 1,490,654 +44,076 0.01% 3,179,079
2013-07-18 2013-07-16 2.178 1,446,578 -211,566 0.01% 3,150,719
2013-07-04 2013-07-02 1.906 1,658,144 -132,228 0.01% 3,160,080
2013-07-03 2013-06-28 1.894 1,790,372 -44,076 0.01% 3,391,770
2013-07-02 2013-06-27 1.860 1,834,448 +105,782 0.01% 3,412,840
2013-06-27 2013-06-25 1.815 1,728,666 +132,229 0.01% 3,137,601
2013-06-25 2013-06-21 2.065 1,596,437 +26,445 0.01% 3,296,020
2013-06-24 2013-06-20 2.019 1,569,992 +193,935 0.01% 3,170,181
2013-06-21 2013-06-19 2.042 1,376,057 -88,152 0.01% 2,809,801
2013-06-20 2013-06-18 2.087 1,464,209 +308,533 0.01% 3,056,240
2013-06-19 2013-06-17 2.382 1,155,676 -211,565 0.01% 2,753,100
2013-06-17 2013-06-13 2.201 1,367,241 -35,261 0.01% 3,008,939
2013-06-14 2013-06-11 2.246 1,402,502 -52,892 0.01% 3,150,179
2013-06-11 2013-06-07 2.155 1,455,394 -264,456 0.01% 3,136,901
2013-06-10 2013-06-06 2.235 1,719,850 -7,934 0.01% 3,843,469
2013-06-07 2013-06-05 2.178 1,727,784 +69,640 0.01% 3,763,200
2013-06-05 2013-06-03 2.076 1,658,144 +176,305 0.01% 3,442,230
2013-06-03 2013-05-30 2.087 1,481,839 +104,019 0.01% 3,093,039
2013-05-30 2013-05-28 2.167 1,377,820 -88,152 0.01% 2,985,331
2013-05-29 2013-05-27 2.144 1,465,972 -8,815 0.01% 3,143,070
2013-05-24 2013-05-22 2.121 1,474,787 +8,815 0.01% 3,128,510
2013-05-23 2013-05-21 2.189 1,465,972 +79,337 0.01% 3,209,590
2013-05-20 2013-05-15 2.121 1,386,635 -141,043 0.01% 2,941,510
2013-05-16 2013-05-14 1.928 1,527,678 +88,152 0.01% 2,946,099
2013-05-15 2013-05-13 1.928 1,439,526 -44,076 0.01% 2,776,100
2013-05-14 2013-05-10 1.826 1,483,602 -3,526 0.01% 2,709,629
2013-04-30 2013-04-26 1.781 1,487,128 -882 0.01% 2,648,589
2013-04-26 2013-04-24 1.826 1,488,010 -8,815 0.01% 2,717,680
2013-04-24 2013-04-22 1.826 1,496,825 +88,152 0.01% 2,733,780
2013-04-18 2013-04-16 1.713 1,408,673 +8,815 0.01% 2,412,980
2013-04-17 2013-04-15 1.668 1,399,858 +8,816 0.01% 2,334,361
2013-04-16 2013-04-12 1.736 1,391,042 -44,077 0.01% 2,414,339
2013-04-12 2013-04-10 1.826 1,435,119 -52,891 0.01% 2,621,081
2013-04-11 2013-04-09 1.668 1,488,010 +88,152 0.01% 2,481,360
2013-04-10 2013-04-08 1.588 1,399,858 -44,076 0.01% 2,223,201
2013-04-05 2013-04-02 1.713 1,443,934 -79,337 0.01% 2,473,380
2013-03-22 2013-03-20 1.985 1,523,271 +72,285 0.01% 3,024,000
2013-03-20 2013-03-18 1.872 1,450,986 -15,867 0.01% 2,715,900
2013-03-18 2013-03-14 2.110 1,466,853 +4,407 0.01% 3,095,039
2013-03-15 2013-03-13 2.008 1,462,446 +26,446 0.01% 2,936,430
2013-03-14 2013-03-12 2.167 1,436,000 -26,446 0.01% 3,111,390
2013-03-13 2013-03-11 2.314 1,462,446 -88,152 0.01% 3,384,361
2013-03-08 2013-03-06 2.450 1,550,598 -44,076 0.01% 3,799,440
2013-03-07 2013-03-05 2.473 1,594,674 -3,526 0.01% 3,943,620
2013-03-04 2013-02-28 2.348 1,598,200 -96,968 0.01% 3,752,909
2013-03-01 2013-02-27 2.257 1,695,168 +8,816 0.01% 3,826,771
2013-02-28 2013-02-26 2.201 1,686,352 +96,967 0.01% 3,711,219
2013-02-26 2013-02-22 2.291 1,589,385 +141,044 0.01% 3,642,060
2013-02-25 2013-02-21 2.326 1,448,341 +26,445 0.01% 3,368,149
2013-02-22 2013-02-20 2.337 1,421,896 -88,152 0.01% 3,322,781
2013-02-21 2013-02-19 2.291 1,510,048 +114,598 0.01% 3,460,260
2013-02-20 2013-02-18 2.405 1,395,450 -17,631 0.01% 3,355,960
2013-02-18 2013-02-14 2.473 1,413,081 +458,392 0.01% 3,494,541
2013-02-15 2013-02-08 2.246 954,689 +21,157 0.01% 2,144,340
2013-02-08 2013-02-06 2.314 933,532 +17,630 0.01% 2,160,359
2013-02-06 2013-02-04 2.428 915,902 -44,076 0.01% 2,223,460
2013-02-05 2013-02-01 2.394 959,978 +88,152 0.01% 2,297,790
2013-02-01 2013-01-30 2.439 871,826 -26,445 0.01% 2,126,351
2013-01-31 2013-01-29 2.473 898,271 +35,261 0.01% 2,221,419
2013-01-30 2013-01-28 2.405 863,010 -8,816 0.01% 2,075,479
2013-01-29 2013-01-25 2.428 871,826 +105,783 0.01% 2,116,461
2013-01-25 2013-01-23 2.518 766,043 -8,815 0.01% 1,929,180
2013-01-24 2013-01-22 2.394 774,858 -17,631 0.01% 1,854,689
2013-01-23 2013-01-21 2.326 792,489 +26,446 0.01% 1,842,951
2013-01-22 2013-01-18 2.348 766,043 +17,630 0.01% 1,798,830
2013-01-18 2013-01-16 2.405 748,413 -17,630 0.01% 1,799,881
2013-01-16 2013-01-14 2.303 766,043 -105,783 0.01% 1,764,070
2013-01-15 2013-01-11 2.405 871,826 +52,892 0.01% 2,096,681
2013-01-14 2013-01-10 2.360 818,934 -167,490 0.01% 1,932,319
2013-01-11 2013-01-09 2.314 986,424 -91,678 0.01% 2,282,761
2013-01-10 2013-01-08 2.133 1,078,102 -384,344 0.01% 2,299,240
2013-01-09 2013-01-07 2.246 1,462,446 -8,815 0.01% 3,284,821
2013-01-08 2013-01-04 2.087 1,471,261 +268,864 0.01% 3,070,960
2013-01-07 2013-01-03 1.974 1,202,397 -52,891 0.01% 2,373,361
2013-01-04 2013-01-02 1.849 1,255,288 +189,527 0.01% 2,321,120
2013-01-03 2012-12-31 1.770 1,065,761 -88,152 0.01% 1,886,041
2013-01-02 2012-12-27 1.804 1,153,913 -8,815 0.01% 2,081,310
2012-12-28 2012-12-24 1.781 1,162,728 +202,750 0.01% 2,070,830
2012-12-27 2012-12-20 1.872 959,978 -44,076 0.01% 1,796,850
2012-12-21 2012-12-19 1.826 1,004,054 -207,158 0.01% 1,833,790
2012-12-20 2012-12-18 1.690 1,211,212 +88,152 0.01% 2,047,260
2012-12-19 2012-12-17 1.736 1,123,060 -26,445 0.01% 1,949,221
2012-12-18 2012-12-14 1.679 1,149,505 +74,929 0.01% 1,929,919
2012-12-17 2012-12-13 1.634 1,074,576 +35,261 0.01% 1,755,360
2012-12-14 2012-12-12 1.690 1,039,315 -352,609 0.01% 1,756,710
2012-12-13 2012-12-11 1.520 1,391,924 +44,076 0.01% 2,115,860
2012-12-12 2012-12-10 1.531 1,347,848 -52,891 0.01% 2,064,150
2012-12-11 2012-12-07 1.543 1,400,739 -27,327 0.01% 2,161,040
2012-12-10 2012-12-06 1.475 1,428,066 +8,815 0.01% 2,105,999
2012-12-07 2012-12-05 1.520 1,419,251 -25,564 0.01% 2,157,400
2012-12-05 2012-12-03 1.452 1,444,815 -88,153 0.01% 2,097,920
2012-12-04 2012-11-30 1.463 1,532,968 +35,261 0.01% 2,243,311
2012-11-30 2012-11-28 1.441 1,497,707 +88,153 0.01% 2,157,730
2012-11-28 2012-11-26 1.475 1,409,554 +26,445 0.01% 2,078,699
2012-11-27 2012-11-23 1.520 1,383,109 -44,076 0.01% 2,102,460
2012-11-26 2012-11-22 1.475 1,427,185 +193,935 0.01% 2,104,700
2012-11-23 2012-11-21 1.463 1,233,250 +96,968 0.01% 1,804,710
2012-11-22 2012-11-20 1.452 1,136,282 -62,589 0.01% 1,649,919
2012-11-21 2012-11-19 1.497 1,198,871 +126,940 0.01% 1,795,201
2012-11-20 2012-11-16 1.531 1,071,931 +165,726 0.01% 1,641,600
2012-11-15 2012-11-13 1.554 906,205 -35,261 0.01% 1,408,360
2012-11-14 2012-11-12 1.600 941,466 -8,815 0.01% 1,505,880
2012-11-13 2012-11-09 1.736 950,281 +17,630 0.01% 1,649,340
2012-11-12 2012-11-08 1.736 932,651 -23,801 0.01% 1,618,740
2012-11-09 2012-11-07 1.826 956,452 -226,551 0.01% 1,746,850
2012-11-08 2012-11-06 1.690 1,183,003 +120,768 0.01% 1,999,580
2012-11-07 2012-11-05 1.702 1,062,235 -223,025 0.01% 1,807,501
2012-11-06 2012-11-02 1.588 1,285,260 +204,513 0.01% 2,041,200
2012-11-02 2012-10-31 1.565 1,080,747 +61,707 0.01% 1,691,881
2012-11-01 2012-10-30 1.531 1,019,040 -17,630 0.01% 1,560,600
2012-10-30 2012-10-26 1.497 1,036,670 -176,305 0.01% 1,552,319
2012-10-29 2012-10-25 1.543 1,212,975 +52,891 0.01% 1,871,360
2012-10-26 2012-10-24 1.622 1,160,084 +59,062 0.01% 1,881,881
2012-10-25 2012-10-22 1.588 1,101,022 -80,218 0.01% 1,748,601
2012-10-24 2012-10-19 1.520 1,181,240 -6,171 0.01% 1,795,600
2012-10-22 2012-10-18 1.441 1,187,411 -26,445 0.01% 1,710,690
2012-10-19 2012-10-17 1.384 1,213,856 +44,076 0.01% 1,679,939
2012-10-18 2012-10-16 1.395 1,169,780 -44,076 0.01% 1,632,210
2012-10-16 2012-10-12 1.339 1,213,856 +15,867 0.01% 1,624,859
2012-10-15 2012-10-11 1.361 1,197,989 +105,783 0.01% 1,630,800
2012-10-10 2012-10-08 1.339 1,092,206 -61,707 0.01% 1,462,020
2012-10-08 2012-10-04 1.429 1,153,913 +17,631 0.01% 1,649,340
2012-10-03 2012-09-27 1.327 1,136,282 +26,445 0.01% 1,508,129
2012-09-28 2012-09-26 1.316 1,109,837 +26,446 0.01% 1,460,440
2012-09-21 2012-09-19 1.452 1,083,391 -70,522 0.01% 1,573,120
2012-09-20 2012-09-18 1.407 1,153,913 -17,630 0.01% 1,623,160
2012-09-19 2012-09-17 1.452 1,171,543 +17,630 0.01% 1,701,119
2012-09-18 2012-09-14 1.531 1,153,913 -26,446 0.01% 1,767,150
2012-09-17 2012-09-13 1.418 1,180,359 +255,642 0.01% 1,673,751
2012-09-11 2012-09-07 1.350 924,717 +17,630 0.01% 1,248,310
2012-08-31 2012-08-29 1.339 907,087 +8,816 0.01% 1,214,221
2012-08-29 2012-08-27 1.327 898,271 -17,631 0.01% 1,192,229
2012-08-28 2012-08-24 1.350 915,902 +17,631 0.01% 1,236,410
2012-08-27 2012-08-23 1.395 898,271 -16,749 0.01% 1,253,369
2012-08-21 2012-08-17 1.339 915,020 +2,644 0.01% 1,224,840
2012-08-13 2012-08-09 1.520 912,376 -26,445 0.01% 1,386,900
2012-08-10 2012-08-08 1.475 938,821 +26,445 0.01% 1,384,499
2012-08-09 2012-08-07 1.486 912,376 -26,445 0.01% 1,355,850
2012-08-08 2012-08-06 1.463 938,821 +26,445 0.01% 1,373,849
2012-08-07 2012-08-03 1.463 912,376 +26,446 0.01% 1,335,150
2012-08-06 2012-08-02 1.327 885,930 -26,446 0.01% 1,175,850
2012-07-26 2012-07-24 1.395 912,376 +17,631 0.01% 1,273,050
2012-07-12 2012-07-10 1.860 894,745 +10,578 0.01% 1,664,599
2012-07-06 2012-07-04 1.928 884,167 -882 0.01% 1,705,100
2012-07-04 2012-06-29 1.906 885,049 +16,749 0.01% 1,686,721
2012-06-28 2012-06-26 1.883 868,300 +26,446 0.01% 1,635,101
2012-06-25 2012-06-21 1.963 841,854 +8,815 0.01% 1,652,150
2012-06-22 2012-06-20 2.110 833,039 +882 0.01% 1,757,701
2012-06-21 2012-06-19 2.065 832,157 +29,090 0.01% 1,718,080
2012-06-20 2012-06-18 2.008 803,067 -17,630 0.01% 1,612,470
2012-06-19 2012-06-15 1.974 820,697 +14,985 0.01% 1,619,939
2012-06-18 2012-06-14 1.963 805,712 +17,631 0.01% 1,581,221
2012-06-15 2012-06-13 2.065 788,081 -44,076 0.01% 1,627,080
2012-06-07 2012-06-05 1.860 832,157 -88,152 0.01% 1,548,160
2012-06-06 2012-06-04 1.917 920,309 +88,152 0.01% 1,764,359
2012-06-05 2012-06-01 1.963 832,157 +17,630 0.01% 1,633,120
2012-06-01 2012-05-30 2.087 814,527 -17,630 0.01% 1,700,160
2012-05-30 2012-05-28 2.012 832,157 +25,147 0.01% 1,674,276
2012-05-23 2012-05-21 1.942 807,010 -34,195 0.01% 1,567,041
2012-05-22 2012-05-18 1.942 841,205 +8,549 0.01% 1,633,440
2012-05-16 2012-05-14 2.094 832,656 +17,098 0.01% 1,743,460
2012-05-14 2012-05-10 2.223 815,558 +17,097 0.01% 1,812,599
2012-05-10 2012-05-08 2.223 798,461 +8,549 0.01% 1,774,601
2012-05-08 2012-05-04 2.386 789,912 -3,419 0.01% 1,884,960
2012-05-07 2012-05-03 2.445 793,331 +20,517 0.01% 1,939,519
2012-05-04 2012-05-02 2.527 772,814 -42,744 0.01% 1,952,639
2012-04-20 2012-04-18 2.527 815,558 +1,709 0.01% 2,060,639
2012-04-18 2012-04-16 2.550 813,849 +15,388 0.01% 2,075,361
2012-04-13 2012-04-11 2.550 798,461 +85,489 0.01% 2,036,121
2012-04-12 2012-04-10 2.515 712,972 +17,097 0.01% 1,793,099
2012-04-11 2012-04-05 2.632 695,875 -41,889 0.01% 1,831,501
2012-04-10 2012-04-03 2.585 737,764 -17,098 0.01% 1,907,230
2012-04-02 2012-03-29 2.468 754,862 -25,646 0.01% 1,863,131
2012-03-30 2012-03-28 2.503 780,508 +25,646 0.01% 1,953,819
2012-03-27 2012-03-23 2.655 754,862 -8,549 0.01% 2,004,411
2012-03-26 2012-03-22 2.632 763,411 +49,584 0.01% 2,009,251
2012-03-23 2012-03-21 2.761 713,827 -8,549 0.01% 1,970,599
2012-03-22 2012-03-20 2.667 722,376 +25,646 0.01% 1,926,600
2012-03-21 2012-03-19 2.690 696,730 +17,098 0.01% 1,874,501
2012-03-20 2012-03-16 2.784 679,632 -8,549 0.01% 1,892,100
2012-03-19 2012-03-15 2.924 688,181 -35,905 0.01% 2,012,500
2012-03-16 2012-03-14 2.959 724,086 +55,567 0.01% 2,142,910
2012-03-15 2012-03-13 2.995 668,519 -256,464 0.01% 2,001,921
2012-03-14 2012-03-12 3.018 924,983 +4,274 0.01% 2,791,559
2012-03-13 2012-03-09 3.030 920,709 +256,465 0.01% 2,789,430
2012-03-12 2012-03-08 2.831 664,244 +25,646 0.01% 1,880,340
2012-03-08 2012-03-06 2.889 638,598 -29,921 0.00% 1,845,091
2012-03-07 2012-03-05 3.041 668,519 +34,196 0.01% 2,033,201
2012-03-06 2012-03-02 3.123 634,323 +20,517 0.00% 1,981,139
2012-03-05 2012-03-01 2.983 613,806 +1,710 0.00% 1,830,900
2012-03-02 2012-02-29 3.123 612,096 -17,098 0.00% 1,911,719
2012-03-01 2012-02-28 3.065 629,194 +1,710 0.00% 1,928,320
2012-02-29 2012-02-27 3.076 627,484 -25,647 0.00% 1,930,420
2012-02-28 2012-02-24 3.076 653,131 +56,423 0.00% 2,009,321
2012-02-27 2012-02-23 3.229 596,708 +20,517 0.00% 1,926,479
2012-02-24 2012-02-22 3.427 576,191 -3,420 0.00% 1,974,819
2012-02-22 2012-02-20 3.310 579,611 +8,549 0.00% 1,918,741
2012-02-21 2012-02-17 3.299 571,062 -8,549 0.00% 1,883,760
2012-02-20 2012-02-16 3.264 579,611 -21,372 0.00% 1,891,621
2012-02-17 2012-02-15 3.275 600,983 +41,889 0.00% 1,968,401
2012-02-14 2012-02-10 3.357 559,094 -27,356 0.00% 1,876,982
2012-02-13 2012-02-09 3.778 586,450 +17,098 0.00% 2,215,781
2012-02-10 2012-02-08 3.638 569,352 -51,293 0.00% 2,071,260
2012-02-09 2012-02-07 3.486 620,645 -222,270 0.00% 2,163,480
2012-02-08 2012-02-06 3.287 842,915 -17,097 0.01% 2,770,661
2012-02-07 2012-02-03 3.217 860,012 +256,465 0.01% 2,766,499
2012-02-06 2012-02-02 3.182 603,547 -18,808 0.00% 1,920,319
2012-02-03 2012-02-01 3.135 622,355 -889,078 0.00% 1,951,040
2012-02-01 2012-01-30 2.971 1,511,433 -5,984 0.01% 4,490,719
2012-01-31 2012-01-27 2.995 1,517,417 -17,098 0.01% 4,543,999
2012-01-27 2012-01-20 2.948 1,534,515 +112,844 0.01% 4,523,400
2012-01-26 2012-01-19 3.147 1,421,671 +846,335 0.01% 4,473,472
2012-01-20 2012-01-18 2.889 575,336 +42,744 0.00% 1,662,309
2012-01-19 2012-01-17 2.901 532,592 -59,842 0.00% 1,545,040
2012-01-17 2012-01-13 2.807 592,434 +17,098 0.00% 1,663,200
2012-01-13 2012-01-11 2.562 575,336 +17,097 0.00% 1,473,869
2012-01-12 2012-01-10 2.573 558,239 -17,097 0.00% 1,436,601
2012-01-05 2012-01-03 2.573 575,336 -8,549 0.00% 1,480,599
2011-12-30 2011-12-28 2.503 583,885 +17,098 0.00% 1,461,620
2011-12-01 2011-11-29 2.620 566,787 -128,233 0.00% 1,485,119
2011-11-29 2011-11-25 2.351 695,020 -17,098 0.01% 1,634,130
2011-11-23 2011-11-21 2.468 712,118 -4,274 0.01% 1,757,631
2011-11-22 2011-11-18 2.562 716,392 -42,744 0.01% 1,835,220
2011-11-17 2011-11-15 2.784 759,136 +17,098 0.01% 2,113,440
2011-11-16 2011-11-14 2.749 742,038 -17,098 0.01% 2,039,799
2011-11-14 2011-11-10 2.597 759,136 +17,098 0.01% 1,971,360
2011-11-09 2011-11-07 2.866 742,038 -25,647 0.01% 2,126,599
2011-11-08 2011-11-04 2.878 767,685 +25,647 0.01% 2,209,080
2011-11-07 2011-11-03 2.854 742,038 -495,833 0.01% 2,117,919
2011-11-04 2011-11-02 3.018 1,237,871 +427,442 0.01% 3,735,841
2011-11-03 2011-11-01 2.807 810,429 -34,195 0.01% 2,275,200
2011-11-02 2011-10-31 3.018 844,624 +2,564 0.01% 2,549,039
2011-10-31 2011-10-27 3.053 842,060 -15,388 0.01% 2,570,851
2011-10-28 2011-10-26 2.527 857,448 +25,647 0.01% 2,166,481
2011-10-24 2011-10-20 2.363 831,801 +26,501 0.01% 1,965,460
2011-10-20 2011-10-18 2.527 805,300 +32,486 0.01% 2,034,720
2011-10-19 2011-10-17 2.889 772,814 -15,388 0.01% 2,232,879
2011-10-18 2011-10-14 2.749 788,202 +15,388 0.01% 2,166,700
2011-10-13 2011-10-11 2.644 772,814 -17,098 0.01% 2,043,039
2011-10-11 2011-10-07 2.503 789,912 +25,647 0.01% 1,977,360
2011-10-06 2011-10-03 2.340 764,265 -25,647 0.01% 1,787,999
2011-10-04 2011-09-30 2.421 789,912 -6,839 0.01% 1,912,680
2011-10-03 2011-09-28 2.632 796,751 +17,098 0.01% 2,097,000
2011-09-28 2011-09-26 2.492 779,653 +17,097 0.01% 1,942,559
2011-09-27 2011-09-23 2.667 762,556 +8,549 0.01% 2,033,761
2011-09-26 2011-09-22 2.550 754,007 -18,807 0.01% 1,922,760
2011-09-16 2011-09-14 3.451 772,814 -25,647 0.01% 2,666,799
2011-09-15 2011-09-12 3.369 798,461 +162,428 0.01% 2,689,921
2011-09-09 2011-09-07 3.673 636,033 +8,549 0.00% 2,336,160
2011-09-05 2011-09-01 3.954 627,484 -4,275 0.00% 2,480,919
2011-09-02 2011-08-31 4.024 631,759 +17,098 0.00% 2,542,162
2011-09-01 2011-08-30 4.024 614,661 +12,823 0.00% 2,473,360
2011-08-31 2011-08-29 3.884 601,838 +25,647 0.00% 2,337,281
2011-08-30 2011-08-26 3.778 576,191 +17,952 0.00% 2,177,019
2011-08-29 2011-08-25 4.059 558,239 -24,791 0.00% 2,265,911
2011-08-26 2011-08-24 3.848 583,030 +22,227 0.00% 2,243,779
2011-08-25 2011-08-23 3.778 560,803 -5,130 0.00% 2,118,879
2011-08-24 2011-08-22 3.345 565,933 +6,839 0.00% 1,893,321
2011-08-23 2011-08-19 3.615 559,094 -11,968 0.00% 2,020,862
2011-08-19 2011-08-17 4.293 571,062 -8,549 0.00% 2,451,561
2011-08-18 2011-08-16 4.398 579,611 +10,259 0.00% 2,549,281
2011-08-17 2011-08-15 4.468 569,352 -43,599 0.00% 2,544,119
2011-08-16 2011-08-12 4.258 612,951 -682,197 0.00% 2,609,879
2011-08-15 2011-08-11 4.293 1,295,148 +9,404 0.01% 5,560,051
2011-08-12 2011-08-10 4.293 1,285,744 +427,441 0.01% 5,519,680
2011-08-11 2011-08-09 4.328 858,303 +341,954 0.01% 3,714,802
2011-08-10 2011-08-08 4.574 516,349 +1,709 0.00% 2,361,638
2011-08-09 2011-08-05 4.749 514,640 +29,921 0.00% 2,444,122
2011-08-08 2011-08-04 5.369 484,719 +1,710 0.00% 2,602,532
2011-08-05 2011-08-03 5.428 483,009 -42,744 0.00% 2,621,600
2011-08-03 2011-08-01 5.381 525,753 +21,372 0.00% 2,829,000
2011-08-02 2011-07-29 5.135 504,381 -8,549 0.00% 2,590,100
2011-08-01 2011-07-28 5.135 512,930 -8,549 0.00% 2,634,001
2011-07-29 2011-07-27 5.334 521,479 +4,275 0.00% 2,781,602
2011-07-28 2011-07-26 5.346 517,204 -39,325 0.00% 2,764,849
2011-07-27 2011-07-25 5.053 556,529 +5,129 0.00% 2,812,321
2011-07-26 2011-07-22 5.182 551,400 +8,549 0.00% 2,857,352
2011-07-22 2011-07-20 4.808 542,851 +2,565 0.00% 2,609,851
2011-07-21 2011-07-19 4.714 540,286 -855 0.00% 2,546,960
2011-07-18 2011-07-14 4.714 541,141 -8,549 0.00% 2,550,990
2011-07-15 2011-07-13 4.468 549,690 -7,694 0.00% 2,456,261
2011-07-14 2011-07-12 4.539 557,384 -92,327 0.00% 2,529,761
2011-07-13 2011-07-11 4.878 649,711 +8,549 0.00% 3,169,199
2011-07-12 2011-07-08 4.843 641,162 -123,103 0.00% 3,104,999
2011-07-11 2011-07-07 5.124 764,265 +19,662 0.01% 3,915,718
2011-07-08 2011-07-06 5.100 744,603 +28,211 0.01% 3,797,559
2011-07-07 2011-07-05 5.147 716,392 +109,425 0.01% 3,687,200
2011-06-28 2011-06-24 4.574 606,967 +20,517 0.00% 2,776,100
2011-06-24 2011-06-22 4.480 586,450 -14,533 0.00% 2,627,381
2011-06-23 2011-06-21 4.504 600,983 -8,549 0.00% 2,706,551
2011-06-22 2011-06-20 4.562 609,532 -85,488 0.00% 2,780,702
2011-06-21 2011-06-17 4.433 695,020 -108,570 0.01% 3,081,270
2011-06-20 2011-06-16 3.895 803,590 -3,420 0.01% 3,130,200
2011-06-16 2011-06-14 4.047 807,010 -17,097 0.01% 3,266,242
2011-06-15 2011-06-13 3.977 824,107 -4,275 0.01% 3,277,599
2011-06-14 2011-06-10 3.778 828,382 +25,647 0.01% 3,129,871
2011-06-13 2011-06-09 4.071 802,735 +81,214 0.01% 3,267,719
2011-06-10 2011-06-08 4.211 721,521 +18,807 0.01% 3,038,399
2011-06-08 2011-06-03 4.632 702,714 +5,129 0.01% 3,255,121
2011-06-07 2011-06-02 4.574 697,585 +64,117 0.01% 3,190,562
2011-06-03 2011-06-01 4.948 633,468 +42,744 0.00% 3,134,428
2011-06-02 2011-05-31 4.878 590,724 -55,568 0.00% 2,881,469
2011-06-01 2011-05-30 4.632 646,292 -4,274 0.00% 2,993,762
2011-05-31 2011-05-27 4.422 650,566 +7,694 0.00% 2,876,580
2011-05-30 2011-05-26 4.281 642,872 +25,646 0.00% 2,752,320
2011-05-27 2011-05-25 4.539 617,226 +8,549 0.00% 2,801,362
2011-05-26 2011-05-24 4.890 608,677 -34,195 0.00% 2,976,161
2011-05-25 2011-05-23 4.691 642,872 +17,098 0.00% 3,015,520
2011-05-24 2011-05-20 5.077 625,774 -28,212 0.00% 3,176,878
2011-05-23 2011-05-19 4.784 653,986 +48,729 0.00% 3,128,852
2011-05-20 2011-05-18 5.334 605,257 +59,842 0.00% 3,228,479
2011-05-19 2011-05-17 5.451 545,415 +119,683 0.00% 2,973,078
2011-05-18 2011-05-16 5.919 425,732 +25,647 0.00% 2,519,881
2011-05-17 2011-05-13 6.200 400,085 +7,694 0.00% 2,480,398
2011-05-16 2011-05-12 6.223 392,391 -42,744 0.00% 2,441,878
2011-05-11 2011-05-06 5.921 435,135 +17,097 0.00% 2,576,313
2011-05-09 2011-05-05 5.921 418,038 +106,644 0.00% 2,475,087
2011-05-06 2011-05-04 6.074 311,394 -88,003 0.00% 1,891,517
2011-05-04 2011-04-29 6.559 399,397 -10,154 0.00% 2,619,598
2011-05-03 2011-04-28 6.204 409,551 -9,308 0.00% 2,540,997
2011-04-29 2011-04-27 6.122 418,859 -36,386 0.00% 2,564,097
2011-04-28 2011-04-26 5.791 455,245 -9,308 0.00% 2,636,199
2011-04-26 2011-04-20 5.720 464,553 -16,924 0.00% 2,657,159
2011-04-21 2011-04-19 5.684 481,477 +25,386 0.00% 2,736,891
2011-04-20 2011-04-18 5.743 456,091 +38,078 0.00% 2,619,538
2011-04-18 2011-04-14 5.637 418,013 +64,309 0.00% 2,356,379
2011-04-15 2011-04-13 5.554 353,704 +20,309 0.00% 1,964,603
2011-04-14 2011-04-12 5.602 333,395 +67,694 0.00% 1,867,559
2011-04-13 2011-04-11 5.767 265,701 +59,233 0.00% 1,532,322
2011-04-12 2011-04-08 5.531 206,468 -83,772 0.00% 1,141,920
2011-04-11 2011-04-07 5.649 290,240 +57,540 0.00% 1,639,540
2011-04-06 2011-04-01 5.743 232,700 -9,308 0.00% 1,336,502
2011-04-01 2011-03-30 5.637 242,008 -8,461 0.00% 1,364,222
2011-03-30 2011-03-28 5.448 250,469 -847 0.00% 1,364,557
2011-03-29 2011-03-25 5.164 251,316 -16,923 0.00% 1,297,892
2011-03-28 2011-03-24 5.188 268,239 -59,233 0.00% 1,391,629
2011-03-25 2011-03-23 5.235 327,472 -16,924 0.00% 1,714,410
2011-03-24 2011-03-22 5.212 344,396 -8,461 0.00% 1,794,872
2011-03-23 2011-03-21 4.869 352,857 +23,693 0.00% 1,718,038
2011-03-22 2011-03-18 4.916 329,164 -228,469 0.00% 1,618,239
2011-03-21 2011-03-17 4.656 557,633 -84,618 0.00% 2,596,460
2011-03-18 2011-03-16 4.751 642,251 -84,618 0.00% 3,051,179
2011-03-15 2011-03-11 4.361 726,869 +186,160 0.01% 3,169,709
2011-03-10 2011-03-08 4.833 540,709 -42,309 0.00% 2,613,508
2011-03-04 2011-03-02 4.432 583,018 +169,236 0.00% 2,583,748
2011-02-23 2011-02-21 4.597 413,782 +8,461 0.00% 1,902,208
2011-02-22 2011-02-18 4.455 405,321 -8,461 0.00% 1,805,832
2011-02-21 2011-02-17 4.443 413,782 -84,618 0.00% 1,838,638
2011-02-18 2011-02-16 4.278 498,400 -84,618 0.00% 2,132,178
2011-02-10 2011-02-08 3.935 583,018 +169,236 0.00% 2,294,368
2011-01-28 2011-01-26 4.101 413,782 +25,385 0.00% 1,696,829
2011-01-27 2011-01-25 4.290 388,397 -6,769 0.00% 1,666,170
2011-01-26 2011-01-24 4.042 395,166 -338,473 0.00% 1,597,139
2011-01-24 2011-01-20 4.124 733,639 -16,923 0.01% 3,025,832
2011-01-18 2011-01-14 3.841 750,562 +169,236 0.01% 2,882,749
2011-01-17 2011-01-13 4.042 581,326 -8,462 0.00% 2,349,540
2011-01-14 2011-01-12 3.924 589,788 -86,310 0.00% 2,314,040
2011-01-13 2011-01-11 3.711 676,098 -27,078 0.01% 2,508,859
2011-01-11 2011-01-07 3.581 703,176 -33,847 0.01% 2,517,930
2011-01-10 2011-01-06 3.522 737,023 +27,077 0.01% 2,595,579
2011-01-06 2011-01-04 3.463 709,946 +126,928 0.01% 2,458,272
2011-01-05 2011-01-03 3.427 583,018 +8,461 0.00% 1,998,098
2010-12-14 2010-12-10 3.356 574,557 -8,461 0.00% 1,928,361
2010-12-09 2010-12-07 3.250 583,018 -24,540 0.00% 1,894,748
2010-12-07 2010-12-03 3.014 607,558 +118,466 0.00% 1,830,901
2010-12-06 2010-12-02 2.943 489,092 +7,615 0.00% 1,439,219
2010-12-01 2010-11-29 2.836 481,477 -211,545 0.00% 1,365,601
2010-11-25 2010-11-23 2.777 693,022 -228,469 0.01% 1,924,650
2010-11-22 2010-11-18 2.789 921,491 -8,462 0.01% 2,570,041
2010-11-16 2010-11-12 3.014 929,953 +16,924 0.01% 2,802,451
2010-11-15 2010-11-11 3.108 913,029 +211,545 0.01% 2,837,770
2010-11-12 2010-11-10 3.049 701,484 +7,616 0.01% 2,138,821
2010-11-11 2010-11-09 3.120 693,868 +8,462 0.01% 2,164,800
2010-11-09 2010-11-05 2.990 685,406 -6,770 0.01% 2,049,299
2010-11-05 2010-11-03 2.978 692,176 -16,923 0.01% 2,061,361
2010-10-29 2010-10-27 2.872 709,099 +236,930 0.01% 2,036,339
2010-10-27 2010-10-25 2.990 472,169 -8,462 0.00% 1,411,741
2010-10-26 2010-10-22 3.014 480,631 +25,386 0.00% 1,448,401
2010-10-25 2010-10-21 3.014 455,245 +16,923 0.00% 1,371,899
2010-10-19 2010-10-15 2.943 438,322 -338,472 0.00% 1,289,821
2010-10-18 2010-10-14 2.919 776,794 -8,462 0.01% 2,267,460
2010-10-11 2010-10-07 2.671 785,256 -25,385 0.01% 2,097,281
2010-10-08 2010-10-06 2.754 810,641 +1,692 0.01% 2,232,140
2010-10-06 2010-10-04 2.765 808,949 +25,386 0.01% 2,237,041
2010-10-05 2010-09-30 2.824 783,563 -25,386 0.01% 2,213,139
2010-10-04 2010-09-29 2.718 808,949 +25,386 0.01% 2,198,801
2010-09-30 2010-09-28 2.742 783,563 -12,693 0.01% 2,148,319
2010-09-29 2010-09-27 2.824 796,256 +82,926 0.01% 2,248,990
2010-09-28 2010-09-24 2.789 713,330 +12,692 0.01% 1,989,479
2010-09-27 2010-09-22 2.659 700,638 -228,468 0.01% 1,863,001
2010-09-20 2010-09-16 2.624 929,106 -33,848 0.01% 2,437,559
2010-09-17 2010-09-15 2.624 962,954 -50,770 0.01% 2,526,361
2010-09-16 2010-09-14 2.564 1,013,724 +38,078 0.01% 2,599,659
2010-09-15 2010-09-13 2.659 975,646 -59,233 0.01% 2,594,249
2010-09-14 2010-09-10 2.505 1,034,879 +25,385 0.01% 2,592,760
2010-09-13 2010-09-09 2.564 1,009,494 +295,318 0.01% 2,588,811
2010-09-10 2010-09-08 2.541 714,176 -8,462 0.01% 1,814,599
2010-09-08 2010-09-06 2.434 722,638 -46,540 0.01% 1,759,239
2010-08-18 2010-08-16 2.210 769,178 -507,709 0.01% 1,699,830
2010-08-16 2010-08-12 2.222 1,276,887 -84,618 0.01% 2,836,921
2010-08-12 2010-08-10 2.139 1,361,505 +507,709 0.01% 2,912,291
2010-08-05 2010-08-03 2.104 853,796 -28,770 0.01% 1,796,019
2010-07-23 2010-07-21 2.163 882,566 -12,693 0.01% 1,908,689
2010-07-22 2010-07-20 2.163 895,259 +84,618 0.01% 1,936,140
2010-07-20 2010-07-16 2.092 810,641 -5,077 0.01% 1,695,660
2010-07-19 2010-07-15 2.080 815,718 -427,321 0.01% 1,696,640
2010-07-14 2010-07-12 1.997 1,243,039 -8,462 0.01% 2,482,609
2010-06-21 2010-06-17 1.820 1,251,501 +4,231 0.01% 2,277,660
2010-06-18 2010-06-15 1.796 1,247,270 -8,462 0.01% 2,240,479
2010-06-11 2010-06-09 1.725 1,255,732 -42,309 0.01% 2,166,640
2010-06-09 2010-06-07 1.725 1,298,041 -11,000 0.01% 2,239,640
2010-06-08 2010-06-04 1.773 1,309,041 -25,386 0.01% 2,320,499
2010-06-07 2010-06-03 1.761 1,334,427 -8,462 0.01% 2,349,730
2010-06-03 2010-06-01 1.761 1,342,889 +33,848 0.01% 2,364,631
2010-06-02 2010-05-31 1.844 1,309,041 -3,385 0.01% 2,413,319
2010-06-01 2010-05-28 1.714 1,312,426 +50,771 0.01% 2,248,950
2010-05-31 2010-05-27 1.595 1,261,655 -33,848 0.01% 2,012,849
2010-05-27 2010-05-25 1.465 1,295,503 -16,923 0.01% 1,898,441
2010-05-26 2010-05-24 1.572 1,312,426 -25,386 0.01% 2,062,830
2010-05-17 2010-05-13 1.820 1,337,812 -84,618 0.01% 2,434,741
2010-05-12 2010-05-10 1.903 1,422,430 +507,709 0.01% 2,706,411
2010-05-11 2010-05-07 1.832 914,721 -4,231 0.01% 1,675,549
2010-05-10 2010-05-06 1.879 918,952 +15,231 0.01% 1,726,740
2010-05-07 2010-05-05 1.962 903,721 -169,236 0.01% 1,772,880
2010-05-04 2010-04-30 2.068 1,072,957 +16,924 0.01% 2,219,000
2010-05-03 2010-04-29 2.068 1,056,033 +84,618 0.01% 2,183,999
2010-04-28 2010-04-26 2.163 971,415 +76,156 0.01% 2,100,839
2010-04-23 2010-04-21 2.222 895,259 +16,923 0.01% 1,989,040
2010-04-21 2010-04-19 2.127 878,336 -28,770 0.01% 1,868,401
2010-04-19 2010-04-15 2.163 907,106 -42,309 0.01% 1,961,761
2010-04-16 2010-04-14 2.186 949,415 +16,924 0.01% 2,075,701
2010-04-14 2010-04-12 2.210 932,491 -169,236 0.01% 2,060,740
2010-04-13 2010-04-09 2.222 1,101,727 +11,000 0.01% 2,447,760
2010-04-12 2010-04-08 2.222 1,090,727 +211,545 0.01% 2,423,320
2010-03-31 2010-03-29 2.198 879,182 -15,231 0.01% 1,932,541
2010-03-30 2010-03-26 2.151 894,413 -258,085 0.01% 1,923,740
2010-03-25 2010-03-23 2.222 1,152,498 +5,923 0.01% 2,560,560
2010-03-24 2010-03-22 2.304 1,146,575 -2,538 0.01% 2,642,251
2010-03-22 2010-03-18 2.293 1,149,113 -33,848 0.01% 2,634,519
2010-03-17 2010-03-15 2.304 1,182,961 -11,846 0.01% 2,726,101
2010-03-15 2010-03-11 2.328 1,194,807 +80,387 0.01% 2,781,640
2010-03-12 2010-03-10 2.364 1,114,420 -76,156 0.01% 2,634,000
2010-03-11 2010-03-09 2.364 1,190,576 -846 0.01% 2,814,000
2010-03-10 2010-03-08 2.328 1,191,422 +16,077 0.01% 2,773,759
2010-03-09 2010-03-05 2.364 1,175,345 +33,847 0.01% 2,778,000
2010-03-08 2010-03-04 2.364 1,141,498 +8,462 0.01% 2,698,001
2010-03-05 2010-03-03 2.423 1,133,036 +76,156 0.01% 2,744,950
2010-03-03 2010-03-01 2.293 1,056,880 -4,231 0.01% 2,423,061
2010-02-24 2010-02-22 2.186 1,061,111 +4,231 0.01% 2,319,901
2010-02-19 2010-02-17 2.222 1,056,880 -42,309 0.01% 2,348,121
2010-02-17 2010-02-11 2.269 1,099,189 +42,309 0.01% 2,494,081
2010-02-11 2010-02-09 2.151 1,056,880 -42,309 0.01% 2,273,181
2010-02-10 2010-02-08 2.139 1,099,189 +169,236 0.01% 2,351,191
2010-02-09 2010-02-05 2.198 929,953 -55,847 0.01% 2,044,141
2010-02-08 2010-02-04 2.269 985,800 -25,386 0.01% 2,236,799
2010-02-05 2010-02-03 2.316 1,011,186 -4,231 0.01% 2,342,200
2010-02-04 2010-02-02 2.269 1,015,417 +67,695 0.01% 2,304,000
2010-02-03 2010-02-01 2.222 947,722 -50,771 0.01% 2,105,599
2010-02-02 2010-01-29 2.174 998,493 +101,542 0.01% 2,171,200
2010-02-01 2010-01-28 2.210 896,951 -26,232 0.01% 1,982,199
2010-01-29 2010-01-27 2.257 923,183 +36,386 0.01% 2,083,810
2010-01-28 2010-01-26 2.316 886,797 -5,924 0.01% 2,054,079
2010-01-26 2010-01-22 2.446 892,721 +2,539 0.01% 2,183,851
2010-01-22 2010-01-20 2.588 890,182 +50,771 0.01% 2,303,880
2010-01-21 2010-01-19 2.564 839,411 -56,694 0.01% 2,152,639
2010-01-20 2010-01-18 2.564 896,105 +8,461 0.01% 2,298,029
2010-01-19 2010-01-15 2.635 887,644 +59,233 0.01% 2,339,271
2010-01-18 2010-01-14 2.647 828,411 -59,233 0.01% 2,192,960
2010-01-12 2010-01-08 2.777 887,644 +847 0.01% 2,465,151
2010-01-08 2010-01-06 2.789 886,797 +4,231 0.01% 2,473,279
2010-01-05 2009-12-31 2.742 882,566 +8,461 0.01% 2,419,759
2010-01-04 2009-12-29 2.836 874,105 -16,923 0.01% 2,479,201
2009-12-30 2009-12-28 2.671 891,028 +50,771 0.01% 2,379,779
2009-12-28 2009-12-22 2.458 840,257 +5,077 0.01% 2,065,439
2009-12-23 2009-12-21 2.375 835,180 +846 0.01% 1,983,869
2009-12-22 2009-12-18 2.564 834,334 -8,462 0.01% 2,139,620
2009-12-21 2009-12-17 2.635 842,796 -16,924 0.01% 2,221,080
2009-12-18 2009-12-16 2.683 859,720 -8,461 0.01% 2,306,321
2009-12-16 2009-12-14 2.836 868,181 +28,770 0.01% 2,462,399
2009-12-15 2009-12-11 2.659 839,411 -3,385 0.01% 2,231,999
2009-12-14 2009-12-10 2.588 842,796 +29,616 0.01% 2,181,240
2009-12-11 2009-12-09 2.659 813,180 -103,234 0.01% 2,162,251
2009-12-10 2009-12-08 2.824 916,414 +3,385 0.01% 2,588,371
2009-12-09 2009-12-07 2.860 913,029 +99,849 0.01% 2,611,180
2009-12-08 2009-12-04 2.919 813,180 +16,924 0.01% 2,373,671
2009-12-07 2009-12-03 2.919 796,256 +16,924 0.01% 2,324,270
2009-12-04 2009-12-02 2.978 779,332 +36,385 0.01% 2,320,919
2009-12-03 2009-12-01 3.025 742,947 +283,471 0.01% 2,247,681
2009-12-02 2009-11-30 2.966 459,476 +218,315 0.00% 1,362,930
2009-12-01 2009-11-27 3.120 241,161 +16,923 0.00% 752,398
2009-11-30 2009-11-26 3.061 224,238 -13,539 0.00% 686,350
2009-11-27 2009-11-25 2.931 237,777 -33,847 0.00% 696,881
2009-11-26 2009-11-24 2.895 271,624 +8,462 0.00% 786,450
2009-11-25 2009-11-23 2.990 263,162 +5,923 0.00% 786,829
2009-11-24 2009-11-20 3.073 257,239 -33,847 0.00% 790,400
2009-11-23 2009-11-19 2.954 291,086 -1,396,198 0.00% 860,000
2009-11-17 2009-11-13 2.730 1,687,284 -29,617 0.02% 4,606,139
2009-11-16 2009-11-12 2.399 1,716,901 +8,462 0.02% 4,118,871
2009-11-13 2009-11-11 2.387 1,708,439 +97,311 0.02% 4,078,381
2009-11-10 2009-11-06 2.257 1,611,128 +16,924 0.02% 3,636,640
2009-11-06 2009-11-04 2.163 1,594,204 +507,708 0.02% 3,447,719
2009-11-05 2009-11-03 2.174 1,086,496 -54,156 0.01% 2,362,560
2009-11-03 2009-10-30 2.328 1,140,652 -33,847 0.01% 2,655,561
2009-10-22 2009-10-20 2.423 1,174,499 +61,771 0.01% 2,845,401
2009-10-14 2009-10-12 2.541 1,112,728 +16,924 0.01% 2,827,251
2009-10-13 2009-10-09 2.375 1,095,804 +16,077 0.01% 2,602,950
2009-10-07 2009-10-05 2.364 1,079,727 -16,923 0.01% 2,552,001
2009-10-06 2009-10-02 2.304 1,096,650 +186,160 0.01% 2,527,200
2009-10-02 2009-09-29 2.612 910,490 -42,309 0.01% 2,377,959
2009-09-30 2009-09-28 2.600 952,799 -3,385 0.01% 2,477,199
2009-09-29 2009-09-25 2.718 956,184 +279,239 0.01% 2,599,000
2009-09-25 2009-09-23 2.813 676,945 +16,924 0.01% 1,904,001
2009-09-24 2009-09-22 2.801 660,021 -84,618 0.01% 1,848,600
2009-09-23 2009-09-21 2.754 744,639 -8,462 0.01% 2,050,400
2009-09-22 2009-09-18 2.931 753,101 +50,771 0.01% 2,207,201
2009-09-21 2009-09-17 2.754 702,330 +16,924 0.01% 1,933,900
2009-09-18 2009-09-16 2.754 685,406 -5,924 0.01% 1,887,299
2009-09-17 2009-09-15 2.730 691,330 +16,924 0.01% 1,887,271
2009-09-14 2009-09-10 2.872 674,406 -71,079 0.01% 1,936,710
2009-09-11 2009-09-09 2.966 745,485 +118,465 0.01% 2,211,310
2009-09-10 2009-09-08 2.754 627,020 +8,462 0.01% 1,726,530
2009-09-09 2009-09-07 2.624 618,558 -16,924 0.01% 1,622,820
2009-09-08 2009-09-04 2.576 635,482 +16,924 0.01% 1,637,181
2009-09-01 2009-08-28 2.671 618,558 -16,924 0.01% 1,652,060
2009-08-31 2009-08-27 2.872 635,482 -16,923 0.01% 1,824,931
2009-08-28 2009-08-26 2.789 652,405 +16,923 0.01% 1,819,559
2009-08-21 2009-08-19 2.730 635,482 -42,309 0.01% 1,734,811
2009-08-20 2009-08-18 2.801 677,791 +11,847 0.01% 1,898,371
2009-08-19 2009-08-17 2.860 665,944 +35,539 0.01% 1,904,540
2009-08-18 2009-08-14 2.824 630,405 +194,622 0.01% 1,780,551
2009-08-17 2009-08-13 3.025 435,783 +21,154 0.00% 1,318,400
2009-08-14 2009-08-12 3.191 414,629 -8,461 0.00% 1,323,002
2009-08-13 2009-08-11 3.167 423,090 +8,461 0.00% 1,339,999
2009-08-11 2009-08-07 3.404 414,629 +20,309 0.00% 1,411,202
2009-08-07 2009-08-05 3.782 394,320 +91,387 0.00% 1,491,199
2009-08-04 2009-07-31 4.089 302,933 -846 0.00% 1,238,681
2009-08-03 2009-07-30 3.971 303,779 +9,308 0.00% 1,206,241
2009-07-31 2009-07-29 4.042 294,471 +67,695 0.00% 1,190,161
2009-07-29 2009-07-27 4.337 226,776 +169,236 0.03% 983,558
2009-07-28 2009-07-24 4.290 57,540 -20,309 0.01% 246,839
2009-07-27 2009-07-23 3.794 77,849 -6,769 0.01% 295,321
2009-07-24 2009-07-22 3.510 84,618 -19,462 0.01% 297,000
2009-07-21 2009-07-17 3.510 104,080 +44,001 0.01% 365,309
2009-07-20 2009-07-16 3.084 60,079 -846 0.01% 185,311
2009-07-14 2009-07-10 3.108 60,925 -21,155 0.01% 189,360
2009-07-10 2009-07-08 3.014 82,080 +5,078 0.01% 247,351
2009-07-09 2009-07-07 3.120 77,002 +6,769 0.01% 240,239
2009-07-06 2009-07-02 2.990 70,233 -8,462 0.01% 209,990
2009-07-03 2009-06-30 3.096 78,695 -6,769 0.01% 243,661
2009-07-02 2009-06-29 3.214 85,464 +29,616 0.01% 274,719
2009-06-30 2009-06-26 3.191 55,848 +6,770 0.01% 178,200
2009-06-26 2009-06-24 3.191 49,078 -8,462 0.01% 156,598
2009-06-25 2009-06-23 3.404 57,540 -15,232 0.01% 195,839
2009-06-05 2009-06-03 2.954 72,772 -2,538 0.01% 215,001
2009-06-04 2009-06-02 2.600 75,310 -846 0.01% 195,800
2009-06-01 2009-05-27 2.423 76,156 +8,462 0.01% 184,499
2009-05-20 2009-05-18 2.509 67,694 -72,772 0.01% 169,859
2009-05-19 2009-05-15 2.175 140,466 -763,400 0.02% 305,466
2009-05-18 2009-05-14 2.270 903,866 -4,185 0.11% 2,052,000
2009-05-15 2009-05-13 2.127 908,051 -4,184 0.11% 1,931,301
2009-05-11 2009-05-07 1.721 912,235 -16,738 0.11% 1,569,600
2009-05-08 2009-05-06 1.780 928,973 +845,282 0.11% 1,653,899
2009-05-07 2009-05-05 1.649 83,691 -46,031 0.01% 138,000
2009-05-06 2009-05-04 1.326 129,722 +4,185 0.02% 172,051
2009-04-16 2009-04-14 1.338 125,537 +8,369 0.02% 168,000
2008-12-23 2008-12-19 0.753 117,168 +41,846 0.01% 88,200
2008-12-11 2008-12-09 0.741 75,322 -3,348 0.01% 55,800
2008-12-04 2008-12-02 0.580 78,670 +837 0.01% 45,590
2008-12-02 2008-11-28 0.538 77,833 +16,738 0.01% 41,850
2008-11-13 2008-11-11 0.580 61,095 -837 0.01% 35,405
2008-09-29 2008-09-25 1.195 61,932 -836 0.01% 74,001
2008-09-22 2008-09-18 0.920 62,768 +8,369 0.01% 57,750
2008-08-29 2008-08-27 1.410 54,399 -837 0.01% 76,700
2008-08-25 2008-08-20 1.398 55,236 +1,674 0.01% 77,220
2008-07-15 2008-07-11 1.697 53,562 -25,108 0.01% 90,879
2008-06-30 2008-06-26 1.541 78,670 -16,738 0.01% 121,260
2008-06-23 2008-06-19 1.685 95,408 +16,738 0.01% 160,740
2008-06-20 2008-06-18 1.721 78,670 -16,738 0.01% 135,360
2008-06-18 2008-06-16 1.697 95,408 -16,738 0.01% 161,880
2008-06-16 2008-06-12 1.697 112,146 +16,738 0.01% 190,279
2008-06-06 2008-06-04 1.924 95,408 +41,846 0.01% 183,540
2008-05-20 2008-05-16 1.768 53,562 -7,533 0.01% 94,719
2008-05-02 2008-04-29 1.745 61,095 -9,206 0.01% 106,581
2008-04-30 2008-04-28 1.745 70,301 -7,532 0.01% 122,641
2008-04-28 2008-04-24 1.840 77,833 +16,738 0.01% 143,220
2008-04-25 2008-04-23 1.780 61,095 -16,738 0.01% 108,771
2008-04-23 2008-04-21 1.697 77,833 +16,738 0.01% 132,060
2008-04-09 2008-04-07 2.127 61,095 -8,369 0.01% 129,941
2008-04-08 2008-04-03 2.055 69,464 -4,184 0.01% 142,760
2008-04-02 2008-03-31 1.864 73,648 +4,184 0.01% 137,279
2008-03-27 2008-03-25 1.792 69,464 +8,369 0.01% 124,500
2008-03-17 2008-03-13 2.151 61,095 -83,691 0.01% 131,401
2008-03-14 2008-03-12 2.330 144,786 -8,369 0.02% 337,350
2008-03-13 2008-03-11 2.318 153,155 +8,369 0.02% 355,020
2008-03-03 2008-02-28 2.653 144,786 +83,691 0.02% 384,060
2008-02-28 2008-02-26 2.569 61,095 -837 0.01% 156,951
2008-02-20 2008-02-18 2.868 61,932 -836 0.01% 177,601
2008-02-13 2008-02-11 2.868 62,768 -16,739 0.01% 179,999
2008-02-12 2008-02-06 2.844 79,507 +3,348 0.01% 226,101
2008-02-11 2008-02-04 2.868 76,159 +12,554 0.01% 218,400
2008-01-24 2008-01-22 2.509 63,605 -8,370 0.01% 159,599
2008-01-22 2008-01-18 3.346 71,975 -8,369 0.01% 240,802
2008-01-17 2008-01-15 3.752 80,344 -9,206 0.01% 301,441
2008-01-16 2008-01-14 3.800 89,550 +7,533 0.01% 340,261
2008-01-15 2008-01-11 3.943 82,017 -1,674 0.01% 323,398
2008-01-14 2008-01-10 3.991 83,691 -837 0.01% 333,999
2008-01-08 2008-01-04 4.170 84,528 -50,215 0.01% 352,489
2008-01-04 2008-01-02 4.242 134,743 -8,369 0.02% 571,550
2008-01-03 2007-12-31 4.469 143,112 +47,704 0.02% 639,539
2007-12-28 2007-12-24 3.979 95,408 -3,348 0.01% 379,620
2007-12-27 2007-12-20 3.728 98,756 -837 0.01% 368,161
2007-12-21 2007-12-19 3.585 99,593 -84,528 0.01% 357,001
2007-12-20 2007-12-18 3.501 184,121 -41,845 0.02% 644,601
2007-12-17 2007-12-13 4.003 225,966 +41,845 0.03% 904,498
2007-12-13 2007-12-11 4.325 184,121 -6,695 0.02% 796,401
2007-12-12 2007-12-10 4.385 190,816 +9,206 0.02% 836,759
2007-12-11 2007-12-07 4.290 181,610 +15,064 0.02% 779,030
2007-12-10 2007-12-06 4.481 166,546 -8,369 0.02% 746,251
2007-12-07 2007-12-05 4.588 174,915 -41,845 0.02% 802,561
2007-12-06 2007-12-04 4.660 216,760 +41,845 0.03% 1,010,098
2007-12-05 2007-12-03 4.493 174,915 -175,752 0.02% 785,841
2007-12-04 2007-11-30 4.146 350,667 +25,108 0.04% 1,453,932
2007-12-03 2007-11-29 4.039 325,559 +8,369 0.04% 1,314,819
2007-11-30 2007-11-28 3.991 317,190 -9,206 0.04% 1,265,860
2007-11-29 2007-11-27 4.385 326,396 +837 0.04% 1,431,300
2007-11-27 2007-11-23 4.337 325,559 -2,511 0.04% 1,412,069
2007-11-26 2007-11-22 4.839 328,070 -1,674 0.04% 1,587,601
2007-11-22 2007-11-20 5.234 329,744 -5,858 0.04% 1,725,722
2007-11-21 2007-11-19 5.532 335,602 +81,180 0.04% 1,856,629
2007-11-20 2007-11-16 5.879 254,422 +1,674 0.03% 1,495,683
2007-11-19 2007-11-15 5.891 252,748 -82,854 0.03% 1,488,862
2007-11-16 2007-11-14 5.293 335,602 +46,867 0.04% 1,776,429
2007-11-15 2007-11-13 5.401 288,735 0.04% 1,559,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top