History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 -6,000
2024-06-28 2024-06-26 1.200 6,000 -20,000 0.00% 7,200
2024-06-21 2024-06-19 1.340 26,000 -1,000 0.00% 34,840
2024-06-07 2024-06-05 1.440 27,000 -15,000 0.00% 38,880
2024-05-30 2024-05-28 1.430 42,000 -1,000 0.00% 60,060
2024-05-14 2024-05-10 1.320 43,000 -10,000 0.00% 56,760
2024-05-09 2024-05-07 1.290 53,000 -33,000 0.00% 68,370
2024-03-20 2024-03-18 1.380 86,000 -20,000 0.00% 118,680
2024-02-26 2024-02-22 1.050 106,000 +20,000 0.00% 111,300
2023-12-20 2023-12-18 1.090 86,000 -10,000 0.00% 93,740
2023-12-19 2023-12-15 1.100 96,000 +10,000 0.00% 105,600
2023-11-28 2023-11-24 1.160 86,000 +5,000 0.00% 99,760
2023-11-06 2023-11-02 1.160 81,000 +5,000 0.00% 93,960
2023-07-21 2023-07-19 1.610 76,000 -20,000 0.00% 122,360
2023-06-09 2023-06-07 1.500 96,000 +20,000 0.00% 144,000
2023-06-02 2023-05-31 1.767 76,000 +2,886 0.00% 134,300
2023-05-31 2023-05-29 1.850 73,114 -11,544 0.00% 135,280
2023-05-02 2023-04-27 2.037 84,658 +11,544 0.00% 172,480
2023-02-07 2023-02-03 2.432 73,114 -38,481 0.00% 177,840
2023-02-03 2023-02-01 2.505 111,595 +38,481 0.00% 279,560
2023-01-31 2023-01-27 2.287 73,114 -19,240 0.00% 167,200
2023-01-27 2023-01-20 2.308 92,354 +19,240 0.00% 213,119
2022-12-08 2022-12-06 2.224 73,114 +28,861 0.00% 162,640
2022-12-07 2022-12-05 2.266 44,253 +2,886 0.00% 100,280
2022-11-09 2022-11-07 2.464 41,367 -28,861 0.00% 101,910
2022-10-26 2022-10-24 2.089 70,228 +28,861 0.00% 146,730
2022-09-26 2022-09-22 2.588 41,367 +330 0.00% 107,064
2022-09-20 2022-09-16 2.567 41,037 +9,544 0.00% 105,350
2022-08-08 2022-08-04 3.332 31,493 +9,543 0.00% 104,939
2022-06-14 2022-06-10 3.489 21,950 -954 0.00% 76,590
2022-06-02 2022-05-31 2.955 22,904 -20,996 0.00% 67,679
2022-05-26 2022-05-24 2.829 43,900 -954 0.00% 124,200
2022-04-08 2022-04-06 2.693 44,854 +1,908 0.00% 120,789
2022-04-01 2022-03-30 3.028 42,946 -1,908 0.00% 130,051
2022-03-10 2022-03-08 2.777 44,854 +1,908 0.00% 124,549
2022-03-04 2022-03-02 3.018 42,946 -19,087 0.00% 129,601
2022-02-28 2022-02-24 2.934 62,033 +955 0.00% 182,001
2022-02-23 2022-02-21 2.850 61,078 -955 0.00% 174,080
2022-02-22 2022-02-18 2.766 62,033 +19,087 0.00% 171,601
2022-02-16 2022-02-14 2.515 42,946 -19,087 0.00% 108,001
2022-01-26 2022-01-24 2.651 62,033 +19,087 0.00% 164,451
2022-01-24 2022-01-20 2.567 42,946 +955 0.00% 110,251
2021-11-17 2021-11-15 3.269 41,991 -33,402 0.00% 137,279
2021-11-04 2021-11-02 3.353 75,393 +954 0.00% 252,799
2021-11-03 2021-11-01 3.772 74,439 -201,367 0.00% 280,800
2021-07-13 2021-07-09 2.075 275,806 +954 0.00% 572,220
2021-04-07 2021-03-31 2.075 274,852 +28,631 0.00% 570,241
2021-04-01 2021-03-30 2.127 246,221 -28,631 0.00% 523,739
2021-03-31 2021-03-29 1.991 274,852 +28,631 0.00% 547,201
2021-03-30 2021-03-26 2.159 246,221 -57,261 0.00% 531,479
2021-03-29 2021-03-25 2.012 303,482 +25,767 0.00% 610,560
2021-03-26 2021-03-24 1.970 277,715 +28,631 0.00% 547,080
2021-03-25 2021-03-23 2.106 249,084 -9,544 0.00% 524,609
2021-03-23 2021-03-19 2.211 258,628 +40,083 0.00% 571,810
2021-03-22 2021-03-18 2.483 218,545 +9,543 0.00% 542,729
2021-03-19 2021-03-17 2.504 209,002 +31,494 0.00% 523,410
2021-03-18 2021-03-16 2.641 177,508 -78,257 0.00% 468,719
2021-03-17 2021-03-15 2.410 255,765 +31,494 0.00% 616,400
2021-03-16 2021-03-12 2.494 224,271 -21,950 0.00% 559,299
2021-03-15 2021-03-11 2.536 246,221 +9,543 0.00% 624,359
2021-03-12 2021-03-10 2.389 236,678 -28,630 0.00% 565,440
2021-03-11 2021-03-09 2.284 265,308 -38,174 0.00% 606,039
2021-03-10 2021-03-08 2.242 303,482 +131,700 0.00% 680,520
2021-03-09 2021-03-05 3.018 171,782 -9,544 0.00% 518,399
2021-03-08 2021-03-04 3.102 181,326 +50,581 0.00% 562,401
2021-03-05 2021-03-03 3.385 130,745 -45,809 0.00% 442,509
2021-03-03 2021-03-01 3.206 176,554 +47,717 0.00% 566,100
2021-03-01 2021-02-25 2.892 128,837 -20,995 0.00% 372,601
2021-02-26 2021-02-24 2.483 149,832 -17,179 0.00% 372,089
2021-02-25 2021-02-23 2.903 167,011 -47,717 0.00% 484,751
2021-02-23 2021-02-19 3.238 214,728 +19,087 0.00% 695,250
2021-02-22 2021-02-18 3.185 195,641 +7,635 0.00% 623,200
2021-02-19 2021-02-17 3.688 188,006 +28,630 0.00% 693,439
2021-02-18 2021-02-16 3.678 159,376 +57,261 0.00% 586,171
2021-02-16 2021-02-09 3.919 102,115 -85,891 0.00% 400,180
2021-02-10 2021-02-08 3.332 188,006 +32,448 0.00% 626,459
2021-02-09 2021-02-05 3.343 155,558 +101,160 0.00% 519,969
2021-02-08 2021-02-04 3.416 54,398 -20,995 0.00% 185,821
2021-02-05 2021-02-03 3.060 75,393 +2,863 0.00% 230,679
2021-02-04 2021-02-02 3.144 72,530 -274,852 0.00% 227,999
2021-02-03 2021-02-01 2.316 347,382 +171,782 0.00% 804,440
2021-02-01 2021-01-28 2.326 175,600 +41,992 0.00% 408,481
2021-01-29 2021-01-27 2.588 133,608 -37,220 0.00% 345,799
2021-01-28 2021-01-26 2.777 170,828 +56,306 0.00% 474,350
2021-01-27 2021-01-25 2.693 114,522 -44,854 0.00% 308,401
2021-01-26 2021-01-22 2.096 159,376 +18,133 0.00% 334,000
2021-01-25 2021-01-21 2.127 141,243 -69,668 0.00% 300,439
2021-01-22 2021-01-20 2.022 210,911 +52,490 0.00% 426,531
2021-01-21 2021-01-19 1.970 158,421 -5,727 0.00% 312,079
2021-01-20 2021-01-18 1.781 164,148 -4,771 0.00% 292,401
2021-01-19 2021-01-15 1.446 168,919 -40,083 0.00% 244,260
2021-01-18 2021-01-14 1.488 209,002 +66,804 0.00% 310,980
2020-12-28 2020-12-22 1.373 142,198 -9,543 0.00% 195,191
2020-12-23 2020-12-21 1.561 151,741 -95,435 0.00% 236,910
2020-12-22 2020-12-18 1.593 247,176 +95,435 0.00% 393,681
2020-12-04 2020-12-02 0.922 151,741 +28,630 0.00% 139,920
2020-09-02 2020-08-31 0.330 123,111 -95,434 0.00% 40,635
2020-08-19 2020-08-17 0.314 218,545 -95,435 0.00% 68,700
2020-08-07 2020-08-05 0.278 313,980 -95,435 0.00% 87,185
2020-07-09 2020-07-07 0.243 409,415 +95,435 0.00% 99,528
2020-07-08 2020-07-06 0.243 313,980 +95,435 0.00% 76,328
2020-07-07 2020-07-03 0.233 218,545 -95,435 0.00% 50,838
2020-07-06 2020-07-02 0.236 313,980 +95,435 0.00% 74,025
2020-06-29 2020-06-24 0.240 218,545 -1,909 0.00% 52,441
2020-06-18 2020-06-16 0.257 220,454 +95,435 0.00% 56,595
2020-06-15 2020-06-11 0.262 125,019 -95,435 0.00% 32,750
2020-06-05 2020-06-03 0.243 220,454 -76,348 0.00% 53,592
2020-06-03 2020-06-01 0.237 296,802 -238,586 0.00% 70,286
2020-06-01 2020-05-28 0.235 535,388 +238,586 0.00% 125,664
2020-05-26 2020-05-22 0.236 296,802 +76,348 0.00% 69,975
2020-05-13 2020-05-11 0.245 220,454 -76,348 0.00% 54,054
2020-05-06 2020-05-04 0.225 296,802 +95,435 0.00% 66,865
2020-04-28 2020-04-24 0.238 201,367 +76,348 0.00% 47,897
2020-04-20 2020-04-16 0.246 125,019 -95,435 0.00% 30,785
2020-04-09 2020-04-07 0.259 220,454 +95,435 0.00% 57,057
2020-04-07 2020-04-03 0.255 125,019 -57,261 0.00% 31,833
2020-04-06 2020-04-02 0.250 182,280 +57,261 0.00% 45,649
2020-02-24 2020-02-20 0.430 125,019 -19,087 0.00% 53,710
2020-02-17 2020-02-13 0.430 144,106 -238,587 0.00% 61,910
2020-02-10 2020-02-06 0.346 382,693 -38,174 0.00% 132,330
2020-02-06 2020-02-04 0.330 420,867 -38,174 0.00% 138,915
2020-01-16 2020-01-14 0.409 459,041 +238,587 0.00% 187,590
2019-12-12 2019-12-10 0.267 220,454 -57,261 0.00% 58,905
2019-12-05 2019-12-03 0.250 277,715 +57,261 0.00% 69,549
2019-11-21 2019-11-19 0.267 220,454 +95,435 0.00% 58,905
2019-01-07 2019-01-03 0.487 125,019 -38,174 0.00% 60,915
2018-12-21 2018-12-19 0.498 163,193 +38,174 0.00% 81,225
2018-06-21 2018-06-19 0.765 125,019 -38,174 0.00% 95,630
2018-06-20 2018-06-15 0.796 163,193 +28,630 0.00% 129,960
2018-06-19 2018-06-14 0.828 134,563 -41,991 0.00% 111,390
2018-06-06 2018-06-04 0.828 176,554 +41,991 0.00% 146,150
2018-04-09 2018-04-04 1.006 134,563 -19,087 0.00% 135,360
2018-03-22 2018-03-20 1.111 153,650 +19,087 0.00% 170,660
2018-03-19 2018-03-15 1.236 134,563 -9,543 0.00% 166,380
2018-03-15 2018-03-13 1.299 144,106 +9,543 0.00% 187,240
2018-01-22 2018-01-18 1.456 134,563 -9,543 0.00% 195,990
2018-01-17 2018-01-15 1.498 144,106 +28,630 0.00% 215,930
2017-12-29 2017-12-27 1.467 115,476 -19,087 0.00% 169,400
2017-11-30 2017-11-28 1.383 134,563 +19,087 0.00% 186,120
2017-11-13 2017-11-09 1.446 115,476 -38,174 0.00% 166,980
2017-08-16 2017-08-14 0.912 153,650 -19,087 0.00% 140,070
2017-07-04 2017-06-30 0.891 172,737 -19,087 0.00% 153,850
2017-06-26 2017-06-22 0.765 191,824 +19,087 0.00% 146,730
2017-05-17 2017-05-15 0.974 172,737 -28,630 0.00% 168,330
2017-03-08 2017-03-06 1.079 201,367 -4,581 0.00% 217,330
2016-01-27 2016-01-25 1.037 205,948 +2,672 0.00% 213,642
2016-01-26 2016-01-22 1.016 203,276 -14,315 0.00% 206,610
2015-12-29 2015-12-24 1.236 217,591 +1,844 0.00% 269,040
2015-12-22 2015-12-18 1.429 215,747 +14,760 0.00% 308,377
2015-07-27 2015-07-23 1.917 200,987 +17,630 0.00% 385,320
2015-07-13 2015-07-09 1.781 183,357 -17,630 0.00% 326,561
2015-07-09 2015-07-07 1.611 200,987 +17,630 0.00% 323,760
2015-07-02 2015-06-29 1.917 183,357 -17,630 0.00% 351,521
2015-06-29 2015-06-25 2.167 200,987 +17,630 0.00% 435,480
2015-06-16 2015-06-12 2.201 183,357 +8,816 0.00% 403,521
2015-06-02 2015-05-29 2.348 174,541 -35,261 0.00% 409,859
2015-05-19 2015-05-15 2.473 209,802 +17,630 0.00% 518,839
2015-04-13 2015-04-09 2.723 192,172 -17,630 0.00% 523,200
2015-04-10 2015-04-08 2.609 209,802 -26,446 0.00% 547,399
2015-04-09 2015-04-02 2.462 236,248 -13,223 0.00% 581,560
2015-04-01 2015-03-30 2.394 249,471 -8,815 0.00% 597,130
2015-03-11 2015-03-09 2.303 258,286 +17,630 0.00% 594,790
2015-03-09 2015-03-05 2.428 240,656 -26,445 0.00% 584,221
2015-03-05 2015-03-03 2.326 267,101 -17,631 0.00% 621,149
2015-01-08 2015-01-06 2.053 284,732 +26,446 0.00% 584,630
2014-12-11 2014-12-09 2.008 258,286 +61,706 0.00% 518,610
2014-12-04 2014-12-02 2.280 196,580 +13,223 0.00% 448,231
2014-12-03 2014-12-01 2.291 183,357 +17,631 0.00% 420,161
2014-11-20 2014-11-18 2.314 165,726 +17,630 0.00% 383,519
2014-11-18 2014-11-14 2.450 148,096 +35,261 0.00% 362,881
2014-11-14 2014-11-12 2.518 112,835 +17,631 0.00% 284,160
2014-11-05 2014-11-03 2.949 95,204 -882 0.00% 280,799
2014-10-28 2014-10-24 2.972 96,086 +8,815 0.00% 285,580
2014-10-24 2014-10-22 3.108 87,271 -8,815 0.00% 271,261
2014-10-16 2014-10-14 2.938 96,086 +8,815 0.00% 282,310
2014-09-30 2014-09-26 3.335 87,271 -17,630 0.00% 291,061
2014-09-16 2014-09-12 3.312 104,901 +17,630 0.00% 347,479
2014-09-15 2014-09-11 3.449 87,271 -22,038 0.00% 300,961
2014-09-03 2014-09-01 3.074 109,309 +17,631 0.00% 336,041
2014-08-19 2014-08-15 3.120 91,678 -17,631 0.00% 285,999
2014-07-21 2014-07-17 2.881 109,309 +17,631 0.00% 314,961
2014-07-08 2014-07-04 3.063 91,678 -8,816 0.00% 280,799
2014-06-27 2014-06-25 2.825 100,494 -17,630 0.00% 283,861
2014-06-25 2014-06-23 2.779 118,124 +17,630 0.00% 328,300
2014-05-26 2014-05-22 2.881 100,494 -26,445 0.00% 289,561
2014-05-13 2014-05-09 2.462 126,939 +10,578 0.00% 312,479
2014-05-09 2014-05-07 2.496 116,361 +8,815 0.00% 290,400
2014-05-05 2014-04-30 2.632 107,546 +35,261 0.00% 283,041
2014-04-23 2014-04-17 2.927 72,285 -8,815 0.00% 211,560
2014-04-17 2014-04-15 2.745 81,100 +8,815 0.00% 222,640
2014-04-10 2014-04-08 3.006 72,285 +8,815 0.00% 217,300
2014-04-04 2014-04-02 3.210 63,470 -8,815 0.00% 203,761
2014-03-27 2014-03-25 3.029 72,285 +8,815 0.00% 218,940
2014-03-07 2014-03-05 3.278 63,470 -8,815 0.00% 208,081
2014-01-27 2014-01-23 3.267 72,285 -8,815 0.00% 236,161
2014-01-13 2014-01-09 3.199 81,100 -22,038 0.00% 259,440
2013-12-12 2013-12-10 2.530 103,138 -1,763 0.00% 260,910
2013-11-20 2013-11-18 3.029 104,901 -4,408 0.00% 317,729
2013-11-19 2013-11-15 2.927 109,309 -17,630 0.00% 319,921
2013-10-09 2013-10-07 2.859 126,939 -8,815 0.00% 362,879
2013-09-09 2013-09-05 2.416 135,754 -8,816 0.00% 328,019
2013-09-03 2013-08-30 2.326 144,570 -17,630 0.00% 336,201
2013-09-02 2013-08-29 2.201 162,200 +17,630 0.00% 356,960
2013-08-06 2013-08-02 2.269 144,570 -31,734 0.00% 328,001
2013-07-31 2013-07-29 2.257 176,304 -8,816 0.00% 397,999
2013-07-18 2013-07-16 2.178 185,120 -17,630 0.00% 403,201
2013-06-21 2013-06-19 2.042 202,750 +17,630 0.00% 414,000
2013-06-20 2013-06-18 2.087 185,120 +19,394 0.00% 386,401
2013-05-24 2013-05-22 2.121 165,726 +22,919 0.00% 351,560
2013-03-14 2013-03-12 2.167 142,807 +17,631 0.00% 309,421
2013-03-01 2013-02-27 2.257 125,176 -8,815 0.00% 282,580
2013-01-31 2013-01-29 2.473 133,991 -8,816 0.00% 331,359
2013-01-30 2013-01-28 2.405 142,807 -8,815 0.00% 343,441
2013-01-29 2013-01-25 2.428 151,622 +8,815 0.00% 368,080
2013-01-17 2013-01-15 2.348 142,807 -17,630 0.00% 335,341
2013-01-15 2013-01-11 2.405 160,437 +8,815 0.00% 385,840
2013-01-14 2013-01-10 2.360 151,622 +8,815 0.00% 357,760
2013-01-11 2013-01-09 2.314 142,807 -8,815 0.00% 330,481
2013-01-09 2013-01-07 2.246 151,622 -8,815 0.00% 340,560
2013-01-08 2013-01-04 2.087 160,437 -8,815 0.00% 334,880
2012-12-21 2012-12-19 1.826 169,252 -17,631 0.00% 309,119
2012-12-17 2012-12-13 1.634 186,883 +8,815 0.00% 305,280
2012-12-14 2012-12-12 1.690 178,068 -26,445 0.00% 300,981
2012-12-10 2012-12-06 1.475 204,513 -8,815 0.00% 301,600
2012-12-07 2012-12-05 1.520 213,328 -44,077 0.00% 324,279
2012-12-05 2012-12-03 1.452 257,405 -35,260 0.00% 373,761
2012-12-04 2012-11-30 1.463 292,665 -105,783 0.00% 428,279
2012-11-30 2012-11-28 1.441 398,448 +17,630 0.00% 574,040
2012-11-21 2012-11-19 1.497 380,818 +17,631 0.00% 570,240
2012-11-20 2012-11-16 1.531 363,187 +26,445 0.00% 556,200
2012-11-19 2012-11-15 1.577 336,742 +17,631 0.00% 530,981
2012-11-16 2012-11-14 1.645 319,111 -17,631 0.00% 524,900
2012-11-15 2012-11-13 1.554 336,742 +17,631 0.00% 523,341
2012-11-14 2012-11-12 1.600 319,111 +79,337 0.00% 510,420
2012-11-12 2012-11-08 1.736 239,774 +17,630 0.00% 416,160
2012-11-09 2012-11-07 1.826 222,144 -70,521 0.00% 405,721
2012-11-08 2012-11-06 1.690 292,665 +26,445 0.00% 494,679
2012-11-07 2012-11-05 1.702 266,220 -35,261 0.00% 453,000
2012-11-06 2012-11-02 1.588 301,481 -35,261 0.00% 478,801
2012-11-05 2012-11-01 1.565 336,742 -26,445 0.00% 527,161
2012-11-01 2012-10-30 1.531 363,187 +17,630 0.00% 556,200
2012-10-31 2012-10-29 1.600 345,557 -52,891 0.00% 552,720
2012-10-30 2012-10-26 1.497 398,448 +44,076 0.00% 596,640
2012-10-29 2012-10-25 1.543 354,372 +52,891 0.00% 546,720
2012-10-26 2012-10-24 1.622 301,481 +8,816 0.00% 489,061
2012-10-25 2012-10-22 1.588 292,665 +44,076 0.00% 464,799
2012-10-24 2012-10-19 1.520 248,589 +70,521 0.00% 377,879
2012-10-22 2012-10-18 1.441 178,068 -26,445 0.00% 256,541
2012-10-18 2012-10-16 1.395 204,513 -35,261 0.00% 285,360
2012-10-15 2012-10-11 1.361 239,774 +17,630 0.00% 326,400
2012-10-11 2012-10-09 1.339 222,144 +17,631 0.00% 297,360
2012-10-09 2012-10-05 1.407 204,513 -44,076 0.00% 287,680
2012-10-08 2012-10-04 1.429 248,589 -35,261 0.00% 355,320
2012-10-04 2012-09-28 1.350 283,850 -17,631 0.00% 383,180
2012-09-28 2012-09-26 1.316 301,481 +88,153 0.00% 396,720
2012-09-26 2012-09-24 1.441 213,328 -61,707 0.00% 307,339
2012-09-24 2012-09-20 1.441 275,035 +35,261 0.00% 396,240
2012-09-20 2012-09-18 1.407 239,774 -29,972 0.00% 337,280
2012-09-18 2012-09-14 1.531 269,746 -35,261 0.00% 413,100
2012-09-17 2012-09-13 1.418 305,007 -35,261 0.00% 432,500
2012-09-14 2012-09-12 1.282 340,268 +17,631 0.00% 436,180
2012-09-13 2012-09-11 1.327 322,637 +17,630 0.00% 428,220
2012-08-29 2012-08-27 1.327 305,007 +35,261 0.00% 404,820
2012-08-08 2012-08-06 1.463 269,746 +88,152 0.00% 394,740
2012-07-24 2012-07-20 1.565 181,594 -26,445 0.00% 284,281
2012-07-17 2012-07-13 1.747 208,039 +8,815 0.00% 363,439
2012-07-03 2012-06-28 1.883 199,224 +8,815 0.00% 375,160
2012-06-27 2012-06-25 1.906 190,409 +26,446 0.00% 362,880
2012-06-18 2012-06-14 1.963 163,963 +8,815 0.00% 321,780
2012-05-30 2012-05-28 2.012 155,148 +4,689 0.00% 312,153
2012-05-08 2012-05-04 2.386 150,459 -3,420 0.00% 359,039
2012-04-03 2012-03-30 2.527 153,879 -34,195 0.00% 388,800
2012-03-30 2012-03-28 2.503 188,074 +46,163 0.00% 470,799
2012-03-20 2012-03-16 2.784 141,911 +17,098 0.00% 395,081
2012-03-19 2012-03-15 2.924 124,813 -25,646 0.00% 365,000
2012-03-14 2012-03-12 3.018 150,459 +25,646 0.00% 454,079
2012-03-13 2012-03-09 3.030 124,813 -34,195 0.00% 378,140
2012-03-05 2012-03-01 2.983 159,008 +17,097 0.00% 474,299
2012-03-02 2012-02-29 3.123 141,911 +29,921 0.00% 443,221
2012-02-29 2012-02-27 3.076 111,990 +17,098 0.00% 344,531
2012-02-16 2012-02-14 3.334 94,892 -8,549 0.00% 316,350
2012-02-14 2012-02-10 3.357 103,441 +42,744 0.00% 347,271
2012-02-13 2012-02-09 3.778 60,697 -3,419 0.00% 229,331
2012-02-09 2012-02-07 3.486 64,116 -1,710 0.00% 223,499
2012-02-03 2012-02-01 3.135 65,826 +3,420 0.00% 206,360
2012-02-02 2012-01-31 3.123 62,406 -4,275 0.00% 194,909
2012-01-31 2012-01-27 2.995 66,681 -8,549 0.00% 199,680
2012-01-27 2012-01-20 2.948 75,230 +8,549 0.00% 221,761
2012-01-26 2012-01-19 3.147 66,681 -1,710 0.00% 209,820
2012-01-19 2012-01-17 2.901 68,391 -17,952 0.00% 198,401
2012-01-16 2012-01-12 2.913 86,343 -1,710 0.00% 251,489
2012-01-13 2012-01-11 2.562 88,053 -13,678 0.00% 225,570
2011-12-29 2011-12-23 2.550 101,731 -8,549 0.00% 259,420
2011-12-23 2011-12-21 2.538 110,280 +13,678 0.00% 279,930
2011-12-19 2011-12-15 2.398 96,602 +9,404 0.00% 231,651
2011-12-12 2011-12-08 2.667 87,198 -12,823 0.00% 232,560
2011-12-01 2011-11-29 2.620 100,021 -8,549 0.00% 262,079
2011-11-24 2011-11-22 2.456 108,570 +1,710 0.00% 266,700
2011-11-23 2011-11-21 2.468 106,860 +12,823 0.00% 263,749
2011-11-16 2011-11-14 2.749 94,037 -11,968 0.00% 258,500
2011-11-15 2011-11-11 2.644 106,005 +1,709 0.00% 280,239
2011-11-11 2011-11-09 2.831 104,296 +17,098 0.00% 295,241
2011-11-01 2011-10-28 3.135 87,198 +8,549 0.00% 273,360
2011-10-27 2011-10-25 2.609 78,649 -8,549 0.00% 205,159
2011-10-25 2011-10-21 2.503 87,198 -25,647 0.00% 218,280
2011-10-24 2011-10-20 2.363 112,845 +25,647 0.00% 266,641
2011-10-21 2011-10-19 2.515 87,198 -8,549 0.00% 219,300
2011-10-20 2011-10-18 2.527 95,747 +17,098 0.00% 241,920
2011-10-19 2011-10-17 2.889 78,649 -4,275 0.00% 227,239
2011-10-18 2011-10-14 2.749 82,924 +12,824 0.00% 227,951
2011-10-17 2011-10-13 2.924 70,100 -8,549 0.00% 204,999
2011-10-11 2011-10-07 2.503 78,649 -68,391 0.00% 196,879
2011-10-03 2011-09-28 2.632 147,040 +8,549 0.00% 387,000
2011-09-30 2011-09-27 2.784 138,491 +66,681 0.00% 385,560
2011-09-28 2011-09-26 2.492 71,810 -42,744 0.00% 178,920
2011-09-22 2011-09-20 2.995 114,554 +1,709 0.00% 343,039
2011-09-21 2011-09-19 3.158 112,845 +8,549 0.00% 356,401
2011-09-09 2011-09-07 3.673 104,296 -8,549 0.00% 383,081
2011-09-07 2011-09-05 3.544 112,845 -42,744 0.00% 399,962
2011-09-06 2011-09-02 3.755 155,589 +8,549 0.00% 584,221
2011-09-05 2011-09-01 3.954 147,040 +42,744 0.00% 581,360
2011-08-29 2011-08-25 4.059 104,296 -9,403 0.00% 423,341
2011-08-23 2011-08-19 3.615 113,699 +11,113 0.00% 410,968
2011-08-18 2011-08-16 4.398 102,586 -1,710 0.00% 451,200
2011-08-17 2011-08-15 4.468 104,296 -4,274 0.00% 466,041
2011-08-15 2011-08-11 4.293 108,570 +4,274 0.00% 466,089
2011-08-10 2011-08-08 4.574 104,296 +3,420 0.00% 477,021
2011-08-09 2011-08-05 4.749 100,876 -855 0.00% 479,079
2011-08-03 2011-08-01 5.381 101,731 -8,549 0.00% 547,400
2011-08-01 2011-07-28 5.135 110,280 +8,549 0.00% 566,310
2011-07-28 2011-07-26 5.346 101,731 -21,372 0.00% 543,830
2011-07-27 2011-07-25 5.053 123,103 +4,274 0.00% 622,079
2011-07-14 2011-07-12 4.539 118,829 -4,274 0.00% 539,321
2011-07-12 2011-07-08 4.843 123,103 -4,275 0.00% 596,159
2011-07-11 2011-07-07 5.124 127,378 +8,549 0.00% 652,622
2011-07-07 2011-07-05 5.147 118,829 -8,549 0.00% 611,601
2011-07-06 2011-07-04 4.913 127,378 -11,113 0.00% 625,802
2011-06-29 2011-06-27 4.819 138,491 +34,195 0.00% 667,440
2011-06-28 2011-06-24 4.574 104,296 -17,097 0.00% 477,021
2011-06-27 2011-06-23 4.515 121,393 +17,097 0.00% 548,118
2011-06-22 2011-06-20 4.562 104,296 +14,533 0.00% 475,801
2011-06-21 2011-06-17 4.433 89,763 -20,517 0.00% 397,951
2011-06-16 2011-06-14 4.047 110,280 -20,517 0.00% 446,340
2011-06-15 2011-06-13 3.977 130,797 +17,098 0.00% 520,200
2011-06-13 2011-06-09 4.071 113,699 +22,227 0.00% 462,838
2011-06-10 2011-06-08 4.211 91,472 +17,097 0.00% 385,198
2011-06-08 2011-06-03 4.632 74,375 +4,275 0.00% 344,521
2011-06-07 2011-06-02 4.574 70,100 +3,419 0.00% 320,618
2011-06-02 2011-05-31 4.878 66,681 -42,744 0.00% 325,261
2011-06-01 2011-05-30 4.632 109,425 -34,195 0.00% 506,880
2011-05-30 2011-05-26 4.281 143,620 +8,548 0.00% 614,878
2011-05-27 2011-05-25 4.539 135,072 +43,600 0.00% 613,042
2011-05-26 2011-05-24 4.890 91,472 -17,098 0.00% 447,258
2011-05-25 2011-05-23 4.691 108,570 +56,422 0.00% 509,269
2011-05-24 2011-05-20 5.077 52,148 -4,274 0.00% 264,741
2011-05-23 2011-05-19 4.784 56,422 -41,890 0.00% 269,939
2011-05-20 2011-05-18 5.334 98,312 +8,549 0.00% 524,402
2011-05-19 2011-05-17 5.451 89,763 +12,824 0.00% 489,302
2011-05-18 2011-05-16 5.919 76,939 +3,419 0.00% 455,397
2011-05-16 2011-05-12 6.223 73,520 +6,839 0.00% 457,520
2011-05-13 2011-05-11 6.527 66,681 -6,839 0.00% 435,241
2011-05-12 2011-05-09 6.340 73,520 -1,710 0.00% 466,120
2011-05-09 2011-05-05 5.921 75,230 +9,228 0.00% 445,416
2011-04-29 2011-04-27 6.122 66,002 +3,385 0.00% 404,039
2011-04-28 2011-04-26 5.791 62,617 -2,539 0.00% 362,598
2011-04-19 2011-04-15 5.850 65,156 -8,462 0.00% 381,151
2011-04-14 2011-04-12 5.602 73,618 -4,231 0.00% 412,382
2011-03-24 2011-03-22 5.212 77,849 -4,231 0.00% 405,722
2011-03-21 2011-03-17 4.656 82,080 -25,385 0.00% 382,182
2011-03-18 2011-03-16 4.751 107,465 -8,462 0.00% 510,540
2011-03-16 2011-03-14 4.550 115,927 -8,462 0.00% 527,451
2011-03-15 2011-03-11 4.361 124,389 +25,386 0.00% 542,432
2011-03-14 2011-03-10 4.550 99,003 +16,923 0.00% 450,449
2011-03-10 2011-03-08 4.833 82,080 -8,461 0.00% 396,732
2011-02-10 2011-02-08 3.935 90,541 +4,231 0.00% 356,309
2011-02-01 2011-01-28 4.408 86,310 -11,001 0.00% 380,458
2011-01-27 2011-01-25 4.290 97,311 -25,385 0.00% 417,451
2011-01-17 2011-01-13 4.042 122,696 -6,770 0.00% 495,899
2010-12-28 2010-12-22 3.333 129,466 -8,461 0.00% 431,461
2010-12-23 2010-12-21 3.368 137,927 +846 0.00% 464,548
2010-12-16 2010-12-14 3.321 137,081 -42,309 0.00% 455,219
2010-12-06 2010-12-02 2.943 179,390 +42,309 0.00% 527,879
2010-12-02 2010-11-30 2.978 137,081 -10,154 0.00% 408,239
2010-11-26 2010-11-24 2.801 147,235 -1,693 0.00% 412,379
2010-11-19 2010-11-17 2.694 148,928 +10,154 0.00% 401,281
2010-11-10 2010-11-08 2.990 138,774 +4,231 0.00% 414,921
2010-10-27 2010-10-25 2.990 134,543 +1,693 0.00% 402,271
2010-10-21 2010-10-19 3.002 132,850 +16,923 0.00% 398,779
2010-09-13 2010-09-09 2.564 115,927 -16,923 0.00% 297,291
2010-09-01 2010-08-30 2.174 132,850 -8,462 0.00% 288,879
2010-08-25 2010-08-23 2.186 141,312 -8,462 0.00% 308,950
2010-08-24 2010-08-20 2.222 149,774 +8,462 0.00% 332,760
2010-08-18 2010-08-16 2.210 141,312 -8,462 0.00% 312,290
2010-08-13 2010-08-11 2.245 149,774 -16,924 0.00% 336,300
2010-08-11 2010-08-09 2.092 166,698 +16,924 0.00% 348,691
2010-07-14 2010-07-12 1.997 149,774 -16,924 0.00% 299,130
2010-07-13 2010-07-09 1.926 166,698 -11,846 0.00% 321,111
2010-07-12 2010-07-08 1.879 178,544 +8,462 0.00% 335,490
2010-06-28 2010-06-24 1.891 170,082 +16,923 0.00% 321,599
2010-06-25 2010-06-23 1.914 153,159 -5,077 0.00% 293,221
2010-06-23 2010-06-21 1.855 158,236 -8,462 0.00% 293,590
2010-06-21 2010-06-17 1.820 166,698 +5,077 0.00% 303,381
2010-05-17 2010-05-13 1.820 161,621 +8,462 0.00% 294,141
2010-04-23 2010-04-21 2.222 153,159 -8,462 0.00% 340,281
2010-04-13 2010-04-09 2.222 161,621 -25,385 0.00% 359,081
2010-04-09 2010-04-07 2.222 187,006 +50,771 0.00% 415,480
2010-04-07 2010-03-31 2.151 136,235 +3,385 0.00% 293,020
2010-03-08 2010-03-04 2.364 132,850 +8,461 0.00% 313,999
2010-02-26 2010-02-24 2.269 124,389 -16,923 0.00% 282,241
2010-02-19 2010-02-17 2.222 141,312 +33,847 0.00% 313,960
2010-02-12 2010-02-10 2.186 107,465 +2,539 0.00% 234,950
2010-02-04 2010-02-02 2.269 104,926 +25,385 0.00% 238,079
2010-01-21 2010-01-19 2.564 79,541 +8,462 0.00% 203,980
2010-01-18 2010-01-14 2.647 71,079 -45,694 0.00% 188,160
2010-01-06 2010-01-04 2.824 116,773 -8,462 0.00% 329,820
2010-01-05 2009-12-31 2.742 125,235 +45,694 0.00% 343,361
2010-01-04 2009-12-29 2.836 79,541 -12,693 0.00% 225,600
2009-12-30 2009-12-28 2.671 92,234 +12,693 0.00% 246,341
2009-12-18 2009-12-16 2.683 79,541 +8,462 0.00% 213,380
2009-12-10 2009-12-08 2.824 71,079 -8,462 0.00% 200,760
2009-12-04 2009-12-02 2.978 79,541 +8,462 0.00% 236,880
2009-11-30 2009-11-26 3.061 71,079 +8,462 0.00% 217,559
2009-11-23 2009-11-19 2.954 62,617 -3,385 0.00% 184,999
2009-11-17 2009-11-13 2.730 66,002 +10,154 0.00% 180,180
2009-10-14 2009-10-12 2.541 55,848 -16,924 0.00% 141,900
2009-10-12 2009-10-08 2.411 72,772 +16,924 0.00% 175,441
2009-09-18 2009-09-16 2.754 55,848 +8,462 0.00% 153,780
2009-09-11 2009-09-09 2.966 47,386 -16,924 0.00% 140,560
2009-08-27 2009-08-25 2.564 64,310 -8,462 0.00% 164,921
2009-08-21 2009-08-19 2.730 72,772 +8,462 0.00% 198,661
2009-08-19 2009-08-17 2.860 64,310 +33,847 0.00% 183,921
2009-08-17 2009-08-13 3.025 30,463 +5,078 0.00% 92,162
2009-07-31 2009-07-29 4.042 25,385 -847 0.00% 102,598
2009-05-19 2009-05-15 2.175 26,232 +288 0.00% 57,046
2008-05-28 2008-05-26 1.529 25,944 +837 0.00% 39,680
2008-01-02 2007-12-27 3.824 25,107 +837 0.00% 95,999
2007-12-28 2007-12-24 3.979 24,270 -16,739 0.00% 96,568
2007-12-20 2007-12-18 3.501 41,009 -16,738 0.01% 143,571
2007-12-11 2007-12-07 4.290 57,747 +8,369 0.01% 247,710
2007-12-07 2007-12-05 4.588 49,378 +33,477 0.01% 226,561
2007-11-22 2007-11-20 5.234 15,901 -8,369 0.00% 83,218
2007-11-20 2007-11-16 5.879 24,270 -8,370 0.00% 142,677
2007-11-19 2007-11-15 5.891 32,640 +8,370 0.00% 192,272
2007-11-16 2007-11-14 5.293 24,270 -6,696 0.00% 128,467
2007-11-15 2007-11-13 5.401 30,966 0.00% 167,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top