History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 958,000 | +0 | 0.00% | 1,245,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 958,000 | +0 | 0.00% | 1,302,880 |
| 2025-10-10 | 2025-10-08 | 1.340 | 958,000 | +0 | 0.00% | 1,283,720 |
| 2025-10-09 | 2025-10-06 | 1.330 | 958,000 | +30,000 | 0.00% | 1,274,140 |
| 2025-10-02 | 2025-09-29 | 1.290 | 928,000 | -30,000 | 0.00% | 1,197,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 958,000 | +100,000 | 0.00% | 1,226,240 |
| 2025-09-24 | 2025-09-22 | 1.290 | 858,000 | +230,000 | 0.00% | 1,106,820 |
| 2025-09-23 | 2025-09-19 | 1.330 | 628,000 | +30,000 | 0.00% | 835,240 |
| 2025-09-22 | 2025-09-18 | 1.360 | 598,000 | -20,000 | 0.00% | 813,280 |
| 2025-09-19 | 2025-09-17 | 1.390 | 618,000 | -70,000 | 0.00% | 859,020 |
| 2025-09-18 | 2025-09-16 | 1.310 | 688,000 | -60,000 | 0.00% | 901,280 |
| 2025-09-17 | 2025-09-15 | 1.260 | 748,000 | +50,000 | 0.00% | 942,480 |
| 2025-09-16 | 2025-09-12 | 1.270 | 698,000 | +30,000 | 0.00% | 886,460 |
| 2025-09-15 | 2025-09-11 | 1.320 | 668,000 | -100,000 | 0.00% | 881,760 |
| 2025-09-12 | 2025-09-10 | 1.330 | 768,000 | +125,000 | 0.00% | 1,021,440 |
| 2025-09-09 | 2025-09-05 | 1.470 | 643,000 | -150,000 | 0.00% | 945,210 |
| 2025-09-08 | 2025-09-04 | 1.310 | 793,000 | +70,000 | 0.00% | 1,038,830 |
| 2025-09-02 | 2025-08-29 | 1.250 | 723,000 | -15,000 | 0.00% | 903,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 738,000 | -100,000 | 0.00% | 878,220 |
| 2025-08-29 | 2025-08-27 | 1.180 | 838,000 | +100,000 | 0.00% | 988,840 |
| 2025-08-22 | 2025-08-20 | 1.180 | 738,000 | -200,000 | 0.00% | 870,840 |
| 2025-08-21 | 2025-08-19 | 1.190 | 938,000 | +200,000 | 0.00% | 1,116,220 |
| 2025-08-19 | 2025-08-15 | 1.250 | 738,000 | -15,000 | 0.00% | 922,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 753,000 | +40,000 | 0.00% | 865,950 |
| 2025-08-11 | 2025-08-07 | 1.130 | 713,000 | -300,000 | 0.00% | 805,690 |
| 2025-08-08 | 2025-08-06 | 1.170 | 1,013,000 | +300,000 | 0.00% | 1,185,210 |
| 2025-08-07 | 2025-08-05 | 1.180 | 713,000 | -150,000 | 0.00% | 841,340 |
| 2025-08-06 | 2025-08-04 | 1.180 | 863,000 | +100,000 | 0.00% | 1,018,340 |
| 2025-08-01 | 2025-07-30 | 1.250 | 763,000 | +13,000 | 0.00% | 953,750 |
| 2025-07-29 | 2025-07-25 | 1.230 | 750,000 | +17,000 | 0.00% | 922,500 |
| 2025-07-28 | 2025-07-24 | 1.300 | 733,000 | +15,000 | 0.00% | 952,900 |
| 2025-07-22 | 2025-07-18 | 1.210 | 718,000 | +130,000 | 0.00% | 868,780 |
| 2025-07-18 | 2025-07-16 | 1.250 | 588,000 | -10,000 | 0.00% | 735,000 |
| 2025-07-14 | 2025-07-10 | 1.270 | 598,000 | -20,000 | 0.00% | 759,460 |
| 2025-07-11 | 2025-07-09 | 1.220 | 618,000 | -650,000 | 0.00% | 753,960 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,268,000 | +585,000 | 0.00% | 1,559,640 |
| 2025-07-09 | 2025-07-07 | 1.110 | 683,000 | -50,000 | 0.00% | 758,130 |
| 2025-07-08 | 2025-07-04 | 1.120 | 733,000 | -20,000 | 0.00% | 820,960 |
| 2025-07-07 | 2025-07-03 | 1.050 | 753,000 | +40,000 | 0.00% | 790,650 |
| 2025-07-04 | 2025-07-02 | 1.090 | 713,000 | +35,000 | 0.00% | 777,170 |
| 2025-07-03 | 2025-06-30 | 1.000 | 678,000 | -15,000 | 0.00% | 678,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 693,000 | -15,000 | 0.00% | 630,630 |
| 2025-06-26 | 2025-06-24 | 0.880 | 708,000 | +30,000 | 0.00% | 623,040 |
| 2025-06-25 | 2025-06-23 | 0.860 | 678,000 | -15,000 | 0.00% | 583,080 |
| 2025-06-19 | 2025-06-17 | 0.870 | 693,000 | -200,000 | 0.00% | 602,910 |
| 2025-06-18 | 2025-06-16 | 0.870 | 893,000 | -300,000 | 0.00% | 776,910 |
| 2025-06-17 | 2025-06-13 | 0.860 | 1,193,000 | +500,000 | 0.00% | 1,025,980 |
| 2025-06-13 | 2025-06-11 | 0.900 | 693,000 | -14,000 | 0.00% | 623,700 |
| 2025-06-12 | 2025-06-10 | 0.860 | 707,000 | -176,000 | 0.00% | 608,020 |
| 2025-06-11 | 2025-06-09 | 0.870 | 883,000 | +176,000 | 0.00% | 768,210 |
| 2025-06-05 | 2025-06-03 | 0.810 | 707,000 | -600,000 | 0.00% | 572,670 |
| 2025-06-04 | 2025-06-02 | 0.800 | 1,307,000 | +614,000 | 0.00% | 1,045,600 |
| 2025-06-02 | 2025-05-29 | 0.840 | 693,000 | -300,000 | 0.00% | 582,120 |
| 2025-05-30 | 2025-05-28 | 0.830 | 993,000 | +300,000 | 0.00% | 824,190 |
| 2025-05-28 | 2025-05-26 | 0.870 | 693,000 | -1,000,000 | 0.00% | 602,910 |
| 2025-05-27 | 2025-05-23 | 0.860 | 1,693,000 | -600,000 | 0.01% | 1,455,980 |
| 2025-05-26 | 2025-05-22 | 0.860 | 2,293,000 | +1,587,000 | 0.01% | 1,971,980 |
| 2025-05-20 | 2025-05-16 | 0.830 | 706,000 | +11,000 | 0.00% | 585,980 |
| 2025-05-15 | 2025-05-13 | 0.880 | 695,000 | -10,000 | 0.00% | 611,600 |
| 2025-05-13 | 2025-05-09 | 0.800 | 705,000 | +10,000 | 0.00% | 564,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 695,000 | -1,100,000 | 0.00% | 556,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 1,795,000 | +800,000 | 0.01% | 1,436,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 995,000 | +310,000 | 0.00% | 776,100 |
| 2025-05-02 | 2025-04-29 | 0.790 | 685,000 | -500,000 | 0.00% | 541,150 |
| 2025-04-30 | 2025-04-28 | 0.790 | 1,185,000 | +500,000 | 0.00% | 936,150 |
| 2025-04-28 | 2025-04-24 | 0.800 | 685,000 | -24,000 | 0.00% | 548,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 709,000 | -832,000 | 0.00% | 567,200 |
| 2025-04-24 | 2025-04-22 | 0.790 | 1,541,000 | +856,000 | 0.01% | 1,217,390 |
| 2025-04-16 | 2025-04-14 | 0.840 | 685,000 | +15,000 | 0.00% | 575,400 |
| 2025-04-14 | 2025-04-10 | 0.780 | 670,000 | -100,000 | 0.00% | 522,600 |
| 2025-04-11 | 2025-04-09 | 0.750 | 770,000 | +100,000 | 0.00% | 577,500 |
| 2025-04-07 | 2025-04-02 | 0.970 | 670,000 | +50,000 | 0.00% | 649,900 |
| 2025-04-03 | 2025-04-01 | 0.970 | 620,000 | -1,000,000 | 0.00% | 601,400 |
| 2025-04-02 | 2025-03-31 | 0.980 | 1,620,000 | +1,000,000 | 0.01% | 1,587,600 |
| 2025-03-28 | 2025-03-26 | 1.030 | 620,000 | -100,000 | 0.00% | 638,600 |
| 2025-03-27 | 2025-03-25 | 1.030 | 720,000 | +100,000 | 0.00% | 741,600 |
| 2025-03-25 | 2025-03-21 | 1.050 | 620,000 | -190,000 | 0.00% | 651,000 |
| 2025-03-24 | 2025-03-20 | 1.090 | 810,000 | +200,000 | 0.00% | 882,900 |
| 2025-03-17 | 2025-03-13 | 1.100 | 610,000 | +10,000 | 0.00% | 671,000 |
| 2025-03-14 | 2025-03-12 | 1.150 | 600,000 | -145,000 | 0.00% | 690,000 |
| 2025-03-13 | 2025-03-11 | 1.180 | 745,000 | +145,000 | 0.00% | 879,100 |
| 2025-03-11 | 2025-03-07 | 1.220 | 600,000 | -467,000 | 0.00% | 732,000 |
| 2025-03-10 | 2025-03-06 | 1.220 | 1,067,000 | +492,000 | 0.00% | 1,301,740 |
| 2025-02-27 | 2025-02-25 | 1.240 | 575,000 | -10,000 | 0.00% | 713,000 |
| 2025-02-26 | 2025-02-24 | 1.220 | 585,000 | -15,000 | 0.00% | 713,700 |
| 2025-02-21 | 2025-02-19 | 1.270 | 600,000 | -10,000 | 0.00% | 762,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 610,000 | +20,000 | 0.00% | 719,800 |
| 2025-02-13 | 2025-02-11 | 1.190 | 590,000 | +15,000 | 0.00% | 702,100 |
| 2025-02-12 | 2025-02-10 | 1.270 | 575,000 | -975,000 | 0.00% | 730,250 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,550,000 | +1,000,000 | 0.01% | 2,015,000 |
| 2025-02-06 | 2025-02-04 | 1.230 | 550,000 | +15,000 | 0.00% | 676,500 |
| 2025-01-24 | 2025-01-22 | 1.170 | 535,000 | -10,000 | 0.00% | 625,950 |
| 2025-01-22 | 2025-01-20 | 1.130 | 545,000 | +20,000 | 0.00% | 615,850 |
| 2025-01-16 | 2025-01-14 | 1.100 | 525,000 | -15,000 | 0.00% | 577,500 |
| 2025-01-06 | 2025-01-02 | 1.060 | 540,000 | -20,000 | 0.00% | 572,400 |
| 2025-01-02 | 2024-12-27 | 1.100 | 560,000 | -485,000 | 0.00% | 616,000 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,045,000 | +500,000 | 0.00% | 1,180,850 |
| 2024-12-23 | 2024-12-19 | 1.130 | 545,000 | -500,000 | 0.00% | 615,850 |
| 2024-12-20 | 2024-12-18 | 1.210 | 1,045,000 | +500,000 | 0.00% | 1,264,450 |
| 2024-12-12 | 2024-12-10 | 1.260 | 545,000 | -375,000 | 0.00% | 686,700 |
| 2024-12-11 | 2024-12-09 | 1.340 | 920,000 | +400,000 | 0.00% | 1,232,800 |
| 2024-12-05 | 2024-12-03 | 1.460 | 520,000 | -250,000 | 0.00% | 759,200 |
| 2024-12-04 | 2024-12-02 | 1.480 | 770,000 | -150,000 | 0.00% | 1,139,600 |
| 2024-12-03 | 2024-11-29 | 1.450 | 920,000 | +400,000 | 0.00% | 1,334,000 |
| 2024-11-28 | 2024-11-26 | 1.360 | 520,000 | -200,000 | 0.00% | 707,200 |
| 2024-11-27 | 2024-11-25 | 1.320 | 720,000 | +200,000 | 0.00% | 950,400 |
| 2024-11-20 | 2024-11-18 | 1.410 | 520,000 | -15,000 | 0.00% | 733,200 |
| 2024-11-18 | 2024-11-14 | 1.440 | 535,000 | +30,000 | 0.00% | 770,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 505,000 | -297,000 | 0.00% | 792,850 |
| 2024-11-08 | 2024-11-06 | 1.670 | 802,000 | -200,000 | 0.00% | 1,339,340 |
| 2024-11-07 | 2024-11-05 | 1.720 | 1,002,000 | +497,000 | 0.00% | 1,723,440 |
| 2024-11-06 | 2024-11-04 | 1.650 | 505,000 | -400,000 | 0.00% | 833,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 905,000 | +15,000 | 0.00% | 1,493,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 890,000 | -15,000 | 0.00% | 1,530,800 |
| 2024-11-01 | 2024-10-30 | 1.660 | 905,000 | -200,000 | 0.00% | 1,502,300 |
| 2024-10-31 | 2024-10-29 | 1.590 | 1,105,000 | +220,000 | 0.00% | 1,756,950 |
| 2024-10-30 | 2024-10-28 | 1.710 | 885,000 | -50,000 | 0.00% | 1,513,350 |
| 2024-10-29 | 2024-10-25 | 1.710 | 935,000 | -260,000 | 0.00% | 1,598,850 |
| 2024-10-28 | 2024-10-24 | 1.430 | 1,195,000 | -787,000 | 0.00% | 1,708,850 |
| 2024-10-25 | 2024-10-23 | 1.500 | 1,982,000 | +1,190,000 | 0.01% | 2,973,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 792,000 | +200,000 | 0.00% | 918,720 |
| 2024-10-18 | 2024-10-16 | 1.110 | 592,000 | -25,000 | 0.00% | 657,120 |
| 2024-10-15 | 2024-10-10 | 1.150 | 617,000 | -80,000 | 0.00% | 709,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 697,000 | +100,000 | 0.00% | 815,490 |
| 2024-10-10 | 2024-10-08 | 1.290 | 597,000 | +50,000 | 0.00% | 770,130 |
| 2024-10-09 | 2024-10-07 | 1.620 | 547,000 | +20,000 | 0.00% | 886,140 |
| 2024-10-08 | 2024-10-04 | 1.530 | 527,000 | -30,000 | 0.00% | 806,310 |
| 2024-10-07 | 2024-10-03 | 1.410 | 557,000 | +20,000 | 0.00% | 785,370 |
| 2024-10-04 | 2024-10-02 | 1.510 | 537,000 | -30,000 | 0.00% | 810,870 |
| 2024-10-03 | 2024-09-30 | 1.400 | 567,000 | -30,000 | 0.00% | 793,800 |
| 2024-10-02 | 2024-09-27 | 1.280 | 597,000 | -10,000 | 0.00% | 764,160 |
| 2024-09-27 | 2024-09-25 | 1.090 | 607,000 | +50,000 | 0.00% | 661,630 |
| 2024-09-24 | 2024-09-20 | 1.030 | 557,000 | +20,000 | 0.00% | 573,710 |
| 2024-09-20 | 2024-09-17 | 1.010 | 537,000 | -25,000 | 0.00% | 542,370 |
| 2024-09-19 | 2024-09-16 | 1.020 | 562,000 | +15,000 | 0.00% | 573,240 |
| 2024-09-13 | 2024-09-11 | 1.090 | 547,000 | -100,000 | 0.00% | 596,230 |
| 2024-09-12 | 2024-09-10 | 1.100 | 647,000 | -100,000 | 0.00% | 711,700 |
| 2024-09-11 | 2024-09-09 | 1.140 | 747,000 | +200,000 | 0.00% | 851,580 |
| 2024-09-09 | 2024-09-04 | 1.170 | 547,000 | -10,000 | 0.00% | 639,990 |
| 2024-09-03 | 2024-08-30 | 1.160 | 557,000 | -50,000 | 0.00% | 646,120 |
| 2024-09-02 | 2024-08-29 | 1.130 | 607,000 | +40,000 | 0.00% | 685,910 |
| 2024-08-29 | 2024-08-27 | 1.100 | 567,000 | +20,000 | 0.00% | 623,700 |
| 2024-08-28 | 2024-08-26 | 1.100 | 547,000 | -40,000 | 0.00% | 601,700 |
| 2024-08-23 | 2024-08-21 | 1.110 | 587,000 | -4,000 | 0.00% | 651,570 |
| 2024-08-08 | 2024-08-06 | 1.150 | 591,000 | -30,000 | 0.00% | 679,650 |
| 2024-08-07 | 2024-08-05 | 1.030 | 621,000 | -260,000 | 0.00% | 639,630 |
| 2024-08-01 | 2024-07-30 | 1.050 | 881,000 | +15,000 | 0.00% | 925,050 |
| 2024-07-31 | 2024-07-29 | 1.080 | 866,000 | -50,000 | 0.00% | 935,280 |
| 2024-07-26 | 2024-07-24 | 1.090 | 916,000 | -15,000 | 0.00% | 998,440 |
| 2024-07-23 | 2024-07-19 | 1.150 | 931,000 | +50,000 | 0.00% | 1,070,650 |
| 2024-07-18 | 2024-07-16 | 1.200 | 881,000 | +85,000 | 0.00% | 1,057,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 796,000 | +215,000 | 0.00% | 907,440 |
| 2024-07-15 | 2024-07-11 | 1.140 | 581,000 | -50,000 | 0.00% | 662,340 |
| 2024-07-11 | 2024-07-09 | 1.110 | 631,000 | -100,000 | 0.00% | 700,410 |
| 2024-07-10 | 2024-07-08 | 1.070 | 731,000 | +85,000 | 0.00% | 782,170 |
| 2024-07-09 | 2024-07-05 | 1.100 | 646,000 | +20,000 | 0.00% | 710,600 |
| 2024-07-04 | 2024-07-02 | 1.110 | 626,000 | -14,000 | 0.00% | 694,860 |
| 2024-07-02 | 2024-06-27 | 1.170 | 640,000 | -300,000 | 0.00% | 748,800 |
| 2024-06-28 | 2024-06-26 | 1.200 | 940,000 | +100,000 | 0.00% | 1,128,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 840,000 | +200,000 | 0.00% | 1,016,400 |
| 2024-06-25 | 2024-06-21 | 1.250 | 640,000 | +40,000 | 0.00% | 800,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 600,000 | +15,000 | 0.00% | 804,000 |
| 2024-06-20 | 2024-06-18 | 1.380 | 585,000 | -10,000 | 0.00% | 807,300 |
| 2024-06-12 | 2024-06-07 | 1.400 | 595,000 | +12,000 | 0.00% | 833,000 |
| 2024-06-07 | 2024-06-05 | 1.440 | 583,000 | -50,000 | 0.00% | 839,520 |
| 2024-06-06 | 2024-06-04 | 1.440 | 633,000 | +50,000 | 0.00% | 911,520 |
| 2024-06-05 | 2024-06-03 | 1.460 | 583,000 | +11,000 | 0.00% | 851,180 |
| 2024-06-03 | 2024-05-30 | 1.520 | 572,000 | -10,000 | 0.00% | 869,440 |
| 2024-05-31 | 2024-05-29 | 1.490 | 582,000 | -12,000 | 0.00% | 867,180 |
| 2024-05-29 | 2024-05-27 | 1.410 | 594,000 | +11,000 | 0.00% | 837,540 |
| 2024-05-28 | 2024-05-24 | 1.390 | 583,000 | -20,000 | 0.00% | 810,370 |
| 2024-05-27 | 2024-05-23 | 1.450 | 603,000 | -546,000 | 0.00% | 874,350 |
| 2024-05-24 | 2024-05-22 | 1.490 | 1,149,000 | +556,000 | 0.00% | 1,712,010 |
| 2024-05-20 | 2024-05-16 | 1.390 | 593,000 | +11,000 | 0.00% | 824,270 |
| 2024-05-16 | 2024-05-13 | 1.430 | 582,000 | -4,000 | 0.00% | 832,260 |
| 2024-05-14 | 2024-05-10 | 1.320 | 586,000 | +6,000 | 0.00% | 773,520 |
| 2024-05-10 | 2024-05-08 | 1.250 | 580,000 | +4,000 | 0.00% | 725,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 576,000 | -50,000 | 0.00% | 743,040 |
| 2024-05-08 | 2024-05-06 | 1.260 | 626,000 | +44,000 | 0.00% | 788,760 |
| 2024-05-06 | 2024-05-02 | 1.160 | 582,000 | +10,000 | 0.00% | 675,120 |
| 2024-04-30 | 2024-04-26 | 1.150 | 572,000 | +10,000 | 0.00% | 657,800 |
| 2024-04-26 | 2024-04-24 | 1.090 | 562,000 | -200,000 | 0.00% | 612,580 |
| 2024-04-25 | 2024-04-23 | 1.050 | 762,000 | +10,000 | 0.00% | 800,100 |
| 2024-04-24 | 2024-04-22 | 1.070 | 752,000 | +200,000 | 0.00% | 804,640 |
| 2024-04-19 | 2024-04-17 | 1.110 | 552,000 | -200,000 | 0.00% | 612,720 |
| 2024-04-18 | 2024-04-16 | 1.100 | 752,000 | +200,000 | 0.00% | 827,200 |
| 2024-04-16 | 2024-04-12 | 1.160 | 552,000 | -10,000 | 0.00% | 640,320 |
| 2024-04-12 | 2024-04-10 | 1.260 | 562,000 | +10,000 | 0.00% | 708,120 |
| 2024-04-08 | 2024-04-03 | 1.230 | 552,000 | -200,000 | 0.00% | 678,960 |
| 2024-04-05 | 2024-04-02 | 1.220 | 752,000 | +195,000 | 0.00% | 917,440 |
| 2024-03-28 | 2024-03-26 | 1.320 | 557,000 | -200,000 | 0.00% | 735,240 |
| 2024-03-27 | 2024-03-25 | 1.310 | 757,000 | +210,000 | 0.00% | 991,670 |
| 2024-03-21 | 2024-03-19 | 1.450 | 547,000 | -30,000 | 0.00% | 793,150 |
| 2024-03-15 | 2024-03-13 | 1.290 | 577,000 | -200,000 | 0.00% | 744,330 |
| 2024-03-14 | 2024-03-12 | 1.290 | 777,000 | +200,000 | 0.00% | 1,002,330 |
| 2024-03-08 | 2024-03-06 | 1.090 | 577,000 | -10,000 | 0.00% | 628,930 |
| 2024-03-05 | 2024-03-01 | 1.090 | 587,000 | -12,000 | 0.00% | 639,830 |
| 2024-03-01 | 2024-02-28 | 1.030 | 599,000 | +12,000 | 0.00% | 616,970 |
| 2024-02-05 | 2024-02-01 | 0.930 | 587,000 | -600,000 | 0.00% | 545,910 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,187,000 | +600,000 | 0.00% | 1,139,520 |
| 2024-01-25 | 2024-01-23 | 1.080 | 587,000 | -70,000 | 0.00% | 633,960 |
| 2024-01-24 | 2024-01-22 | 1.010 | 657,000 | +70,000 | 0.00% | 663,570 |
| 2024-01-22 | 2024-01-18 | 1.090 | 587,000 | -190,000 | 0.00% | 639,830 |
| 2024-01-19 | 2024-01-17 | 1.010 | 777,000 | +130,000 | 0.00% | 784,770 |
| 2024-01-18 | 2024-01-16 | 1.080 | 647,000 | -10,000 | 0.00% | 698,760 |
| 2024-01-17 | 2024-01-15 | 1.120 | 657,000 | +30,000 | 0.00% | 735,840 |
| 2024-01-16 | 2024-01-12 | 1.130 | 627,000 | -30,000 | 0.00% | 708,510 |
| 2024-01-09 | 2024-01-05 | 1.110 | 657,000 | +10,000 | 0.00% | 729,270 |
| 2024-01-08 | 2024-01-04 | 1.130 | 647,000 | +30,000 | 0.00% | 731,110 |
| 2024-01-05 | 2024-01-03 | 1.110 | 617,000 | +20,000 | 0.00% | 684,870 |
| 2024-01-03 | 2023-12-29 | 1.240 | 597,000 | -200,000 | 0.00% | 740,280 |
| 2024-01-02 | 2023-12-28 | 1.240 | 797,000 | +200,000 | 0.00% | 988,280 |
| 2023-12-27 | 2023-12-21 | 1.140 | 597,000 | -431,000 | 0.00% | 680,580 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,028,000 | -300,000 | 0.00% | 1,141,080 |
| 2023-12-21 | 2023-12-19 | 1.080 | 1,328,000 | +290,000 | 0.00% | 1,434,240 |
| 2023-12-18 | 2023-12-14 | 1.080 | 1,038,000 | -200,000 | 0.00% | 1,121,040 |
| 2023-12-15 | 2023-12-13 | 1.070 | 1,238,000 | -15,000 | 0.00% | 1,324,660 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,253,000 | -400,000 | 0.00% | 1,365,770 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,653,000 | +600,000 | 0.01% | 1,719,120 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,053,000 | -20,000 | 0.00% | 1,168,830 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,073,000 | -300,000 | 0.00% | 1,148,110 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,373,000 | +300,000 | 0.01% | 1,441,650 |
| 2023-12-05 | 2023-12-01 | 1.080 | 1,073,000 | -300,000 | 0.00% | 1,158,840 |
| 2023-12-04 | 2023-11-30 | 1.040 | 1,373,000 | +300,000 | 0.01% | 1,427,920 |
| 2023-11-28 | 2023-11-24 | 1.160 | 1,073,000 | -15,000 | 0.00% | 1,244,680 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,088,000 | +10,000 | 0.00% | 1,262,080 |
| 2023-11-08 | 2023-11-06 | 1.250 | 1,078,000 | -200,000 | 0.00% | 1,347,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 1,278,000 | +15,000 | 0.00% | 1,508,040 |
| 2023-11-06 | 2023-11-02 | 1.160 | 1,263,000 | -300,000 | 0.00% | 1,465,080 |
| 2023-11-03 | 2023-11-01 | 1.110 | 1,563,000 | +290,000 | 0.01% | 1,734,930 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,273,000 | -300,000 | 0.00% | 1,463,950 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,573,000 | +300,000 | 0.01% | 1,919,060 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,273,000 | +15,000 | 0.00% | 1,565,790 |
| 2023-10-27 | 2023-10-25 | 1.270 | 1,258,000 | -150,000 | 0.00% | 1,597,660 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,408,000 | +200,000 | 0.01% | 1,816,320 |
| 2023-10-25 | 2023-10-20 | 1.340 | 1,208,000 | -15,000 | 0.00% | 1,618,720 |
| 2023-09-28 | 2023-09-26 | 1.360 | 1,223,000 | -10,000 | 0.00% | 1,663,280 |
| 2023-09-19 | 2023-09-15 | 1.380 | 1,233,000 | +40,000 | 0.00% | 1,701,540 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,193,000 | -10,000 | 0.00% | 1,586,690 |
| 2023-09-05 | 2023-08-31 | 1.360 | 1,203,000 | -337,000 | 0.00% | 1,636,080 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,540,000 | +347,000 | 0.01% | 2,156,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 1,193,000 | +20,000 | 0.00% | 1,717,920 |
| 2023-08-28 | 2023-08-24 | 1.340 | 1,173,000 | +20,000 | 0.00% | 1,571,820 |
| 2023-08-22 | 2023-08-18 | 1.430 | 1,153,000 | -20,000 | 0.00% | 1,648,790 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,173,000 | -200,000 | 0.00% | 1,724,310 |
| 2023-08-18 | 2023-08-16 | 1.420 | 1,373,000 | +35,000 | 0.01% | 1,949,660 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,338,000 | +100,000 | 0.00% | 1,966,860 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,238,000 | -100,000 | 0.00% | 1,857,000 |
| 2023-08-15 | 2023-08-11 | 1.490 | 1,338,000 | +20,000 | 0.00% | 1,993,620 |
| 2023-08-14 | 2023-08-10 | 1.540 | 1,318,000 | +200,000 | 0.00% | 2,029,720 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,118,000 | +10,000 | 0.00% | 1,833,520 |
| 2023-07-28 | 2023-07-26 | 1.610 | 1,108,000 | -30,000 | 0.00% | 1,783,880 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,138,000 | +30,000 | 0.00% | 1,809,420 |
| 2023-07-24 | 2023-07-20 | 1.580 | 1,108,000 | -50,000 | 0.00% | 1,750,640 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,158,000 | +50,000 | 0.00% | 1,875,960 |
| 2023-07-03 | 2023-06-29 | 1.770 | 1,108,000 | -6,000 | 0.00% | 1,961,160 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,114,000 | -200,000 | 0.00% | 1,938,360 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,314,000 | +49,899 | 0.00% | 2,321,976 |
| 2023-06-01 | 2023-05-30 | 1.840 | 1,264,101 | +192,405 | 0.00% | 2,325,780 |
| 2023-05-24 | 2023-05-22 | 1.892 | 1,071,696 | -6,734 | 0.00% | 2,027,480 |
| 2023-05-18 | 2023-05-16 | 1.923 | 1,078,430 | -288,608 | 0.00% | 2,073,849 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,367,038 | +96,203 | 0.01% | 2,600,430 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,270,835 | -288,608 | 0.00% | 2,457,059 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,559,443 | +192,405 | 0.01% | 2,998,850 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,367,038 | +288,608 | 0.01% | 2,572,010 |
| 2023-04-12 | 2023-04-06 | 2.027 | 1,078,430 | -192,405 | 0.00% | 2,185,949 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,270,835 | +96,202 | 0.00% | 2,615,579 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,174,633 | -432,911 | 0.00% | 2,515,260 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,607,544 | +523,341 | 0.01% | 3,392,129 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,084,203 | -3,848 | 0.00% | 2,175,111 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,088,051 | -10,582 | 0.00% | 2,058,421 |
| 2023-03-28 | 2023-03-24 | 1.965 | 1,098,633 | +5,772 | 0.00% | 2,158,380 |
| 2023-03-22 | 2023-03-20 | 1.954 | 1,092,861 | +4,810 | 0.00% | 2,135,680 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,088,051 | -24,050 | 0.00% | 2,205,451 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,112,101 | +1,924 | 0.00% | 2,207,959 |
| 2023-03-17 | 2023-03-15 | 1.996 | 1,110,177 | -4,810 | 0.00% | 2,215,680 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,114,987 | +6,734 | 0.00% | 2,190,509 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,108,253 | +9,620 | 0.00% | 2,292,480 |
| 2023-03-13 | 2023-03-09 | 2.131 | 1,098,633 | -40,405 | 0.00% | 2,341,100 |
| 2023-03-10 | 2023-03-08 | 2.131 | 1,139,038 | -65,418 | 0.00% | 2,427,200 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,204,456 | +96,203 | 0.00% | 2,704,321 |
| 2023-03-03 | 2023-03-01 | 2.224 | 1,108,253 | -34,633 | 0.00% | 2,465,280 |
| 2023-03-02 | 2023-02-28 | 2.100 | 1,142,886 | +7,696 | 0.00% | 2,399,760 |
| 2023-03-01 | 2023-02-27 | 2.152 | 1,135,190 | +9,620 | 0.00% | 2,442,600 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,125,570 | -28,860 | 0.00% | 2,574,001 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,154,430 | +57,721 | 0.00% | 2,627,999 |
| 2023-02-17 | 2023-02-15 | 2.235 | 1,096,709 | -5,772 | 0.00% | 2,451,000 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,102,481 | +96,203 | 0.00% | 2,532,660 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,006,278 | +3,848 | 0.00% | 2,290,739 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,002,430 | -39,443 | 0.00% | 2,292,399 |
| 2023-02-09 | 2023-02-07 | 2.297 | 1,041,873 | -26,937 | 0.00% | 2,393,429 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,068,810 | +19,240 | 0.00% | 2,466,420 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,049,570 | -586,835 | 0.00% | 2,574,761 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,636,405 | +629,164 | 0.01% | 4,099,410 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,007,241 | -48,101 | 0.00% | 2,324,341 |
| 2023-01-19 | 2023-01-17 | 2.110 | 1,055,342 | -48,101 | 0.00% | 2,226,910 |
| 2023-01-18 | 2023-01-16 | 2.110 | 1,103,443 | -76,962 | 0.00% | 2,328,410 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,180,405 | +31,747 | 0.00% | 2,478,540 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,148,658 | +33,671 | 0.00% | 2,531,279 |
| 2023-01-11 | 2023-01-09 | 2.152 | 1,114,987 | +52,911 | 0.00% | 2,399,129 |
| 2023-01-06 | 2023-01-04 | 2.089 | 1,062,076 | +76,962 | 0.00% | 2,219,040 |
| 2023-01-04 | 2022-12-30 | 2.058 | 985,114 | -38,481 | 0.00% | 2,027,520 |
| 2022-12-30 | 2022-12-28 | 2.193 | 1,023,595 | +48,101 | 0.00% | 2,245,040 |
| 2022-12-22 | 2022-12-20 | 2.079 | 975,494 | +230,886 | 0.00% | 2,028,001 |
| 2022-12-16 | 2022-12-14 | 2.204 | 744,608 | -19,240 | 0.00% | 1,640,881 |
| 2022-12-14 | 2022-12-12 | 2.162 | 763,848 | -192,405 | 0.00% | 1,651,520 |
| 2022-12-13 | 2022-12-09 | 2.141 | 956,253 | +192,405 | 0.00% | 2,047,640 |
| 2022-12-12 | 2022-12-08 | 2.183 | 763,848 | -38,481 | 0.00% | 1,667,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 802,329 | +105,823 | 0.00% | 1,718,040 |
| 2022-12-07 | 2022-12-05 | 2.266 | 696,506 | +76,962 | 0.00% | 1,578,319 |
| 2022-12-05 | 2022-12-01 | 2.474 | 619,544 | +48,101 | 0.00% | 1,532,719 |
| 2022-12-02 | 2022-11-30 | 2.536 | 571,443 | -19,241 | 0.00% | 1,449,360 |
| 2022-11-29 | 2022-11-25 | 2.276 | 590,684 | +28,861 | 0.00% | 1,344,661 |
| 2022-11-25 | 2022-11-23 | 2.339 | 561,823 | -9,620 | 0.00% | 1,314,001 |
| 2022-11-24 | 2022-11-22 | 2.308 | 571,443 | +9,620 | 0.00% | 1,318,680 |
| 2022-11-17 | 2022-11-15 | 2.547 | 561,823 | -48,101 | 0.00% | 1,430,801 |
| 2022-11-08 | 2022-11-04 | 2.318 | 609,924 | +152,962 | 0.00% | 1,413,820 |
| 2022-10-28 | 2022-10-26 | 2.318 | 456,962 | +1,924 | 0.00% | 1,059,250 |
| 2022-10-14 | 2022-10-12 | 2.193 | 455,038 | -12,506 | 0.00% | 998,030 |
| 2022-10-13 | 2022-10-11 | 2.297 | 467,544 | +11,544 | 0.00% | 1,074,059 |
| 2022-09-30 | 2022-09-28 | 2.609 | 456,000 | -96,203 | 0.00% | 1,189,740 |
| 2022-09-29 | 2022-09-27 | 2.713 | 552,203 | +88,507 | 0.00% | 1,498,141 |
| 2022-09-27 | 2022-09-23 | 2.588 | 463,696 | -19,241 | 0.00% | 1,200,119 |
| 2022-09-26 | 2022-09-22 | 2.588 | 482,937 | +3,855 | 0.00% | 1,249,918 |
| 2022-09-15 | 2022-09-13 | 2.892 | 479,082 | -47,717 | 0.00% | 1,385,521 |
| 2022-09-14 | 2022-09-09 | 2.882 | 526,799 | +47,717 | 0.00% | 1,518,000 |
| 2022-09-13 | 2022-09-08 | 2.871 | 479,082 | -95,434 | 0.00% | 1,375,481 |
| 2022-09-08 | 2022-09-06 | 2.955 | 574,516 | +95,434 | 0.00% | 1,697,639 |
| 2022-09-06 | 2022-09-02 | 2.892 | 479,082 | +9,544 | 0.00% | 1,385,521 |
| 2022-09-02 | 2022-08-31 | 2.955 | 469,538 | +38,173 | 0.00% | 1,387,439 |
| 2022-09-01 | 2022-08-30 | 3.133 | 431,365 | +19,087 | 0.00% | 1,351,482 |
| 2022-08-31 | 2022-08-29 | 3.164 | 412,278 | +9,544 | 0.00% | 1,304,641 |
| 2022-08-19 | 2022-08-17 | 3.154 | 402,734 | +9,543 | 0.00% | 1,270,220 |
| 2022-08-17 | 2022-08-15 | 3.185 | 393,191 | -47,717 | 0.00% | 1,252,481 |
| 2022-08-16 | 2022-08-12 | 3.049 | 440,908 | +47,717 | 0.00% | 1,344,420 |
| 2022-08-10 | 2022-08-08 | 3.269 | 393,191 | +9,544 | 0.00% | 1,285,441 |
| 2022-08-08 | 2022-08-04 | 3.332 | 383,647 | +47,717 | 0.00% | 1,278,359 |
| 2022-08-05 | 2022-08-03 | 3.269 | 335,930 | -7,635 | 0.00% | 1,098,240 |
| 2022-08-04 | 2022-08-02 | 3.301 | 343,565 | -87,800 | 0.00% | 1,134,001 |
| 2022-08-03 | 2022-08-01 | 3.521 | 431,365 | +104,979 | 0.00% | 1,518,722 |
| 2022-07-29 | 2022-07-27 | 3.793 | 326,386 | +9,543 | 0.00% | 1,238,038 |
| 2022-07-28 | 2022-07-26 | 3.919 | 316,843 | -95,435 | 0.00% | 1,241,680 |
| 2022-07-27 | 2022-07-25 | 3.646 | 412,278 | +9,544 | 0.00% | 1,503,362 |
| 2022-07-26 | 2022-07-22 | 3.720 | 402,734 | +104,978 | 0.00% | 1,498,100 |
| 2022-07-25 | 2022-07-21 | 3.688 | 297,756 | +23,859 | 0.00% | 1,098,240 |
| 2022-07-22 | 2022-07-20 | 3.804 | 273,897 | -286,304 | 0.00% | 1,041,809 |
| 2022-07-20 | 2022-07-18 | 3.971 | 560,201 | +295,847 | 0.00% | 2,224,729 |
| 2022-07-19 | 2022-07-15 | 3.992 | 264,354 | -47,717 | 0.00% | 1,055,370 |
| 2022-07-18 | 2022-07-14 | 3.950 | 312,071 | +28,630 | 0.00% | 1,232,789 |
| 2022-07-14 | 2022-07-12 | 3.846 | 283,441 | +6,681 | 0.00% | 1,089,991 |
| 2022-07-13 | 2022-07-11 | 3.929 | 276,760 | +36,265 | 0.00% | 1,087,498 |
| 2022-07-04 | 2022-06-29 | 3.950 | 240,495 | -12,407 | 0.00% | 950,039 |
| 2022-06-30 | 2022-06-28 | 4.108 | 252,902 | +12,407 | 0.00% | 1,038,801 |
| 2022-06-29 | 2022-06-27 | 3.961 | 240,495 | -109,750 | 0.00% | 952,559 |
| 2022-06-28 | 2022-06-24 | 3.919 | 350,245 | +42,946 | 0.00% | 1,372,580 |
| 2022-06-27 | 2022-06-23 | 3.531 | 307,299 | +29,584 | 0.00% | 1,085,138 |
| 2022-06-24 | 2022-06-22 | 3.479 | 277,715 | +13,361 | 0.00% | 966,121 |
| 2022-06-23 | 2022-06-21 | 3.458 | 264,354 | +9,544 | 0.00% | 914,100 |
| 2022-06-17 | 2022-06-15 | 3.343 | 254,810 | +7,634 | 0.00% | 851,728 |
| 2022-06-15 | 2022-06-13 | 3.510 | 247,176 | -7,634 | 0.00% | 867,651 |
| 2022-06-14 | 2022-06-10 | 3.489 | 254,810 | -76,348 | 0.00% | 889,108 |
| 2022-06-10 | 2022-06-08 | 3.280 | 331,158 | -223,317 | 0.00% | 1,086,110 |
| 2022-06-06 | 2022-06-01 | 2.892 | 554,475 | -9,544 | 0.00% | 1,603,560 |
| 2022-06-02 | 2022-05-31 | 2.955 | 564,019 | +38,174 | 0.00% | 1,666,621 |
| 2022-05-30 | 2022-05-26 | 2.787 | 525,845 | -9,543 | 0.00% | 1,465,661 |
| 2022-05-26 | 2022-05-24 | 2.829 | 535,388 | -3,818 | 0.00% | 1,514,699 |
| 2022-05-25 | 2022-05-23 | 2.766 | 539,206 | -9,543 | 0.00% | 1,491,601 |
| 2022-05-13 | 2022-05-11 | 2.473 | 548,749 | -5,726 | 0.00% | 1,357,000 |
| 2022-05-11 | 2022-05-06 | 2.441 | 554,475 | +9,543 | 0.00% | 1,353,730 |
| 2022-05-05 | 2022-05-03 | 2.651 | 544,932 | +11,452 | 0.00% | 1,444,631 |
| 2022-04-29 | 2022-04-27 | 2.609 | 533,480 | -9,543 | 0.00% | 1,391,911 |
| 2022-04-28 | 2022-04-26 | 2.494 | 543,023 | +10,498 | 0.00% | 1,354,220 |
| 2022-04-26 | 2022-04-22 | 2.662 | 532,525 | -95,435 | 0.00% | 1,417,319 |
| 2022-04-25 | 2022-04-21 | 2.630 | 627,960 | +95,435 | 0.00% | 1,651,580 |
| 2022-04-19 | 2022-04-13 | 2.630 | 532,525 | -9,544 | 0.00% | 1,400,579 |
| 2022-04-13 | 2022-04-11 | 2.525 | 542,069 | +9,544 | 0.00% | 1,368,881 |
| 2022-04-08 | 2022-04-06 | 2.693 | 532,525 | +20,041 | 0.00% | 1,434,059 |
| 2022-04-06 | 2022-04-01 | 2.798 | 512,484 | +95,435 | 0.00% | 1,433,790 |
| 2022-04-01 | 2022-03-30 | 3.028 | 417,049 | -9,544 | 0.00% | 1,262,929 |
| 2022-03-24 | 2022-03-22 | 2.662 | 426,593 | +9,544 | 0.00% | 1,135,381 |
| 2022-03-21 | 2022-03-17 | 2.662 | 417,049 | +9,543 | 0.00% | 1,109,979 |
| 2022-03-18 | 2022-03-16 | 2.724 | 407,506 | -1,040,237 | 0.00% | 1,110,200 |
| 2022-03-17 | 2022-03-15 | 2.389 | 1,447,743 | +209,956 | 0.01% | 3,458,759 |
| 2022-03-16 | 2022-03-14 | 2.630 | 1,237,787 | +610,782 | 0.00% | 3,255,470 |
| 2022-03-15 | 2022-03-11 | 2.871 | 627,005 | +256,719 | 0.00% | 1,800,179 |
| 2022-03-14 | 2022-03-10 | 2.997 | 370,286 | +38,174 | 0.00% | 1,109,679 |
| 2022-03-11 | 2022-03-09 | 2.703 | 332,112 | +9,543 | 0.00% | 897,839 |
| 2022-03-10 | 2022-03-08 | 2.777 | 322,569 | -76,348 | 0.00% | 895,700 |
| 2022-03-08 | 2022-03-04 | 3.060 | 398,917 | +81,120 | 0.00% | 1,220,561 |
| 2022-03-02 | 2022-02-28 | 2.997 | 317,797 | -28,631 | 0.00% | 952,379 |
| 2022-03-01 | 2022-02-25 | 3.018 | 346,428 | -14,315 | 0.00% | 1,045,441 |
| 2022-02-28 | 2022-02-24 | 2.934 | 360,743 | -391,282 | 0.00% | 1,058,400 |
| 2022-02-25 | 2022-02-23 | 3.123 | 752,025 | +348,337 | 0.00% | 2,348,240 |
| 2022-02-24 | 2022-02-22 | 3.007 | 403,688 | -9,544 | 0.00% | 1,214,009 |
| 2022-02-23 | 2022-02-21 | 2.850 | 413,232 | +4,772 | 0.00% | 1,177,760 |
| 2022-02-21 | 2022-02-17 | 2.724 | 408,460 | -9,544 | 0.00% | 1,112,799 |
| 2022-02-17 | 2022-02-15 | 2.557 | 418,004 | -99,252 | 0.00% | 1,068,721 |
| 2022-02-16 | 2022-02-14 | 2.515 | 517,256 | +114,522 | 0.00% | 1,300,801 |
| 2022-02-07 | 2022-01-31 | 2.452 | 402,734 | +7,635 | 0.00% | 987,480 |
| 2022-02-04 | 2022-01-27 | 2.525 | 395,099 | -57,261 | 0.00% | 997,739 |
| 2022-01-26 | 2022-01-24 | 2.651 | 452,360 | +95,435 | 0.00% | 1,199,220 |
| 2022-01-24 | 2022-01-20 | 2.567 | 356,925 | +47,717 | 0.00% | 916,299 |
| 2022-01-20 | 2022-01-18 | 2.766 | 309,208 | -47,717 | 0.00% | 855,359 |
| 2022-01-18 | 2022-01-14 | 2.756 | 356,925 | -28,631 | 0.00% | 983,619 |
| 2022-01-17 | 2022-01-13 | 2.735 | 385,556 | -19,087 | 0.00% | 1,054,440 |
| 2022-01-14 | 2022-01-12 | 2.787 | 404,643 | +19,087 | 0.00% | 1,127,841 |
| 2022-01-13 | 2022-01-11 | 2.777 | 385,556 | +28,631 | 0.00% | 1,070,600 |
| 2022-01-12 | 2022-01-10 | 2.819 | 356,925 | +9,543 | 0.00% | 1,006,059 |
| 2022-01-11 | 2022-01-07 | 2.850 | 347,382 | +157,467 | 0.00% | 990,080 |
| 2022-01-07 | 2022-01-05 | 2.850 | 189,915 | +9,544 | 0.00% | 541,280 |
| 2022-01-05 | 2022-01-03 | 3.081 | 180,371 | -9,544 | 0.00% | 555,659 |
| 2021-12-30 | 2021-12-28 | 2.934 | 189,915 | -9,543 | 0.00% | 557,200 |
| 2021-12-23 | 2021-12-21 | 2.672 | 199,458 | -1,049,781 | 0.00% | 532,949 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,249,239 | +1,049,781 | 0.00% | 3,049,969 |
| 2021-12-21 | 2021-12-17 | 2.766 | 199,458 | +9,543 | 0.00% | 551,759 |
| 2021-12-17 | 2021-12-15 | 3.028 | 189,915 | -52,489 | 0.00% | 575,110 |
| 2021-12-16 | 2021-12-14 | 2.672 | 242,404 | -181,326 | 0.00% | 647,700 |
| 2021-12-15 | 2021-12-13 | 2.766 | 423,730 | +190,870 | 0.00% | 1,172,161 |
| 2021-12-14 | 2021-12-10 | 2.808 | 232,860 | -47,718 | 0.00% | 653,919 |
| 2021-12-13 | 2021-12-09 | 2.745 | 280,578 | +47,718 | 0.00% | 770,281 |
| 2021-12-09 | 2021-12-07 | 2.798 | 232,860 | +14,315 | 0.00% | 651,479 |
| 2021-12-08 | 2021-12-06 | 2.808 | 218,545 | +4,771 | 0.00% | 613,719 |
| 2021-12-07 | 2021-12-03 | 2.819 | 213,774 | +9,544 | 0.00% | 602,561 |
| 2021-12-02 | 2021-11-30 | 3.007 | 204,230 | +9,543 | 0.00% | 614,180 |
| 2021-11-30 | 2021-11-26 | 3.196 | 194,687 | -257,673 | 0.00% | 622,201 |
| 2021-11-29 | 2021-11-25 | 3.468 | 452,360 | +286,304 | 0.00% | 1,568,940 |
| 2021-11-26 | 2021-11-24 | 3.426 | 166,056 | +38,174 | 0.00% | 568,979 |
| 2021-11-23 | 2021-11-19 | 3.458 | 127,882 | -23,859 | 0.00% | 442,199 |
| 2021-11-22 | 2021-11-18 | 3.542 | 151,741 | +9,543 | 0.00% | 537,420 |
| 2021-11-17 | 2021-11-15 | 3.269 | 142,198 | -10,497 | 0.00% | 464,881 |
| 2021-11-16 | 2021-11-12 | 3.112 | 152,695 | +17,178 | 0.00% | 475,199 |
| 2021-11-15 | 2021-11-11 | 2.861 | 135,517 | -1,909 | 0.00% | 387,660 |
| 2021-11-12 | 2021-11-10 | 2.672 | 137,426 | +11,452 | 0.00% | 367,200 |
| 2021-11-11 | 2021-11-09 | 2.903 | 125,974 | +1,909 | 0.00% | 365,641 |
| 2021-11-09 | 2021-11-05 | 3.028 | 124,065 | +10,498 | 0.00% | 375,700 |
| 2021-11-08 | 2021-11-04 | 3.112 | 113,567 | -11,920 | 0.00% | 353,429 |
| 2021-11-05 | 2021-11-03 | 2.861 | 125,487 | -458,086 | 0.00% | 358,968 |
| 2021-11-04 | 2021-11-02 | 3.353 | 583,573 | -430,897 | 0.00% | 1,956,767 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,014,470 | +730,075 | 0.00% | 3,826,800 |
| 2021-04-07 | 2021-03-31 | 2.075 | 284,395 | +9,543 | 0.00% | 590,040 |
| 2021-04-01 | 2021-03-30 | 2.127 | 274,852 | -200,412 | 0.00% | 584,641 |
| 2021-03-29 | 2021-03-25 | 2.012 | 475,264 | +19,086 | 0.00% | 956,159 |
| 2021-03-26 | 2021-03-24 | 1.970 | 456,178 | -19,086 | 0.00% | 898,641 |
| 2021-03-25 | 2021-03-23 | 2.106 | 475,264 | +190,869 | 0.00% | 1,000,979 |
| 2021-03-24 | 2021-03-22 | 2.200 | 284,395 | -3,712,407 | 0.00% | 625,800 |
| 2021-03-23 | 2021-03-19 | 2.211 | 3,996,802 | +3,731,494 | 0.02% | 8,836,680 |
| 2021-03-17 | 2021-03-15 | 2.410 | 265,308 | +5,726 | 0.00% | 639,399 |
| 2021-03-16 | 2021-03-12 | 2.494 | 259,582 | +9,179 | 0.00% | 647,360 |
| 2021-03-15 | 2021-03-11 | 2.536 | 250,403 | +9,543 | 0.00% | 634,964 |
| 2021-03-12 | 2021-03-10 | 2.389 | 240,860 | -954,346 | 0.00% | 575,431 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,195,206 | +954,346 | 0.00% | 2,730,193 |
| 2021-03-10 | 2021-03-08 | 2.242 | 240,860 | -920,944 | 0.00% | 540,098 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,161,804 | -14,315 | 0.00% | 3,506,060 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,176,119 | +959,118 | 0.00% | 3,647,850 |
| 2021-03-05 | 2021-03-03 | 3.385 | 217,001 | +9,543 | 0.00% | 734,443 |
| 2021-03-04 | 2021-03-02 | 3.091 | 207,458 | -954,346 | 0.00% | 641,278 |
| 2021-03-03 | 2021-03-01 | 3.206 | 1,161,804 | +963,890 | 0.00% | 3,725,189 |
| 2021-03-02 | 2021-02-26 | 2.986 | 197,914 | -23,494 | 0.00% | 591,038 |
| 2021-02-26 | 2021-02-24 | 2.483 | 221,408 | +21,950 | 0.00% | 549,839 |
| 2021-02-25 | 2021-02-23 | 2.903 | 199,458 | -1,909 | 0.00% | 578,929 |
| 2021-02-24 | 2021-02-22 | 2.944 | 201,367 | -100,206 | 0.00% | 592,910 |
| 2021-02-23 | 2021-02-19 | 3.238 | 301,573 | +21,950 | 0.00% | 976,439 |
| 2021-02-22 | 2021-02-18 | 3.185 | 279,623 | +54,397 | 0.00% | 890,719 |
| 2021-02-18 | 2021-02-16 | 3.678 | 225,226 | +38,174 | 0.00% | 828,361 |
| 2021-02-17 | 2021-02-11 | 3.825 | 187,052 | +25,767 | 0.00% | 715,401 |
| 2021-02-16 | 2021-02-09 | 3.919 | 161,285 | -19,086 | 0.00% | 632,062 |
| 2021-02-10 | 2021-02-08 | 3.332 | 180,371 | -9,544 | 0.00% | 601,019 |
| 2021-02-09 | 2021-02-05 | 3.343 | 189,915 | +19,087 | 0.00% | 634,810 |
| 2021-02-08 | 2021-02-04 | 3.416 | 170,828 | -47,717 | 0.00% | 583,540 |
| 2021-02-05 | 2021-02-03 | 3.060 | 218,545 | -19,087 | 0.00% | 668,679 |
| 2021-02-04 | 2021-02-02 | 3.144 | 237,632 | -49,626 | 0.00% | 746,999 |
| 2021-02-03 | 2021-02-01 | 2.316 | 287,258 | +19,087 | 0.00% | 665,209 |
| 2021-02-02 | 2021-01-29 | 2.515 | 268,171 | -872,273 | 0.00% | 674,399 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,140,444 | +836,962 | 0.00% | 2,652,901 |
| 2021-01-29 | 2021-01-27 | 2.588 | 303,482 | -242,404 | 0.00% | 785,460 |
| 2021-01-28 | 2021-01-26 | 2.777 | 545,886 | +292,030 | 0.00% | 1,515,800 |
| 2021-01-27 | 2021-01-25 | 2.693 | 253,856 | -42,946 | 0.00% | 683,620 |
| 2021-01-26 | 2021-01-22 | 2.096 | 296,802 | -19,087 | 0.00% | 622,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 315,889 | +19,087 | 0.00% | 671,931 |
| 2021-01-22 | 2021-01-20 | 2.022 | 296,802 | +9,544 | 0.00% | 600,231 |
| 2021-01-21 | 2021-01-19 | 1.970 | 287,258 | -19,087 | 0.00% | 565,880 |
| 2021-01-20 | 2021-01-18 | 1.781 | 306,345 | -85,891 | 0.00% | 545,700 |
| 2021-01-19 | 2021-01-15 | 1.446 | 392,236 | -5,888,317 | 0.00% | 567,180 |
| 2021-01-18 | 2021-01-14 | 1.488 | 6,280,553 | +5,854,915 | 0.03% | 9,345,020 |
| 2021-01-15 | 2021-01-13 | 1.289 | 425,638 | +28,630 | 0.00% | 548,579 |
| 2021-01-14 | 2021-01-12 | 1.341 | 397,008 | -1,130,900 | 0.00% | 532,480 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,527,908 | -467,630 | 0.01% | 2,113,320 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,995,538 | -670,905 | 0.01% | 3,073,770 |
| 2021-01-11 | 2021-01-07 | 1.530 | 2,666,443 | -269,126 | 0.01% | 4,079,239 |
| 2021-01-08 | 2021-01-06 | 1.268 | 2,935,569 | +407,506 | 0.01% | 3,721,960 |
| 2021-01-07 | 2021-01-05 | 1.289 | 2,528,063 | +1,782,719 | 0.01% | 3,258,270 |
| 2021-01-06 | 2021-01-04 | 1.362 | 745,344 | -501,032 | 0.00% | 1,015,299 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,246,376 | -505,804 | 0.01% | 1,606,380 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,752,180 | -286,304 | 0.01% | 2,441,880 |
| 2020-12-30 | 2020-12-28 | 1.530 | 2,038,484 | -95,434 | 0.01% | 3,118,561 |
| 2020-12-29 | 2020-12-24 | 1.477 | 2,133,918 | +1,990,766 | 0.01% | 3,152,760 |
| 2020-12-28 | 2020-12-22 | 1.373 | 143,152 | +33,402 | 0.00% | 196,500 |
| 2020-12-23 | 2020-12-21 | 1.561 | 109,750 | +9,544 | 0.00% | 171,350 |
| 2020-12-22 | 2020-12-18 | 1.593 | 100,206 | -477,173 | 0.00% | 159,599 |
| 2020-12-21 | 2020-12-17 | 1.540 | 577,379 | +443,771 | 0.00% | 889,349 |
| 2020-12-18 | 2020-12-16 | 1.394 | 133,608 | +33,402 | 0.00% | 186,199 |
| 2020-12-17 | 2020-12-15 | 1.341 | 100,206 | -286,304 | 0.00% | 134,400 |
| 2020-12-16 | 2020-12-14 | 1.174 | 386,510 | +202,321 | 0.00% | 453,600 |
| 2020-12-15 | 2020-12-11 | 1.153 | 184,189 | +50,581 | 0.00% | 212,300 |
| 2020-12-11 | 2020-12-09 | 0.974 | 133,608 | +954 | 0.00% | 130,200 |
| 2020-12-09 | 2020-12-07 | 1.174 | 132,654 | -124,065 | 0.00% | 155,680 |
| 2020-12-02 | 2020-11-30 | 0.828 | 256,719 | -57,261 | 0.00% | 212,510 |
| 2020-12-01 | 2020-11-27 | 0.618 | 313,980 | -1,880,062 | 0.00% | 194,110 |
| 2020-11-30 | 2020-11-26 | 0.681 | 2,194,042 | +1,913,464 | 0.01% | 1,494,350 |
| 2020-11-25 | 2020-11-23 | 0.671 | 280,578 | -982,976 | 0.00% | 188,160 |
| 2020-11-24 | 2020-11-20 | 0.534 | 1,263,554 | +954,346 | 0.01% | 675,240 |
| 2020-11-23 | 2020-11-19 | 0.513 | 309,208 | -28,631 | 0.00% | 158,760 |
| 2020-11-19 | 2020-11-17 | 0.440 | 337,839 | -2,863,038 | 0.00% | 148,680 |
| 2020-11-18 | 2020-11-16 | 0.451 | 3,200,877 | -2,863,039 | 0.02% | 1,442,220 |
| 2020-11-17 | 2020-11-13 | 0.466 | 6,063,916 | +5,726,077 | 0.03% | 2,827,530 |
| 2020-11-16 | 2020-11-12 | 0.466 | 337,839 | -95,434 | 0.00% | 157,530 |
| 2020-11-13 | 2020-11-11 | 0.440 | 433,273 | +66,804 | 0.00% | 190,680 |
| 2020-11-12 | 2020-11-10 | 0.451 | 366,469 | -28,630 | 0.00% | 165,120 |
| 2020-11-11 | 2020-11-09 | 0.424 | 395,099 | -190,870 | 0.00% | 167,670 |
| 2020-11-10 | 2020-11-06 | 0.398 | 585,969 | -858,911 | 0.00% | 233,320 |
| 2020-11-06 | 2020-11-04 | 0.362 | 1,444,880 | -4,244,932 | 0.01% | 522,330 |
| 2020-11-05 | 2020-11-03 | 0.372 | 5,689,812 | +2,748,517 | 0.03% | 2,116,510 |
| 2020-11-04 | 2020-11-02 | 0.356 | 2,941,295 | -4,839,490 | 0.01% | 1,047,880 |
| 2020-11-03 | 2020-10-30 | 0.372 | 7,780,785 | +7,099,382 | 0.04% | 2,894,315 |
| 2020-11-02 | 2020-10-29 | 0.377 | 681,403 | -2,767,604 | 0.00% | 257,040 |
| 2020-10-30 | 2020-10-28 | 0.362 | 3,449,007 | -4,743,101 | 0.02% | 1,246,830 |
| 2020-10-29 | 2020-10-27 | 0.388 | 8,192,108 | +4,800,361 | 0.04% | 3,176,080 |
| 2020-10-28 | 2020-10-23 | 0.409 | 3,391,747 | -8,589,116 | 0.02% | 1,386,060 |
| 2020-10-27 | 2020-10-22 | 0.393 | 11,980,863 | +5,726,078 | 0.06% | 4,707,750 |
| 2020-10-23 | 2020-10-21 | 0.430 | 6,254,785 | +4,701,109 | 0.03% | 2,687,140 |
| 2020-10-22 | 2020-10-20 | 0.403 | 1,553,676 | +166,057 | 0.01% | 626,780 |
| 2020-10-21 | 2020-10-19 | 0.388 | 1,387,619 | -2,624,453 | 0.01% | 537,980 |
| 2020-10-20 | 2020-10-16 | 0.351 | 4,012,072 | +1,002,064 | 0.02% | 1,408,340 |
| 2020-10-19 | 2020-10-15 | 0.377 | 3,010,008 | +763,477 | 0.01% | 1,135,440 |
| 2020-10-16 | 2020-10-14 | 0.398 | 2,246,531 | +1,865,747 | 0.01% | 894,520 |
| 2020-10-15 | 2020-10-12 | 0.414 | 380,784 | -5,726,078 | 0.00% | 157,605 |
| 2020-10-14 | 2020-10-09 | 0.435 | 6,106,862 | -18,132,578 | 0.03% | 2,655,585 |
| 2020-10-12 | 2020-10-08 | 0.477 | 24,239,440 | +21,825,898 | 0.12% | 11,556,545 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,413,542 | +2,004,127 | 0.01% | 1,036,890 |
| 2020-10-08 | 2020-10-06 | 0.414 | 409,415 | -2,672,169 | 0.00% | 169,455 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,081,584 | +1,937,323 | 0.02% | 1,178,585 |
| 2020-10-06 | 2020-09-30 | 0.341 | 1,144,261 | -190,869 | 0.01% | 389,675 |
| 2020-10-05 | 2020-09-29 | 0.330 | 1,335,130 | +190,869 | 0.01% | 440,685 |
| 2020-09-30 | 2020-09-28 | 0.314 | 1,144,261 | -954,346 | 0.01% | 359,700 |
| 2020-09-29 | 2020-09-25 | 0.299 | 2,098,607 | -1,364,716 | 0.01% | 626,715 |
| 2020-09-28 | 2020-09-24 | 0.314 | 3,463,323 | +2,319,062 | 0.02% | 1,088,700 |
| 2020-09-25 | 2020-09-23 | 0.314 | 1,144,261 | -4,127,548 | 0.01% | 359,700 |
| 2020-09-24 | 2020-09-22 | 0.309 | 5,271,809 | +3,173,202 | 0.03% | 1,629,580 |
| 2020-09-23 | 2020-09-21 | 0.304 | 2,098,607 | -4,714,471 | 0.01% | 637,710 |
| 2020-09-22 | 2020-09-18 | 0.314 | 6,813,078 | +6,050,555 | 0.03% | 2,141,700 |
| 2020-09-21 | 2020-09-17 | 0.320 | 762,523 | -668,042 | 0.00% | 243,695 |
| 2020-09-18 | 2020-09-16 | 0.325 | 1,430,565 | +1,145,215 | 0.01% | 464,690 |
| 2020-09-17 | 2020-09-15 | 0.330 | 285,350 | -47,717 | 0.00% | 94,185 |
| 2020-09-16 | 2020-09-14 | 0.314 | 333,067 | -763,477 | 0.00% | 104,700 |
| 2020-09-15 | 2020-09-11 | 0.293 | 1,096,544 | -477,173 | 0.01% | 321,720 |
| 2020-09-14 | 2020-09-10 | 0.278 | 1,573,717 | +515,347 | 0.01% | 436,985 |
| 2020-09-11 | 2020-09-09 | 0.293 | 1,058,370 | -2,863,039 | 0.01% | 310,520 |
| 2020-09-10 | 2020-09-08 | 0.299 | 3,921,409 | +2,863,039 | 0.02% | 1,171,065 |
| 2020-09-09 | 2020-09-07 | 0.288 | 1,058,370 | -6,060,099 | 0.01% | 304,975 |
| 2020-09-08 | 2020-09-04 | 0.283 | 7,118,469 | +3,817,385 | 0.04% | 2,013,930 |
| 2020-09-07 | 2020-09-03 | 0.304 | 3,301,084 | +2,242,714 | 0.02% | 1,003,110 |
| 2020-09-04 | 2020-09-02 | 0.304 | 1,058,370 | -2,840,134 | 0.01% | 321,610 |
| 2020-09-03 | 2020-09-01 | 0.314 | 3,898,504 | +2,883,080 | 0.02% | 1,225,500 |
| 2020-08-28 | 2020-08-26 | 0.335 | 1,015,424 | -95,435 | 0.01% | 340,480 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,110,859 | -2,805,778 | 0.01% | 372,480 |
| 2020-08-26 | 2020-08-24 | 0.325 | 3,916,637 | +954,346 | 0.02% | 1,272,240 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,962,291 | +1,908,693 | 0.01% | 1,101,920 |
| 2020-08-21 | 2020-08-19 | 0.320 | 1,053,598 | -954,347 | 0.01% | 336,720 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,007,945 | +1,717,824 | 0.01% | 631,200 |
| 2020-08-19 | 2020-08-17 | 0.314 | 290,121 | -6,906,604 | 0.00% | 91,200 |
| 2020-08-18 | 2020-08-14 | 0.304 | 7,196,725 | +4,234,434 | 0.04% | 2,186,890 |
| 2020-08-17 | 2020-08-13 | 0.320 | 2,962,291 | +477,173 | 0.01% | 946,720 |
| 2020-08-14 | 2020-08-12 | 0.314 | 2,485,118 | +1,431,520 | 0.01% | 781,200 |
| 2020-08-13 | 2020-08-11 | 0.330 | 1,053,598 | -3,817,385 | 0.01% | 347,760 |
| 2020-08-12 | 2020-08-10 | 0.299 | 4,870,983 | +3,817,385 | 0.02% | 1,454,640 |
| 2020-08-11 | 2020-08-07 | 0.309 | 1,053,598 | -3,282,951 | 0.01% | 325,680 |
| 2020-08-10 | 2020-08-06 | 0.309 | 4,336,549 | -3,435,647 | 0.02% | 1,340,480 |
| 2020-08-07 | 2020-08-05 | 0.278 | 7,772,196 | +3,626,516 | 0.04% | 2,158,160 |
| 2020-08-06 | 2020-08-04 | 0.267 | 4,145,680 | +954,346 | 0.02% | 1,107,720 |
| 2020-08-05 | 2020-08-03 | 0.262 | 3,191,334 | +1,908,693 | 0.02% | 836,000 |
| 2020-08-04 | 2020-07-31 | 0.251 | 1,282,641 | -1,908,693 | 0.01% | 322,560 |
| 2020-08-03 | 2020-07-30 | 0.255 | 3,191,334 | +1,860,975 | 0.02% | 812,592 |
| 2020-07-23 | 2020-07-21 | 0.239 | 1,330,359 | -250,993 | 0.01% | 317,832 |
| 2020-07-20 | 2020-07-16 | 0.236 | 1,581,352 | +76,348 | 0.01% | 372,825 |
| 2020-07-14 | 2020-07-10 | 0.250 | 1,505,004 | -894,222 | 0.01% | 376,903 |
| 2020-07-13 | 2020-07-09 | 0.261 | 2,399,226 | +782,563 | 0.01% | 625,986 |
| 2020-07-09 | 2020-07-07 | 0.243 | 1,616,663 | +286,304 | 0.01% | 393,008 |
| 2020-07-02 | 2020-06-29 | 0.234 | 1,330,359 | -286,304 | 0.01% | 310,862 |
| 2020-06-30 | 2020-06-26 | 0.239 | 1,616,663 | -477,173 | 0.01% | 386,232 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,093,836 | -219,499 | 0.01% | 502,426 |
| 2020-06-23 | 2020-06-19 | 0.237 | 2,313,335 | +572,607 | 0.01% | 547,824 |
| 2020-06-19 | 2020-06-17 | 0.235 | 1,740,728 | -763,477 | 0.01% | 408,576 |
| 2020-06-18 | 2020-06-16 | 0.257 | 2,504,205 | +190,870 | 0.01% | 642,880 |
| 2020-06-17 | 2020-06-15 | 0.254 | 2,313,335 | +95,434 | 0.01% | 586,608 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,217,901 | +477,173 | 0.01% | 576,352 |
| 2020-06-15 | 2020-06-11 | 0.262 | 1,740,728 | -572,607 | 0.01% | 456,000 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,313,335 | -1,336,085 | 0.01% | 654,480 |
| 2020-06-10 | 2020-06-08 | 0.258 | 3,649,420 | +28,630 | 0.02% | 940,704 |
| 2020-06-09 | 2020-06-05 | 0.272 | 3,620,790 | +954,347 | 0.02% | 986,440 |
| 2020-06-08 | 2020-06-04 | 0.247 | 2,666,443 | +668,042 | 0.01% | 659,384 |
| 2020-06-05 | 2020-06-03 | 0.243 | 1,998,401 | -668,042 | 0.01% | 485,808 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,666,443 | +229,043 | 0.01% | 667,766 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,437,400 | -95,435 | 0.01% | 577,204 |
| 2020-06-02 | 2020-05-29 | 0.234 | 2,532,835 | +477,173 | 0.01% | 591,842 |
| 2020-05-29 | 2020-05-27 | 0.235 | 2,055,662 | -190,869 | 0.01% | 482,496 |
| 2020-05-25 | 2020-05-21 | 0.249 | 2,246,531 | -2,099,562 | 0.01% | 560,252 |
| 2020-05-22 | 2020-05-20 | 0.260 | 4,346,093 | +2,576,735 | 0.02% | 1,129,392 |
| 2020-05-19 | 2020-05-15 | 0.238 | 1,769,358 | +286,304 | 0.01% | 420,858 |
| 2020-05-18 | 2020-05-14 | 0.233 | 1,483,054 | -190,869 | 0.01% | 344,988 |
| 2020-05-15 | 2020-05-13 | 0.237 | 1,673,923 | +572,607 | 0.01% | 396,404 |
| 2020-05-13 | 2020-05-11 | 0.245 | 1,101,316 | -190,869 | 0.01% | 270,036 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,292,185 | +190,869 | 0.01% | 329,022 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,101,316 | -954 | 0.01% | 261,958 |
| 2020-04-24 | 2020-04-22 | 0.233 | 1,102,270 | -146,015 | 0.01% | 256,410 |
| 2020-04-23 | 2020-04-21 | 0.236 | 1,248,285 | -15,269 | 0.01% | 294,300 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,263,554 | +190,869 | 0.01% | 312,464 |
| 2020-04-21 | 2020-04-17 | 0.250 | 1,072,685 | -95,435 | 0.01% | 268,636 |
| 2020-04-20 | 2020-04-16 | 0.246 | 1,168,120 | +95,435 | 0.01% | 287,640 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,072,685 | -96,389 | 0.01% | 268,636 |
| 2020-03-25 | 2020-03-23 | 0.242 | 1,169,074 | +28,630 | 0.01% | 282,975 |
| 2020-03-24 | 2020-03-20 | 0.267 | 1,140,444 | +96,389 | 0.01% | 304,725 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,044,055 | +47,718 | 0.01% | 289,910 |
| 2020-03-18 | 2020-03-16 | 0.253 | 996,337 | -477,174 | 0.01% | 251,604 |
| 2020-03-17 | 2020-03-13 | 0.335 | 1,473,511 | +477,174 | 0.01% | 494,080 |
| 2020-03-13 | 2020-03-11 | 0.382 | 996,337 | -763,477 | 0.01% | 381,060 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,759,814 | +811,194 | 0.01% | 673,060 |
| 2020-03-03 | 2020-02-28 | 0.388 | 948,620 | -954,346 | 0.01% | 367,780 |
| 2020-03-02 | 2020-02-27 | 0.409 | 1,902,966 | +190,869 | 0.01% | 777,660 |
| 2020-02-28 | 2020-02-26 | 0.414 | 1,712,097 | +763,477 | 0.01% | 708,630 |
| 2020-02-26 | 2020-02-24 | 0.398 | 948,620 | -954,346 | 0.01% | 377,720 |
| 2020-02-21 | 2020-02-19 | 0.409 | 1,902,966 | +954,346 | 0.01% | 777,660 |
| 2020-02-20 | 2020-02-18 | 0.398 | 948,620 | -763,477 | 0.01% | 377,720 |
| 2020-02-19 | 2020-02-17 | 0.414 | 1,712,097 | +763,477 | 0.01% | 708,630 |
| 2020-02-13 | 2020-02-11 | 0.414 | 948,620 | -1,013,516 | 0.01% | 392,630 |
| 2020-02-12 | 2020-02-10 | 0.341 | 1,962,136 | +190,869 | 0.01% | 668,200 |
| 2020-02-11 | 2020-02-07 | 0.356 | 1,771,267 | -190,869 | 0.01% | 631,040 |
| 2020-02-10 | 2020-02-06 | 0.346 | 1,962,136 | +954,346 | 0.01% | 678,480 |
| 2020-02-05 | 2020-02-03 | 0.309 | 1,007,790 | -95,434 | 0.01% | 311,520 |
| 2020-02-04 | 2020-01-31 | 0.314 | 1,103,224 | -286,304 | 0.01% | 346,800 |
| 2020-02-03 | 2020-01-30 | 0.325 | 1,389,528 | +286,304 | 0.01% | 451,360 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,103,224 | +763,477 | 0.01% | 375,700 |
| 2020-01-30 | 2020-01-24 | 0.372 | 339,747 | +30,539 | 0.00% | 126,380 |
| 2020-01-23 | 2020-01-21 | 0.388 | 309,208 | -28,631 | 0.00% | 119,880 |
| 2020-01-06 | 2020-01-02 | 0.320 | 337,839 | -811,194 | 0.00% | 107,970 |
| 2020-01-03 | 2019-12-31 | 0.309 | 1,149,033 | -954,346 | 0.01% | 355,180 |
| 2020-01-02 | 2019-12-27 | 0.304 | 2,103,379 | +954,346 | 0.01% | 639,160 |
| 2019-12-23 | 2019-12-19 | 0.325 | 1,149,033 | +763,477 | 0.01% | 373,240 |
| 2019-12-20 | 2019-12-18 | 0.320 | 385,556 | -763,477 | 0.00% | 123,220 |
| 2019-12-16 | 2019-12-12 | 0.272 | 1,149,033 | -362,651 | 0.01% | 313,040 |
| 2019-12-13 | 2019-12-11 | 0.267 | 1,511,684 | -95,435 | 0.01% | 403,920 |
| 2019-12-12 | 2019-12-10 | 0.267 | 1,607,119 | +477,173 | 0.01% | 429,420 |
| 2019-12-04 | 2019-12-02 | 0.236 | 1,129,946 | -9,543 | 0.01% | 266,400 |
| 2019-11-22 | 2019-11-20 | 0.262 | 1,139,489 | -472,402 | 0.01% | 298,500 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,611,891 | +491,489 | 0.01% | 430,695 |
| 2019-11-15 | 2019-11-13 | 0.320 | 1,120,402 | -954,347 | 0.01% | 358,070 |
| 2019-11-14 | 2019-11-12 | 0.320 | 2,074,749 | +954,347 | 0.01% | 663,070 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,120,402 | -477,174 | 0.01% | 369,810 |
| 2019-11-12 | 2019-11-08 | 0.341 | 1,597,576 | +477,174 | 0.01% | 544,050 |
| 2019-11-07 | 2019-11-05 | 0.341 | 1,120,402 | -963,890 | 0.01% | 381,550 |
| 2019-11-05 | 2019-11-01 | 0.325 | 2,084,292 | +954,346 | 0.01% | 677,040 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,129,946 | -954,346 | 0.01% | 372,960 |
| 2019-10-30 | 2019-10-28 | 0.330 | 2,084,292 | +954,346 | 0.01% | 687,960 |
| 2019-10-29 | 2019-10-25 | 0.341 | 1,129,946 | -286,304 | 0.01% | 384,800 |
| 2019-10-28 | 2019-10-24 | 0.341 | 1,416,250 | +286,304 | 0.01% | 482,300 |
| 2019-10-22 | 2019-10-18 | 0.351 | 1,129,946 | -120,248 | 0.01% | 396,640 |
| 2019-10-21 | 2019-10-17 | 0.356 | 1,250,194 | -356,925 | 0.01% | 445,400 |
| 2019-10-18 | 2019-10-16 | 0.351 | 1,607,119 | +1,240,650 | 0.01% | 564,140 |
| 2019-10-17 | 2019-10-15 | 0.351 | 366,469 | -763,477 | 0.00% | 128,640 |
| 2019-10-16 | 2019-10-14 | 0.346 | 1,129,946 | -954,346 | 0.01% | 390,720 |
| 2019-10-15 | 2019-10-11 | 0.341 | 2,084,292 | +982,976 | 0.01% | 709,800 |
| 2019-10-10 | 2019-10-08 | 0.335 | 1,101,316 | -23,858 | 0.01% | 369,280 |
| 2019-10-09 | 2019-10-04 | 0.330 | 1,125,174 | -477,173 | 0.01% | 371,385 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,602,347 | +954,346 | 0.01% | 528,885 |
| 2019-10-04 | 2019-10-02 | 0.335 | 648,001 | -2,352,464 | 0.00% | 217,280 |
| 2019-10-02 | 2019-09-27 | 0.341 | 3,000,465 | +1,908,693 | 0.02% | 1,021,800 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,091,772 | -954,346 | 0.01% | 388,960 |
| 2019-09-19 | 2019-09-17 | 0.351 | 2,046,118 | +190,869 | 0.01% | 718,240 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,855,249 | +763,477 | 0.01% | 660,960 |
| 2019-09-13 | 2019-09-11 | 0.335 | 1,091,772 | -477,173 | 0.01% | 366,080 |
| 2019-09-12 | 2019-09-10 | 0.335 | 1,568,945 | +477,173 | 0.01% | 526,080 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,091,772 | -763,477 | 0.01% | 371,800 |
| 2019-09-10 | 2019-09-06 | 0.335 | 1,855,249 | +763,477 | 0.01% | 622,080 |
| 2019-09-02 | 2019-08-29 | 0.314 | 1,091,772 | -1,908,693 | 0.01% | 343,200 |
| 2019-08-30 | 2019-08-28 | 0.314 | 3,000,465 | +1,908,693 | 0.02% | 943,200 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,091,772 | -954,346 | 0.01% | 348,920 |
| 2019-08-28 | 2019-08-26 | 0.320 | 2,046,118 | -954,347 | 0.01% | 653,920 |
| 2019-08-26 | 2019-08-22 | 0.335 | 3,000,465 | +1,431,520 | 0.02% | 1,006,080 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,568,945 | -477,173 | 0.01% | 534,300 |
| 2019-08-22 | 2019-08-20 | 0.325 | 2,046,118 | +954,346 | 0.01% | 664,640 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,091,772 | -954,346 | 0.01% | 360,360 |
| 2019-08-20 | 2019-08-16 | 0.320 | 2,046,118 | -477,173 | 0.01% | 653,920 |
| 2019-08-19 | 2019-08-15 | 0.325 | 2,523,291 | +1,431,519 | 0.01% | 819,640 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,091,772 | -1,109,905 | 0.01% | 497,640 |
| 2019-08-02 | 2019-07-31 | 0.472 | 2,201,677 | +1,138,535 | 0.01% | 1,038,150 |
| 2019-07-31 | 2019-07-29 | 0.482 | 1,063,142 | -734,846 | 0.01% | 512,440 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,797,988 | +673,768 | 0.01% | 866,640 |
| 2019-07-29 | 2019-07-25 | 0.466 | 1,124,220 | +89,709 | 0.01% | 524,210 |
| 2019-07-26 | 2019-07-24 | 0.472 | 1,034,511 | -858,912 | 0.01% | 487,800 |
| 2019-07-25 | 2019-07-23 | 0.466 | 1,893,423 | +286,304 | 0.01% | 882,880 |
| 2019-07-24 | 2019-07-22 | 0.461 | 1,607,119 | -477,173 | 0.01% | 740,960 |
| 2019-07-23 | 2019-07-19 | 0.466 | 2,084,292 | +763,477 | 0.01% | 971,880 |
| 2019-07-22 | 2019-07-18 | 0.466 | 1,320,815 | -668,043 | 0.01% | 615,880 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,988,858 | -170,828 | 0.01% | 937,800 |
| 2019-07-18 | 2019-07-16 | 0.466 | 2,159,686 | +838,871 | 0.01% | 1,007,035 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,320,815 | +190,869 | 0.01% | 622,800 |
| 2019-07-16 | 2019-07-12 | 0.477 | 1,129,946 | -858,912 | 0.01% | 538,720 |
| 2019-07-15 | 2019-07-11 | 0.461 | 1,988,858 | -1,226,335 | 0.01% | 916,960 |
| 2019-07-12 | 2019-07-10 | 0.461 | 3,215,193 | +1,049,781 | 0.02% | 1,482,360 |
| 2019-07-11 | 2019-07-09 | 0.451 | 2,165,412 | +763,477 | 0.01% | 975,670 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,401,935 | -286,304 | 0.01% | 639,015 |
| 2019-07-08 | 2019-07-04 | 0.456 | 1,688,239 | +286,304 | 0.01% | 769,515 |
| 2019-07-02 | 2019-06-27 | 0.451 | 1,401,935 | +19,087 | 0.01% | 631,670 |
| 2019-06-28 | 2019-06-26 | 0.435 | 1,382,848 | -190,869 | 0.01% | 601,335 |
| 2019-06-27 | 2019-06-25 | 0.445 | 1,573,717 | -668,042 | 0.01% | 700,825 |
| 2019-06-26 | 2019-06-24 | 0.451 | 2,241,759 | -190,870 | 0.01% | 1,010,070 |
| 2019-06-25 | 2019-06-21 | 0.451 | 2,432,629 | -286,303 | 0.01% | 1,096,070 |
| 2019-06-24 | 2019-06-20 | 0.456 | 2,718,932 | +572,607 | 0.01% | 1,239,315 |
| 2019-06-21 | 2019-06-19 | 0.451 | 2,146,325 | -1,336,084 | 0.01% | 967,070 |
| 2019-06-20 | 2019-06-18 | 0.440 | 3,482,409 | +1,049,780 | 0.02% | 1,532,580 |
| 2019-06-19 | 2019-06-17 | 0.445 | 2,432,629 | +954,347 | 0.01% | 1,083,325 |
| 2019-06-18 | 2019-06-14 | 0.461 | 1,478,282 | +477,173 | 0.01% | 681,560 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,001,109 | -286,304 | 0.01% | 498,275 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,287,413 | -190,869 | 0.01% | 627,285 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,478,282 | -477,173 | 0.01% | 712,540 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,955,455 | +477,173 | 0.01% | 952,785 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,478,282 | +477,173 | 0.01% | 720,285 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,001,109 | -477,173 | 0.01% | 503,520 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,478,282 | -477,173 | 0.01% | 743,520 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,955,455 | +477,173 | 0.01% | 973,275 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,478,282 | -477,173 | 0.01% | 774,500 |
| 2019-05-20 | 2019-05-16 | 0.545 | 1,955,455 | +190,869 | 0.01% | 1,065,480 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,764,586 | -1,145,216 | 0.01% | 942,990 |
| 2019-05-16 | 2019-05-14 | 0.513 | 2,909,802 | +954,347 | 0.02% | 1,494,010 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,955,455 | +1,431,519 | 0.01% | 1,044,990 |
| 2019-05-14 | 2019-05-09 | 0.519 | 523,936 | -477,173 | 0.00% | 271,755 |
| 2019-05-09 | 2019-05-07 | 0.545 | 1,001,109 | -1,431,520 | 0.01% | 545,480 |
| 2019-05-08 | 2019-05-06 | 0.534 | 2,432,629 | +925,716 | 0.01% | 1,299,990 |
| 2019-05-07 | 2019-05-03 | 0.576 | 1,506,913 | +477,173 | 0.01% | 868,450 |
| 2019-05-06 | 2019-05-02 | 0.587 | 1,029,740 | +763,477 | 0.01% | 604,240 |
| 2019-04-30 | 2019-04-26 | 0.555 | 266,263 | -458,086 | 0.00% | 147,870 |
| 2019-04-29 | 2019-04-25 | 0.576 | 724,349 | -496,260 | 0.00% | 417,450 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,220,609 | +467,630 | 0.01% | 729,030 |
| 2019-04-25 | 2019-04-23 | 0.608 | 752,979 | -19,087 | 0.00% | 457,620 |
| 2019-04-24 | 2019-04-18 | 0.608 | 772,066 | +477,173 | 0.00% | 469,220 |
| 2019-04-23 | 2019-04-17 | 0.618 | 294,893 | -152,695 | 0.00% | 182,310 |
| 2019-04-18 | 2019-04-16 | 0.618 | 447,588 | +190,869 | 0.00% | 276,710 |
| 2019-04-16 | 2019-04-12 | 0.608 | 256,719 | -57,261 | 0.00% | 156,020 |
| 2019-04-15 | 2019-04-11 | 0.608 | 313,980 | -419,912 | 0.00% | 190,820 |
| 2019-04-12 | 2019-04-10 | 0.629 | 733,892 | +477,173 | 0.00% | 461,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 256,719 | -477,173 | 0.00% | 166,780 |
| 2019-04-09 | 2019-04-04 | 0.629 | 733,892 | -267,217 | 0.00% | 461,400 |
| 2019-04-08 | 2019-04-03 | 0.608 | 1,001,109 | +763,477 | 0.01% | 608,420 |
| 2019-04-02 | 2019-03-29 | 0.576 | 237,632 | -190,869 | 0.00% | 136,950 |
| 2019-04-01 | 2019-03-28 | 0.597 | 428,501 | +190,869 | 0.00% | 255,930 |
| 2019-03-29 | 2019-03-27 | 0.608 | 237,632 | -477,173 | 0.00% | 144,420 |
| 2019-03-28 | 2019-03-26 | 0.608 | 714,805 | -38,174 | 0.00% | 434,420 |
| 2019-03-27 | 2019-03-25 | 0.608 | 752,979 | +496,260 | 0.00% | 457,620 |
| 2019-03-26 | 2019-03-22 | 0.650 | 256,719 | +19,087 | 0.00% | 166,780 |
| 2019-03-18 | 2019-03-14 | 0.692 | 237,632 | -286,304 | 0.00% | 164,340 |
| 2019-03-15 | 2019-03-13 | 0.681 | 523,936 | +95,435 | 0.00% | 356,850 |
| 2019-03-14 | 2019-03-12 | 0.671 | 428,501 | +190,869 | 0.00% | 287,360 |
| 2019-03-12 | 2019-03-08 | 0.660 | 237,632 | -334,021 | 0.00% | 156,870 |
| 2019-03-11 | 2019-03-07 | 0.692 | 571,653 | -448,543 | 0.00% | 395,340 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,020,196 | +811,194 | 0.01% | 705,540 |
| 2019-03-04 | 2019-02-28 | 0.713 | 209,002 | -209,956 | 0.00% | 148,920 |
| 2019-03-01 | 2019-02-27 | 0.723 | 418,958 | +250,039 | 0.00% | 302,910 |
| 2019-02-22 | 2019-02-20 | 0.754 | 168,919 | -38,174 | 0.00% | 127,440 |
| 2019-02-21 | 2019-02-19 | 0.733 | 207,093 | -57,261 | 0.00% | 151,900 |
| 2019-02-20 | 2019-02-18 | 0.754 | 264,354 | +28,630 | 0.00% | 199,440 |
| 2019-02-19 | 2019-02-15 | 0.681 | 235,724 | +38,174 | 0.00% | 160,550 |
| 2019-02-18 | 2019-02-14 | 0.702 | 197,550 | -28,630 | 0.00% | 138,690 |
| 2019-02-14 | 2019-02-12 | 0.702 | 226,180 | -811,194 | 0.00% | 158,790 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,037,374 | +811,194 | 0.01% | 673,940 |
| 2019-02-12 | 2019-02-08 | 0.671 | 226,180 | +28,630 | 0.00% | 151,680 |
| 2019-02-11 | 2019-02-04 | 0.702 | 197,550 | -1,019,241 | 0.00% | 138,690 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,216,791 | +322,569 | 0.01% | 790,500 |
| 2019-02-01 | 2019-01-30 | 0.587 | 894,222 | -66,805 | 0.01% | 524,720 |
| 2019-01-31 | 2019-01-29 | 0.545 | 961,027 | +38,174 | 0.01% | 523,640 |
| 2019-01-30 | 2019-01-28 | 0.566 | 922,853 | +28,631 | 0.01% | 522,180 |
| 2019-01-28 | 2019-01-24 | 0.555 | 894,222 | -973,434 | 0.01% | 496,610 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,867,656 | +954,347 | 0.01% | 978,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 913,309 | -381,739 | 0.01% | 488,070 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,295,048 | -381,738 | 0.01% | 705,640 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,676,786 | +763,477 | 0.01% | 896,070 |
| 2019-01-21 | 2019-01-17 | 0.545 | 913,309 | -477,173 | 0.01% | 497,640 |
| 2019-01-18 | 2019-01-16 | 0.524 | 1,390,482 | +477,173 | 0.01% | 728,500 |
| 2019-01-15 | 2019-01-11 | 0.519 | 913,309 | +19,087 | 0.01% | 473,715 |
| 2019-01-09 | 2019-01-07 | 0.492 | 894,222 | -668,043 | 0.01% | 440,390 |
| 2019-01-08 | 2019-01-04 | 0.487 | 1,562,265 | +668,043 | 0.01% | 761,205 |
| 2018-12-17 | 2018-12-13 | 0.524 | 894,222 | -95,435 | 0.01% | 468,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 989,657 | -353,108 | 0.01% | 508,130 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,342,765 | +477,173 | 0.01% | 696,465 |
| 2018-12-12 | 2018-12-10 | 0.534 | 865,592 | -381,739 | 0.00% | 462,570 |
| 2018-12-11 | 2018-12-07 | 0.534 | 1,247,331 | +47,718 | 0.01% | 666,570 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,199,613 | +47,717 | 0.01% | 653,640 |
| 2018-12-07 | 2018-12-05 | 0.576 | 1,151,896 | -47,717 | 0.01% | 663,850 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,199,613 | +286,304 | 0.01% | 703,920 |
| 2018-12-05 | 2018-12-03 | 0.576 | 913,309 | -715,760 | 0.01% | 526,350 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,629,069 | +429,456 | 0.01% | 921,780 |
| 2018-12-03 | 2018-11-29 | 0.587 | 1,199,613 | -715,760 | 0.01% | 703,920 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,915,373 | +763,477 | 0.01% | 1,143,990 |
| 2018-11-28 | 2018-11-26 | 0.576 | 1,151,896 | -477,173 | 0.01% | 663,850 |
| 2018-11-26 | 2018-11-22 | 0.587 | 1,629,069 | -95,435 | 0.01% | 955,920 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,724,504 | +477,173 | 0.01% | 1,011,920 |
| 2018-11-22 | 2018-11-20 | 0.566 | 1,247,331 | +286,304 | 0.01% | 705,780 |
| 2018-11-21 | 2018-11-19 | 0.566 | 961,027 | -763,477 | 0.01% | 543,780 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,724,504 | +763,477 | 0.01% | 975,780 |
| 2018-11-16 | 2018-11-14 | 0.545 | 961,027 | +286,304 | 0.01% | 523,640 |
| 2018-11-15 | 2018-11-13 | 0.618 | 674,723 | -381,738 | 0.00% | 417,130 |
| 2018-11-07 | 2018-11-05 | 0.597 | 1,056,461 | -28,631 | 0.01% | 630,990 |
| 2018-11-06 | 2018-11-02 | 0.503 | 1,085,092 | +23,859 | 0.01% | 545,760 |
| 2018-11-02 | 2018-10-31 | 0.487 | 1,061,233 | -477,173 | 0.01% | 517,080 |
| 2018-10-31 | 2018-10-29 | 0.477 | 1,538,406 | +477,173 | 0.01% | 733,460 |
| 2018-10-30 | 2018-10-26 | 0.487 | 1,061,233 | -19,087 | 0.01% | 517,080 |
| 2018-10-24 | 2018-10-22 | 0.513 | 1,080,320 | -171,782 | 0.01% | 554,680 |
| 2018-10-23 | 2018-10-19 | 0.487 | 1,252,102 | +190,869 | 0.01% | 610,080 |
| 2018-10-12 | 2018-10-10 | 0.545 | 1,061,233 | -477,173 | 0.01% | 578,240 |
| 2018-10-10 | 2018-10-08 | 0.534 | 1,538,406 | +190,869 | 0.01% | 822,120 |
| 2018-10-05 | 2018-10-03 | 0.566 | 1,347,537 | +286,304 | 0.01% | 762,480 |
| 2018-09-24 | 2018-09-20 | 0.566 | 1,061,233 | -190,869 | 0.01% | 600,480 |
| 2018-09-21 | 2018-09-19 | 0.566 | 1,252,102 | -763,477 | 0.01% | 708,480 |
| 2018-09-18 | 2018-09-14 | 0.566 | 2,015,579 | +954,346 | 0.01% | 1,140,480 |
| 2018-09-14 | 2018-09-12 | 0.555 | 1,061,233 | -477,173 | 0.01% | 589,360 |
| 2018-09-13 | 2018-09-11 | 0.555 | 1,538,406 | +477,173 | 0.01% | 854,360 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,061,233 | -14,315 | 0.01% | 644,960 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,075,548 | -190,869 | 0.01% | 664,930 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,266,417 | +190,869 | 0.01% | 782,930 |
| 2018-08-31 | 2018-08-29 | 0.555 | 1,075,548 | -477,173 | 0.01% | 597,310 |
| 2018-08-30 | 2018-08-28 | 0.566 | 1,552,721 | +477,173 | 0.01% | 878,580 |
| 2018-08-29 | 2018-08-27 | 0.566 | 1,075,548 | -276,761 | 0.01% | 608,580 |
| 2018-08-28 | 2018-08-24 | 0.555 | 1,352,309 | +286,304 | 0.01% | 751,010 |
| 2018-08-22 | 2018-08-20 | 0.566 | 1,066,005 | -458,086 | 0.01% | 603,180 |
| 2018-08-21 | 2018-08-17 | 0.555 | 1,524,091 | +477,173 | 0.01% | 846,410 |
| 2018-08-17 | 2018-08-15 | 0.534 | 1,046,918 | -1,049,781 | 0.01% | 559,470 |
| 2018-08-16 | 2018-08-14 | 0.555 | 2,096,699 | +944,803 | 0.01% | 1,164,410 |
| 2018-08-14 | 2018-08-10 | 0.618 | 1,151,896 | +14,315 | 0.01% | 712,130 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,137,581 | -190,869 | 0.01% | 727,120 |
| 2018-08-10 | 2018-08-08 | 0.629 | 1,328,450 | +190,869 | 0.01% | 835,200 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,137,581 | +95,435 | 0.01% | 786,720 |
| 2018-08-06 | 2018-08-02 | 0.702 | 1,042,146 | -381,739 | 0.01% | 731,640 |
| 2018-08-03 | 2018-08-01 | 0.723 | 1,423,885 | +763,477 | 0.01% | 1,029,480 |
| 2018-08-01 | 2018-07-30 | 0.733 | 660,408 | -190,869 | 0.00% | 484,400 |
| 2018-07-31 | 2018-07-27 | 0.733 | 851,277 | +477,173 | 0.00% | 624,400 |
| 2018-07-27 | 2018-07-25 | 0.765 | 374,104 | -511,529 | 0.00% | 286,160 |
| 2018-07-26 | 2018-07-24 | 0.723 | 885,633 | +511,529 | 0.01% | 640,320 |
| 2018-07-25 | 2018-07-23 | 0.702 | 374,104 | -477,173 | 0.00% | 262,640 |
| 2018-07-24 | 2018-07-20 | 0.692 | 851,277 | +477,173 | 0.00% | 588,720 |
| 2018-07-23 | 2018-07-19 | 0.692 | 374,104 | -19,087 | 0.00% | 258,720 |
| 2018-07-18 | 2018-07-16 | 0.713 | 393,191 | -47,717 | 0.00% | 280,160 |
| 2018-07-17 | 2018-07-13 | 0.713 | 440,908 | -763,477 | 0.00% | 314,160 |
| 2018-07-16 | 2018-07-12 | 0.723 | 1,204,385 | +543,977 | 0.01% | 870,780 |
| 2018-07-13 | 2018-07-11 | 0.713 | 660,408 | +219,500 | 0.00% | 470,560 |
| 2018-07-12 | 2018-07-10 | 0.723 | 440,908 | -1,412,432 | 0.00% | 318,780 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,853,340 | -314,935 | 0.01% | 1,339,980 |
| 2018-07-10 | 2018-07-06 | 0.702 | 2,168,275 | +95,435 | 0.01% | 1,522,240 |
| 2018-07-09 | 2018-07-05 | 0.713 | 2,072,840 | +1,460,150 | 0.01% | 1,476,960 |
| 2018-07-06 | 2018-07-04 | 0.713 | 612,690 | -477,173 | 0.00% | 436,560 |
| 2018-07-05 | 2018-07-03 | 0.744 | 1,089,863 | +95,434 | 0.01% | 810,820 |
| 2018-07-04 | 2018-06-29 | 0.775 | 994,429 | -1,128,037 | 0.01% | 771,080 |
| 2018-07-03 | 2018-06-28 | 0.765 | 2,122,466 | +1,891,514 | 0.01% | 1,623,520 |
| 2018-06-29 | 2018-06-27 | 0.796 | 230,952 | -295,847 | 0.00% | 183,920 |
| 2018-06-22 | 2018-06-20 | 0.765 | 526,799 | -180,372 | 0.00% | 402,960 |
| 2018-06-21 | 2018-06-19 | 0.765 | 707,171 | -10,497 | 0.00% | 540,930 |
| 2018-06-20 | 2018-06-15 | 0.796 | 717,668 | -286,304 | 0.00% | 571,520 |
| 2018-06-19 | 2018-06-14 | 0.828 | 1,003,972 | +543,977 | 0.01% | 831,080 |
| 2018-06-14 | 2018-06-12 | 0.838 | 459,995 | -286,304 | 0.00% | 385,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 746,299 | +190,869 | 0.00% | 633,420 |
| 2018-06-12 | 2018-06-08 | 0.838 | 555,430 | +162,239 | 0.00% | 465,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 393,191 | +190,870 | 0.00% | 341,960 |
| 2018-06-04 | 2018-05-31 | 0.901 | 202,321 | -763,477 | 0.00% | 182,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 965,798 | +763,477 | 0.01% | 839,960 |
| 2018-05-31 | 2018-05-29 | 0.912 | 202,321 | -286,304 | 0.00% | 184,440 |
| 2018-05-30 | 2018-05-28 | 0.974 | 488,625 | -668,043 | 0.00% | 476,160 |
| 2018-05-29 | 2018-05-25 | 0.974 | 1,156,668 | +982,977 | 0.01% | 1,127,160 |
| 2018-05-25 | 2018-05-23 | 0.995 | 173,691 | -19,087 | 0.00% | 172,900 |
| 2018-05-24 | 2018-05-21 | 1.027 | 192,778 | -763,477 | 0.00% | 197,960 |
| 2018-05-23 | 2018-05-18 | 0.995 | 956,255 | +763,477 | 0.01% | 951,900 |
| 2018-05-21 | 2018-05-17 | 0.995 | 192,778 | -477,173 | 0.00% | 191,900 |
| 2018-05-18 | 2018-05-16 | 0.995 | 669,951 | +477,173 | 0.00% | 666,900 |
| 2018-05-14 | 2018-05-10 | 0.995 | 192,778 | -190,869 | 0.00% | 191,900 |
| 2018-05-11 | 2018-05-09 | 0.985 | 383,647 | +28,630 | 0.00% | 377,880 |
| 2018-05-10 | 2018-05-08 | 0.985 | 355,017 | +190,869 | 0.00% | 349,680 |
| 2018-05-07 | 2018-05-03 | 1.027 | 164,148 | -286,303 | 0.00% | 168,560 |
| 2018-05-03 | 2018-04-30 | 1.027 | 450,451 | +286,303 | 0.00% | 462,560 |
| 2018-04-24 | 2018-04-20 | 1.027 | 164,148 | -28,630 | 0.00% | 168,560 |
| 2018-04-20 | 2018-04-18 | 0.995 | 192,778 | +28,630 | 0.00% | 191,900 |
| 2018-03-29 | 2018-03-27 | 1.069 | 164,148 | +28,631 | 0.00% | 175,440 |
| 2018-03-21 | 2018-03-19 | 1.153 | 135,517 | -12,407 | 0.00% | 156,200 |
| 2018-03-19 | 2018-03-15 | 1.236 | 147,924 | +28,631 | 0.00% | 182,900 |
| 2018-03-06 | 2018-03-02 | 1.299 | 119,293 | -286,304 | 0.00% | 155,000 |
| 2018-03-05 | 2018-03-01 | 1.268 | 405,597 | +286,304 | 0.00% | 514,250 |
| 2018-01-31 | 2018-01-29 | 1.394 | 119,293 | -124,065 | 0.00% | 166,250 |
| 2018-01-30 | 2018-01-26 | 1.341 | 243,358 | +28,630 | 0.00% | 326,400 |
| 2018-01-26 | 2018-01-24 | 1.394 | 214,728 | +95,435 | 0.00% | 299,250 |
| 2018-01-22 | 2018-01-18 | 1.456 | 119,293 | -47,718 | 0.00% | 173,750 |
| 2018-01-19 | 2018-01-17 | 1.446 | 167,011 | +47,718 | 0.00% | 241,501 |
| 2018-01-02 | 2017-12-28 | 1.467 | 119,293 | -477,173 | 0.00% | 175,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 596,466 | +477,173 | 0.00% | 874,999 |
| 2017-12-28 | 2017-12-22 | 1.446 | 119,293 | -1,908,693 | 0.00% | 172,500 |
| 2017-12-27 | 2017-12-21 | 1.415 | 2,027,986 | +1,908,693 | 0.01% | 2,868,750 |
| 2017-12-21 | 2017-12-19 | 1.320 | 119,293 | -28,631 | 0.00% | 157,500 |
| 2017-12-20 | 2017-12-18 | 1.299 | 147,924 | -162,239 | 0.00% | 192,200 |
| 2017-12-19 | 2017-12-15 | 1.310 | 310,163 | +190,870 | 0.00% | 406,251 |
| 2017-12-12 | 2017-12-08 | 1.320 | 119,293 | -2,863,039 | 0.00% | 157,500 |
| 2017-12-11 | 2017-12-07 | 1.236 | 2,982,332 | -763,477 | 0.02% | 3,687,500 |
| 2017-12-05 | 2017-12-01 | 1.310 | 3,745,809 | -200,413 | 0.02% | 4,906,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 3,946,222 | +190,870 | 0.02% | 5,210,100 |
| 2017-11-29 | 2017-11-27 | 1.331 | 3,755,352 | +286,303 | 0.02% | 4,997,449 |
| 2017-11-22 | 2017-11-20 | 1.561 | 3,469,049 | -95,434 | 0.02% | 5,416,151 |
| 2017-11-21 | 2017-11-17 | 1.477 | 3,564,483 | +95,434 | 0.02% | 5,266,350 |
| 2017-11-20 | 2017-11-16 | 1.572 | 3,469,049 | +486,717 | 0.02% | 5,452,501 |
| 2017-11-16 | 2017-11-14 | 1.614 | 2,982,332 | +2,901,213 | 0.02% | 4,812,500 |
| 2017-11-14 | 2017-11-10 | 1.509 | 81,119 | -2,882,126 | 0.00% | 122,399 |
| 2017-11-13 | 2017-11-09 | 1.446 | 2,963,245 | +2,872,582 | 0.02% | 4,284,900 |
| 2017-10-31 | 2017-10-27 | 1.404 | 90,663 | -954,346 | 0.00% | 127,300 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,045,009 | -5,726,078 | 0.01% | 1,379,700 |
| 2017-10-26 | 2017-10-24 | 1.278 | 6,771,087 | +5,726,078 | 0.04% | 8,655,900 |
| 2017-10-25 | 2017-10-23 | 1.310 | 1,045,009 | -6,012,382 | 0.01% | 1,368,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 7,057,391 | +935,260 | 0.04% | 9,021,901 |
| 2017-10-23 | 2017-10-19 | 1.236 | 6,122,131 | +267,217 | 0.03% | 7,569,700 |
| 2017-10-20 | 2017-10-18 | 1.299 | 5,854,914 | -1,068,868 | 0.03% | 7,607,400 |
| 2017-10-19 | 2017-10-17 | 1.289 | 6,923,782 | -735,801 | 0.04% | 8,923,650 |
| 2017-10-18 | 2017-10-16 | 1.310 | 7,659,583 | +5,659,273 | 0.04% | 10,032,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 2,000,310 | -276,760 | 0.01% | 2,515,200 |
| 2017-10-13 | 2017-10-11 | 1.163 | 2,277,070 | -95,435 | 0.01% | 2,648,460 |
| 2017-10-10 | 2017-10-06 | 1.184 | 2,372,505 | +209,956 | 0.01% | 2,809,180 |
| 2017-10-09 | 2017-10-04 | 1.163 | 2,162,549 | +190,870 | 0.01% | 2,515,260 |
| 2017-10-03 | 2017-09-28 | 1.121 | 1,971,679 | -3,845,061 | 0.01% | 2,210,620 |
| 2017-09-29 | 2017-09-27 | 1.142 | 5,816,740 | -11,433,068 | 0.03% | 6,643,550 |
| 2017-09-26 | 2017-09-22 | 1.121 | 17,249,808 | +11,423,524 | 0.10% | 19,340,249 |
| 2017-09-25 | 2017-09-21 | 1.142 | 5,826,284 | -449,497 | 0.03% | 6,654,450 |
| 2017-09-21 | 2017-09-19 | 1.142 | 6,275,781 | +1,431,519 | 0.04% | 7,167,840 |
| 2017-09-20 | 2017-09-18 | 1.069 | 4,844,262 | +1,823,756 | 0.03% | 5,177,520 |
| 2017-09-18 | 2017-09-14 | 1.079 | 3,020,506 | +2,863,039 | 0.02% | 3,259,950 |
| 2017-09-15 | 2017-09-13 | 0.943 | 157,467 | -28,631 | 0.00% | 148,500 |
| 2017-08-31 | 2017-08-29 | 0.933 | 186,098 | -28,630 | 0.00% | 173,550 |
| 2017-08-30 | 2017-08-28 | 0.922 | 214,728 | -103,069 | 0.00% | 198,000 |
| 2017-08-29 | 2017-08-25 | 0.933 | 317,797 | +95,434 | 0.00% | 296,370 |
| 2017-08-22 | 2017-08-18 | 0.985 | 222,363 | +83,983 | 0.00% | 219,020 |
| 2017-08-11 | 2017-08-09 | 0.964 | 138,380 | -28,631 | 0.00% | 133,400 |
| 2017-08-02 | 2017-07-31 | 0.870 | 167,011 | +28,631 | 0.00% | 145,250 |
| 2017-08-01 | 2017-07-28 | 0.891 | 138,380 | -95,435 | 0.00% | 123,250 |
| 2017-07-31 | 2017-07-27 | 0.912 | 233,815 | +95,435 | 0.00% | 213,150 |
| 2017-07-25 | 2017-07-21 | 0.974 | 138,380 | +19,087 | 0.00% | 134,850 |
| 2017-06-29 | 2017-06-27 | 0.838 | 119,293 | -28,631 | 0.00% | 100,000 |
| 2017-06-26 | 2017-06-22 | 0.765 | 147,924 | -47,717 | 0.00% | 113,150 |
| 2017-06-23 | 2017-06-21 | 0.765 | 195,641 | +47,717 | 0.00% | 149,650 |
| 2017-06-20 | 2017-06-16 | 0.765 | 147,924 | +28,631 | 0.00% | 113,150 |
| 2017-06-19 | 2017-06-15 | 0.765 | 119,293 | -286,304 | 0.00% | 91,250 |
| 2017-06-16 | 2017-06-14 | 0.775 | 405,597 | +286,304 | 0.00% | 314,500 |
| 2017-06-06 | 2017-06-02 | 0.838 | 119,293 | -954,347 | 0.00% | 100,000 |
| 2017-05-23 | 2017-05-19 | 0.933 | 1,073,640 | -47,717 | 0.01% | 1,001,250 |
| 2017-05-22 | 2017-05-18 | 0.901 | 1,121,357 | +47,717 | 0.01% | 1,010,500 |
| 2017-04-26 | 2017-04-24 | 0.985 | 1,073,640 | -9,543 | 0.01% | 1,057,500 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,083,183 | -4,772 | 0.01% | 1,066,900 |
| 2017-04-24 | 2017-04-20 | 0.995 | 1,087,955 | +477,173 | 0.01% | 1,083,000 |
| 2017-04-21 | 2017-04-19 | 1.006 | 610,782 | +477,174 | 0.00% | 614,400 |
| 2017-04-12 | 2017-04-10 | 1.048 | 133,608 | +14,315 | 0.00% | 140,000 |
| 2017-03-30 | 2017-03-28 | 1.079 | 119,293 | -47,718 | 0.00% | 128,750 |
| 2017-03-29 | 2017-03-27 | 1.048 | 167,011 | +47,718 | 0.00% | 175,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 119,293 | -47,718 | 0.00% | 130,000 |
| 2017-03-24 | 2017-03-22 | 1.079 | 167,011 | +47,718 | 0.00% | 180,250 |
| 2017-03-16 | 2017-03-14 | 1.090 | 119,293 | -95,435 | 0.00% | 130,000 |
| 2017-03-15 | 2017-03-13 | 1.069 | 214,728 | +95,435 | 0.00% | 229,500 |
| 2017-03-14 | 2017-03-10 | 1.058 | 119,293 | -57,261 | 0.00% | 126,250 |
| 2017-03-13 | 2017-03-09 | 1.058 | 176,554 | -19,087 | 0.00% | 186,850 |
| 2017-03-10 | 2017-03-08 | 1.079 | 195,641 | -19,087 | 0.00% | 211,150 |
| 2017-03-09 | 2017-03-07 | 1.069 | 214,728 | +19,087 | 0.00% | 229,500 |
| 2017-03-06 | 2017-03-02 | 1.090 | 195,641 | +47,717 | 0.00% | 213,200 |
| 2017-03-03 | 2017-03-01 | 1.121 | 147,924 | -162,239 | 0.00% | 165,850 |
| 2017-03-02 | 2017-02-28 | 1.111 | 310,163 | +190,870 | 0.00% | 344,501 |
| 2017-02-28 | 2017-02-24 | 1.121 | 119,293 | -28,631 | 0.00% | 133,750 |
| 2017-02-27 | 2017-02-23 | 1.121 | 147,924 | +28,631 | 0.00% | 165,850 |
| 2017-02-20 | 2017-02-16 | 1.100 | 119,293 | -28,631 | 0.00% | 131,250 |
| 2017-02-17 | 2017-02-15 | 1.111 | 147,924 | +28,631 | 0.00% | 164,300 |
| 2017-02-15 | 2017-02-13 | 1.100 | 119,293 | -28,631 | 0.00% | 131,250 |
| 2017-02-08 | 2017-02-06 | 1.048 | 147,924 | -28,630 | 0.00% | 155,000 |
| 2017-02-07 | 2017-02-03 | 1.037 | 176,554 | -257,674 | 0.00% | 183,150 |
| 2017-02-06 | 2017-02-02 | 1.037 | 434,228 | +286,304 | 0.00% | 450,450 |
| 2017-01-26 | 2017-01-24 | 1.037 | 147,924 | -286,304 | 0.00% | 153,450 |
| 2017-01-25 | 2017-01-23 | 1.016 | 434,228 | +286,304 | 0.00% | 441,350 |
| 2017-01-24 | 2017-01-20 | 1.016 | 147,924 | -95,434 | 0.00% | 150,350 |
| 2017-01-23 | 2017-01-19 | 1.027 | 243,358 | +104,978 | 0.00% | 249,900 |
| 2017-01-19 | 2017-01-17 | 1.006 | 138,380 | -114,522 | 0.00% | 139,200 |
| 2017-01-18 | 2017-01-16 | 0.985 | 252,902 | +133,609 | 0.00% | 249,100 |
| 2017-01-06 | 2017-01-04 | 0.964 | 119,293 | -257,674 | 0.00% | 115,000 |
| 2017-01-05 | 2017-01-03 | 0.954 | 376,967 | -76,347 | 0.00% | 359,450 |
| 2017-01-04 | 2016-12-30 | 0.974 | 453,314 | +238,586 | 0.00% | 441,750 |
| 2017-01-03 | 2016-12-29 | 0.985 | 214,728 | -28,630 | 0.00% | 211,500 |
| 2016-12-30 | 2016-12-28 | 0.974 | 243,358 | +95,434 | 0.00% | 237,150 |
| 2016-12-29 | 2016-12-23 | 0.995 | 147,924 | -95,434 | 0.00% | 147,250 |
| 2016-12-28 | 2016-12-22 | 1.006 | 243,358 | +104,978 | 0.00% | 244,800 |
| 2016-12-23 | 2016-12-21 | 0.995 | 138,380 | -171,783 | 0.00% | 137,750 |
| 2016-12-22 | 2016-12-20 | 0.995 | 310,163 | -47,717 | 0.00% | 308,750 |
| 2016-12-21 | 2016-12-19 | 1.016 | 357,880 | +95,435 | 0.00% | 363,750 |
| 2016-12-20 | 2016-12-16 | 1.016 | 262,445 | +47,717 | 0.00% | 266,750 |
| 2016-12-16 | 2016-12-14 | 1.048 | 214,728 | -47,717 | 0.00% | 225,000 |
| 2016-12-15 | 2016-12-13 | 1.058 | 262,445 | +95,434 | 0.00% | 277,750 |
| 2016-12-12 | 2016-12-08 | 1.079 | 167,011 | -162,238 | 0.00% | 180,250 |
| 2016-12-09 | 2016-12-07 | 1.069 | 329,249 | +47,717 | 0.00% | 351,900 |
| 2016-12-08 | 2016-12-06 | 1.069 | 281,532 | +19,087 | 0.00% | 300,900 |
| 2016-12-06 | 2016-12-02 | 1.069 | 262,445 | -95,435 | 0.00% | 280,500 |
| 2016-12-05 | 2016-12-01 | 1.090 | 357,880 | +95,435 | 0.00% | 390,000 |
| 2016-12-02 | 2016-11-30 | 1.090 | 262,445 | -95,435 | 0.00% | 286,000 |
| 2016-11-30 | 2016-11-28 | 1.079 | 357,880 | +143,152 | 0.00% | 386,250 |
| 2016-11-24 | 2016-11-22 | 1.069 | 214,728 | -286,304 | 0.00% | 229,500 |
| 2016-11-23 | 2016-11-21 | 1.048 | 501,032 | +286,304 | 0.00% | 525,000 |
| 2016-11-17 | 2016-11-15 | 1.037 | 214,728 | -286,304 | 0.00% | 222,750 |
| 2016-11-16 | 2016-11-14 | 1.027 | 501,032 | +95,435 | 0.00% | 514,500 |
| 2016-11-15 | 2016-11-11 | 1.048 | 405,597 | +190,869 | 0.00% | 425,000 |
| 2016-11-07 | 2016-11-03 | 1.100 | 214,728 | -19,087 | 0.00% | 236,250 |
| 2016-10-31 | 2016-10-27 | 1.100 | 233,815 | -95,434 | 0.00% | 257,250 |
| 2016-10-26 | 2016-10-24 | 1.132 | 329,249 | +95,434 | 0.00% | 372,599 |
| 2016-10-05 | 2016-10-03 | 1.069 | 233,815 | -28,630 | 0.00% | 249,900 |
| 2016-10-04 | 2016-09-30 | 1.079 | 262,445 | -572,608 | 0.00% | 283,250 |
| 2016-10-03 | 2016-09-29 | 1.132 | 835,053 | +572,608 | 0.00% | 945,000 |
| 2016-09-28 | 2016-09-26 | 1.153 | 262,445 | -95,435 | 0.00% | 302,500 |
| 2016-09-27 | 2016-09-23 | 1.163 | 357,880 | +38,174 | 0.00% | 416,250 |
| 2016-09-26 | 2016-09-22 | 1.153 | 319,706 | +57,261 | 0.00% | 368,500 |
| 2016-09-23 | 2016-09-21 | 1.174 | 262,445 | -143,152 | 0.00% | 308,000 |
| 2016-09-22 | 2016-09-20 | 1.174 | 405,597 | +47,717 | 0.00% | 476,000 |
| 2016-09-21 | 2016-09-19 | 1.184 | 357,880 | +95,435 | 0.00% | 423,750 |
| 2016-09-15 | 2016-09-13 | 1.195 | 262,445 | -95,435 | 0.00% | 313,500 |
| 2016-09-14 | 2016-09-12 | 1.195 | 357,880 | +95,435 | 0.00% | 427,500 |
| 2016-09-13 | 2016-09-09 | 1.247 | 262,445 | -95,435 | 0.00% | 327,250 |
| 2016-09-12 | 2016-09-08 | 1.247 | 357,880 | -190,869 | 0.00% | 446,250 |
| 2016-09-09 | 2016-09-07 | 1.163 | 548,749 | +190,869 | 0.00% | 638,250 |
| 2016-09-08 | 2016-09-06 | 1.184 | 357,880 | +28,631 | 0.00% | 423,750 |
| 2016-09-06 | 2016-09-02 | 1.132 | 329,249 | -181,326 | 0.00% | 372,599 |
| 2016-09-05 | 2016-09-01 | 1.132 | 510,575 | +143,152 | 0.00% | 577,800 |
| 2016-08-30 | 2016-08-26 | 1.174 | 367,423 | -954,347 | 0.00% | 431,200 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,321,770 | +954,347 | 0.01% | 1,551,201 |
| 2016-08-26 | 2016-08-24 | 1.226 | 367,423 | -190,870 | 0.00% | 450,450 |
| 2016-08-25 | 2016-08-23 | 1.226 | 558,293 | +190,870 | 0.00% | 684,451 |
| 2016-08-24 | 2016-08-22 | 1.205 | 367,423 | -477,173 | 0.00% | 442,750 |
| 2016-08-23 | 2016-08-19 | 1.205 | 844,596 | +19,086 | 0.00% | 1,017,749 |
| 2016-08-19 | 2016-08-17 | 1.215 | 825,510 | +467,630 | 0.00% | 1,003,401 |
| 2016-08-16 | 2016-08-12 | 1.153 | 357,880 | +190,869 | 0.00% | 412,500 |
| 2016-08-12 | 2016-08-10 | 1.121 | 167,011 | -190,869 | 0.00% | 187,250 |
| 2016-08-11 | 2016-08-09 | 1.142 | 357,880 | -47,717 | 0.00% | 408,750 |
| 2016-08-10 | 2016-08-08 | 1.142 | 405,597 | +95,434 | 0.00% | 463,250 |
| 2016-08-09 | 2016-08-05 | 1.111 | 310,163 | +190,870 | 0.00% | 344,501 |
| 2016-07-29 | 2016-07-27 | 1.132 | 119,293 | -47,718 | 0.00% | 135,000 |
| 2016-07-21 | 2016-07-19 | 1.142 | 167,011 | -95,434 | 0.00% | 190,750 |
| 2016-07-20 | 2016-07-18 | 1.121 | 262,445 | +95,434 | 0.00% | 294,250 |
| 2016-07-12 | 2016-07-08 | 1.195 | 167,011 | -47,717 | 0.00% | 199,500 |
| 2016-07-11 | 2016-07-07 | 1.174 | 214,728 | -47,717 | 0.00% | 252,000 |
| 2016-07-08 | 2016-07-06 | 1.174 | 262,445 | -66,804 | 0.00% | 308,000 |
| 2016-07-07 | 2016-07-05 | 1.090 | 329,249 | +19,086 | 0.00% | 358,800 |
| 2016-07-06 | 2016-07-04 | 1.100 | 310,163 | +190,870 | 0.00% | 341,251 |
| 2016-06-22 | 2016-06-20 | 1.058 | 119,293 | -47,718 | 0.00% | 126,250 |
| 2016-06-21 | 2016-06-17 | 1.058 | 167,011 | -47,717 | 0.00% | 176,750 |
| 2016-06-20 | 2016-06-16 | 1.048 | 214,728 | +95,435 | 0.00% | 225,000 |
| 2016-06-15 | 2016-06-13 | 1.079 | 119,293 | +47,717 | 0.00% | 128,750 |
| 2016-03-09 | 2016-03-07 | 1.331 | 71,576 | -18,133 | 0.00% | 95,250 |
| 2016-03-08 | 2016-03-04 | 1.278 | 89,709 | +18,133 | 0.00% | 114,681 |
| 2016-02-02 | 2016-01-29 | 1.037 | 71,576 | -143,152 | 0.00% | 74,250 |
| 2016-02-01 | 2016-01-28 | 0.974 | 214,728 | +143,152 | 0.00% | 209,250 |
| 2016-01-26 | 2016-01-22 | 1.016 | 71,576 | -95,435 | 0.00% | 72,750 |
| 2016-01-25 | 2016-01-21 | 0.995 | 167,011 | +95,435 | 0.00% | 166,250 |
| 2015-12-29 | 2015-12-24 | 1.236 | 71,576 | +607 | 0.00% | 88,500 |
| 2015-12-22 | 2015-12-18 | 1.429 | 70,969 | +4,855 | 0.00% | 101,439 |
| 2015-09-25 | 2015-09-23 | 1.713 | 66,114 | -35,261 | 0.00% | 113,250 |
| 2015-09-24 | 2015-09-22 | 1.792 | 101,375 | +35,261 | 0.00% | 181,700 |
| 2015-09-01 | 2015-08-28 | 1.565 | 66,114 | +17,630 | 0.00% | 103,500 |
| 2015-08-27 | 2015-08-25 | 1.384 | 48,484 | -52,891 | 0.00% | 67,100 |
| 2015-08-12 | 2015-08-10 | 1.826 | 101,375 | -25,564 | 0.00% | 185,150 |
| 2015-08-11 | 2015-08-07 | 1.804 | 126,939 | +3,526 | 0.00% | 228,960 |
| 2015-07-16 | 2015-07-14 | 1.894 | 123,413 | -26,446 | 0.00% | 233,800 |
| 2015-07-09 | 2015-07-07 | 1.611 | 149,859 | -176,304 | 0.00% | 241,400 |
| 2015-07-08 | 2015-07-06 | 1.770 | 326,163 | +26,445 | 0.00% | 577,199 |
| 2015-06-19 | 2015-06-17 | 2.155 | 299,718 | +35,261 | 0.00% | 646,001 |
| 2015-06-11 | 2015-06-09 | 2.167 | 264,457 | -17,630 | 0.00% | 573,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 282,087 | +22,038 | 0.00% | 640,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 260,049 | -20,275 | 0.00% | 601,800 |
| 2015-06-04 | 2015-06-02 | 2.371 | 280,324 | +161,318 | 0.00% | 664,620 |
| 2015-06-02 | 2015-05-29 | 2.348 | 119,006 | -44,076 | 0.00% | 279,451 |
| 2015-06-01 | 2015-05-28 | 2.394 | 163,082 | -22,919 | 0.00% | 390,351 |
| 2015-05-28 | 2015-05-26 | 2.473 | 186,001 | +20,275 | 0.00% | 459,979 |
| 2015-05-18 | 2015-05-14 | 2.473 | 165,726 | +20,275 | 0.00% | 409,839 |
| 2015-05-15 | 2015-05-13 | 2.575 | 145,451 | -20,275 | 0.00% | 374,549 |
| 2015-05-08 | 2015-05-06 | 2.484 | 165,726 | +20,275 | 0.00% | 411,719 |
| 2015-04-22 | 2015-04-20 | 2.723 | 145,451 | -30,853 | 0.00% | 395,999 |
| 2015-04-16 | 2015-04-14 | 2.881 | 176,304 | -17,631 | 0.00% | 507,999 |
| 2015-04-13 | 2015-04-09 | 2.723 | 193,935 | +30,853 | 0.00% | 528,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 163,082 | -22,919 | 0.00% | 395,901 |
| 2015-03-09 | 2015-03-05 | 2.428 | 186,001 | +40,550 | 0.00% | 451,539 |
| 2015-03-06 | 2015-03-04 | 2.337 | 145,451 | +17,630 | 0.00% | 339,900 |
| 2015-03-02 | 2015-02-26 | 2.099 | 127,821 | -17,630 | 0.00% | 268,251 |
| 2015-02-25 | 2015-02-23 | 2.019 | 145,451 | -8,815 | 0.00% | 293,700 |
| 2015-02-10 | 2015-02-06 | 1.928 | 154,266 | -17,631 | 0.00% | 297,499 |
| 2015-02-03 | 2015-01-30 | 1.906 | 171,897 | -8,815 | 0.00% | 327,600 |
| 2015-01-30 | 2015-01-28 | 1.997 | 180,712 | +26,446 | 0.00% | 360,800 |
| 2015-01-29 | 2015-01-27 | 2.008 | 154,266 | -26,446 | 0.00% | 309,749 |
| 2015-01-28 | 2015-01-26 | 1.985 | 180,712 | +26,446 | 0.00% | 358,750 |
| 2015-01-26 | 2015-01-22 | 1.974 | 154,266 | -8,816 | 0.00% | 304,499 |
| 2015-01-12 | 2015-01-08 | 2.031 | 163,082 | -17,630 | 0.00% | 331,151 |
| 2015-01-09 | 2015-01-07 | 2.053 | 180,712 | +17,630 | 0.00% | 371,050 |
| 2014-12-29 | 2014-12-22 | 2.042 | 163,082 | +8,816 | 0.00% | 333,001 |
| 2014-12-22 | 2014-12-18 | 1.917 | 154,266 | +8,815 | 0.00% | 295,749 |
| 2014-12-19 | 2014-12-17 | 1.928 | 145,451 | +17,630 | 0.00% | 280,500 |
| 2014-12-11 | 2014-12-09 | 2.008 | 127,821 | -2,203,806 | 0.00% | 256,650 |
| 2014-12-10 | 2014-12-08 | 2.303 | 2,331,627 | +2,203,806 | 0.02% | 5,369,350 |
| 2014-12-09 | 2014-12-05 | 2.371 | 127,821 | -8,815 | 0.00% | 303,051 |
| 2014-12-08 | 2014-12-04 | 2.371 | 136,636 | -21,157 | 0.00% | 323,950 |
| 2014-11-21 | 2014-11-19 | 2.405 | 157,793 | -8,815 | 0.00% | 379,481 |
| 2014-11-19 | 2014-11-17 | 2.394 | 166,608 | -44,076 | 0.00% | 398,791 |
| 2014-11-17 | 2014-11-13 | 2.484 | 210,684 | +8,815 | 0.00% | 523,410 |
| 2014-11-14 | 2014-11-12 | 2.518 | 201,869 | -163,963 | 0.00% | 508,381 |
| 2014-11-13 | 2014-11-11 | 2.518 | 365,832 | -2,045,132 | 0.00% | 921,300 |
| 2014-11-12 | 2014-11-10 | 2.382 | 2,410,964 | +70,522 | 0.02% | 5,743,500 |
| 2014-11-07 | 2014-11-05 | 2.881 | 2,340,442 | +8,815 | 0.02% | 6,743,700 |
| 2014-10-31 | 2014-10-29 | 3.018 | 2,331,627 | -8,815 | 0.02% | 7,035,700 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,340,442 | +8,815 | 0.02% | 6,770,250 |
| 2014-10-23 | 2014-10-21 | 3.097 | 2,331,627 | -8,815 | 0.02% | 7,220,850 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,340,442 | -17,631 | 0.02% | 6,770,250 |
| 2014-10-20 | 2014-10-16 | 2.881 | 2,358,073 | -17,630 | 0.02% | 6,794,501 |
| 2014-10-15 | 2014-10-13 | 2.949 | 2,375,703 | +44,076 | 0.02% | 7,007,000 |
| 2014-09-26 | 2014-09-24 | 3.471 | 2,331,627 | +440,761 | 0.02% | 8,093,700 |
| 2014-09-24 | 2014-09-22 | 3.437 | 1,890,866 | -8,815 | 0.01% | 6,499,351 |
| 2014-09-22 | 2014-09-18 | 3.415 | 1,899,681 | -881,522 | 0.01% | 6,486,550 |
| 2014-09-17 | 2014-09-15 | 3.358 | 2,781,203 | -8,816 | 0.02% | 9,338,799 |
| 2014-09-16 | 2014-09-12 | 3.312 | 2,790,019 | +8,816 | 0.02% | 9,241,801 |
| 2014-09-15 | 2014-09-11 | 3.449 | 2,781,203 | +2,203,806 | 0.02% | 9,591,199 |
| 2014-09-12 | 2014-09-10 | 3.403 | 577,397 | +423,131 | 0.00% | 1,964,999 |
| 2014-08-25 | 2014-08-21 | 3.199 | 154,266 | -17,631 | 0.00% | 493,499 |
| 2014-08-22 | 2014-08-20 | 3.142 | 171,897 | +17,631 | 0.00% | 540,150 |
| 2014-08-19 | 2014-08-15 | 3.120 | 154,266 | -8,816 | 0.00% | 481,249 |
| 2014-08-06 | 2014-08-04 | 2.983 | 163,082 | +8,816 | 0.00% | 486,551 |
| 2014-05-27 | 2014-05-23 | 2.870 | 154,266 | -42,314 | 0.00% | 442,749 |
| 2014-05-23 | 2014-05-21 | 2.700 | 196,580 | +42,314 | 0.00% | 530,741 |
| 2014-05-21 | 2014-05-19 | 2.609 | 154,266 | -44,077 | 0.00% | 402,499 |
| 2014-05-20 | 2014-05-16 | 2.507 | 198,343 | +44,077 | 0.00% | 497,251 |
| 2014-04-04 | 2014-04-02 | 3.210 | 154,266 | -4,408 | 0.00% | 495,249 |
| 2014-03-27 | 2014-03-25 | 3.029 | 158,674 | +4,408 | 0.00% | 480,600 |
| 2014-03-17 | 2014-03-13 | 3.222 | 154,266 | +17,630 | 0.00% | 496,999 |
| 2014-03-10 | 2014-03-06 | 3.449 | 136,636 | -23,801 | 0.00% | 471,200 |
| 2014-03-03 | 2014-02-27 | 3.290 | 160,437 | -8,815 | 0.00% | 527,800 |
| 2014-02-26 | 2014-02-24 | 3.176 | 169,252 | -8,816 | 0.00% | 537,599 |
| 2014-02-25 | 2014-02-21 | 3.176 | 178,068 | -1,798,305 | 0.00% | 565,601 |
| 2014-02-24 | 2014-02-20 | 3.018 | 1,976,373 | +44,076 | 0.01% | 5,963,719 |
| 2014-02-19 | 2014-02-17 | 3.052 | 1,932,297 | -44,076 | 0.01% | 5,896,479 |
| 2014-02-13 | 2014-02-11 | 3.018 | 1,976,373 | +44,076 | 0.01% | 5,963,719 |
| 2014-02-11 | 2014-02-07 | 3.097 | 1,932,297 | +761,635 | 0.01% | 5,984,159 |
| 2014-02-07 | 2014-02-05 | 2.779 | 1,170,662 | -44,076 | 0.01% | 3,253,600 |
| 2014-02-06 | 2014-02-04 | 2.859 | 1,214,738 | +88,152 | 0.01% | 3,472,560 |
| 2014-02-05 | 2014-01-30 | 2.995 | 1,126,586 | +84,626 | 0.01% | 3,373,921 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,041,960 | +881,523 | 0.01% | 3,179,581 |
| 2014-01-17 | 2014-01-15 | 3.188 | 160,437 | -440,761 | 0.00% | 511,420 |
| 2014-01-16 | 2014-01-14 | 3.154 | 601,198 | -449,577 | 0.00% | 1,895,959 |
| 2014-01-15 | 2014-01-13 | 3.154 | 1,050,775 | +881,523 | 0.01% | 3,313,761 |
| 2014-01-14 | 2014-01-10 | 2.961 | 169,252 | +8,815 | 0.00% | 501,119 |
| 2014-01-13 | 2014-01-09 | 3.199 | 160,437 | -8,815 | 0.00% | 513,240 |
| 2014-01-10 | 2014-01-08 | 3.006 | 169,252 | +8,815 | 0.00% | 508,799 |
| 2013-11-25 | 2013-11-21 | 2.904 | 160,437 | -1,763 | 0.00% | 465,920 |
| 2013-11-19 | 2013-11-15 | 2.927 | 162,200 | +1,763 | 0.00% | 474,720 |
| 2013-11-18 | 2013-11-14 | 2.915 | 160,437 | -4,408 | 0.00% | 467,740 |
| 2013-10-31 | 2013-10-29 | 2.620 | 164,845 | +41,432 | 0.00% | 431,971 |
| 2013-10-29 | 2013-10-25 | 2.813 | 123,413 | +4,407 | 0.00% | 347,200 |
| 2013-10-28 | 2013-10-24 | 2.836 | 119,006 | -16,748 | 0.00% | 337,501 |
| 2013-10-11 | 2013-10-09 | 2.723 | 135,754 | +16,748 | 0.00% | 369,599 |
| 2013-10-09 | 2013-10-07 | 2.859 | 119,006 | -37,023 | 0.00% | 340,201 |
| 2013-10-04 | 2013-10-02 | 2.700 | 156,029 | -17,631 | 0.00% | 421,259 |
| 2013-09-16 | 2013-09-12 | 2.462 | 173,660 | +17,631 | 0.00% | 427,490 |
| 2013-09-10 | 2013-09-06 | 2.405 | 156,029 | -8,816 | 0.00% | 375,239 |
| 2013-08-09 | 2013-08-07 | 2.348 | 164,845 | -8,815 | 0.00% | 387,091 |
| 2013-08-07 | 2013-08-05 | 2.382 | 173,660 | -26,446 | 0.00% | 413,700 |
| 2013-08-06 | 2013-08-02 | 2.269 | 200,106 | +35,261 | 0.00% | 454,001 |
| 2013-08-01 | 2013-07-30 | 2.223 | 164,845 | -8,815 | 0.00% | 366,521 |
| 2013-07-31 | 2013-07-29 | 2.257 | 173,660 | -8,815 | 0.00% | 392,030 |
| 2013-07-22 | 2013-07-18 | 2.133 | 182,475 | -17,631 | 0.00% | 389,160 |
| 2013-07-18 | 2013-07-16 | 2.178 | 200,106 | +8,816 | 0.00% | 435,841 |
| 2013-07-15 | 2013-07-11 | 1.985 | 191,290 | -17,631 | 0.00% | 379,749 |
| 2013-07-03 | 2013-06-28 | 1.894 | 208,921 | +17,631 | 0.00% | 395,790 |
| 2013-06-24 | 2013-06-20 | 2.019 | 191,290 | -17,631 | 0.00% | 386,259 |
| 2013-06-21 | 2013-06-19 | 2.042 | 208,921 | -5,289 | 0.00% | 426,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 214,210 | +22,920 | 0.00% | 447,120 |
| 2013-06-17 | 2013-06-13 | 2.201 | 191,290 | +37,024 | 0.00% | 420,979 |
| 2013-05-10 | 2013-05-08 | 1.826 | 154,266 | -8,816 | 0.00% | 281,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 163,082 | -12,341 | 0.00% | 323,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 175,423 | -88,152 | 0.00% | 324,370 |
| 2013-03-20 | 2013-03-18 | 1.872 | 263,575 | +100,493 | 0.00% | 493,350 |
| 2013-03-19 | 2013-03-15 | 2.031 | 163,082 | -8,815 | 0.00% | 331,151 |
| 2013-03-15 | 2013-03-13 | 2.008 | 171,897 | +26,446 | 0.00% | 345,150 |
| 2013-03-14 | 2013-03-12 | 2.167 | 145,451 | +8,815 | 0.00% | 315,150 |
| 2013-03-13 | 2013-03-11 | 2.314 | 136,636 | -17,630 | 0.00% | 316,200 |
| 2013-03-08 | 2013-03-06 | 2.450 | 154,266 | +17,630 | 0.00% | 377,999 |
| 2013-02-18 | 2013-02-14 | 2.473 | 136,636 | -13,223 | 0.00% | 337,900 |
| 2013-02-05 | 2013-02-01 | 2.394 | 149,859 | +13,223 | 0.00% | 358,700 |
| 2013-02-01 | 2013-01-30 | 2.439 | 136,636 | -26,446 | 0.00% | 333,250 |
| 2013-01-28 | 2013-01-24 | 2.620 | 163,082 | -8,815 | 0.00% | 427,351 |
| 2013-01-25 | 2013-01-23 | 2.518 | 171,897 | -8,815 | 0.00% | 432,900 |
| 2013-01-24 | 2013-01-22 | 2.394 | 180,712 | -12,341 | 0.00% | 432,550 |
| 2013-01-18 | 2013-01-16 | 2.405 | 193,053 | -44,077 | 0.00% | 464,279 |
| 2013-01-15 | 2013-01-11 | 2.405 | 237,130 | +8,816 | 0.00% | 570,281 |
| 2013-01-14 | 2013-01-10 | 2.360 | 228,314 | -17,631 | 0.00% | 538,719 |
| 2013-01-11 | 2013-01-09 | 2.314 | 245,945 | -26,445 | 0.00% | 569,161 |
| 2013-01-09 | 2013-01-07 | 2.246 | 272,390 | +26,445 | 0.00% | 611,819 |
| 2013-01-08 | 2013-01-04 | 2.087 | 245,945 | -70,522 | 0.00% | 513,360 |
| 2013-01-07 | 2013-01-03 | 1.974 | 316,467 | -35,260 | 0.00% | 624,661 |
| 2013-01-04 | 2013-01-02 | 1.849 | 351,727 | -52,892 | 0.00% | 650,369 |
| 2013-01-03 | 2012-12-31 | 1.770 | 404,619 | +35,261 | 0.00% | 716,040 |
| 2013-01-02 | 2012-12-27 | 1.804 | 369,358 | +52,891 | 0.00% | 666,210 |
| 2012-12-28 | 2012-12-24 | 1.781 | 316,467 | -79,337 | 0.00% | 563,631 |
| 2012-12-27 | 2012-12-20 | 1.872 | 395,804 | -881,522 | 0.00% | 740,851 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,277,326 | -1,868,828 | 0.01% | 2,216,970 |
| 2012-12-18 | 2012-12-14 | 1.679 | 3,146,154 | -1,234,131 | 0.02% | 5,282,121 |
| 2012-12-17 | 2012-12-13 | 1.634 | 4,380,285 | +3,219,320 | 0.03% | 7,155,360 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,160,965 | -1,181,240 | 0.01% | 1,962,330 |
| 2012-12-13 | 2012-12-11 | 1.520 | 2,342,205 | +1,463,327 | 0.02% | 3,560,380 |
| 2012-12-12 | 2012-12-10 | 1.531 | 878,878 | +132,228 | 0.01% | 1,345,950 |
| 2012-12-11 | 2012-12-07 | 1.543 | 746,650 | -132,228 | 0.01% | 1,151,921 |
| 2012-12-10 | 2012-12-06 | 1.475 | 878,878 | -352,609 | 0.01% | 1,296,100 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,231,487 | -132,228 | 0.01% | 1,871,980 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,363,715 | +24,682 | 0.01% | 1,995,630 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,339,033 | +387,870 | 0.01% | 1,929,131 |
| 2012-11-29 | 2012-11-27 | 1.452 | 951,163 | +440,761 | 0.01% | 1,381,120 |
| 2012-11-28 | 2012-11-26 | 1.475 | 510,402 | -8,815 | 0.00% | 752,701 |
| 2012-11-27 | 2012-11-23 | 1.520 | 519,217 | -4,469,319 | 0.00% | 789,260 |
| 2012-11-26 | 2012-11-22 | 1.475 | 4,988,536 | +114,598 | 0.04% | 7,356,701 |
| 2012-11-23 | 2012-11-21 | 1.463 | 4,873,938 | +26,446 | 0.04% | 7,132,410 |
| 2012-11-22 | 2012-11-20 | 1.452 | 4,847,492 | +907,968 | 0.04% | 7,038,720 |
| 2012-11-20 | 2012-11-16 | 1.531 | 3,939,524 | +26,446 | 0.03% | 6,033,150 |
| 2012-11-13 | 2012-11-09 | 1.736 | 3,913,078 | -35,261 | 0.03% | 6,791,670 |
| 2012-11-12 | 2012-11-08 | 1.736 | 3,948,339 | +3,437,056 | 0.03% | 6,852,870 |
| 2012-11-09 | 2012-11-07 | 1.826 | 511,283 | +17,630 | 0.00% | 933,800 |
| 2012-11-08 | 2012-11-06 | 1.690 | 493,653 | +8,816 | 0.00% | 834,401 |
| 2012-11-07 | 2012-11-05 | 1.702 | 484,837 | -28,209 | 0.00% | 824,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 513,046 | +46,721 | 0.00% | 814,800 |
| 2012-11-05 | 2012-11-01 | 1.565 | 466,325 | -793,371 | 0.00% | 730,019 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,259,696 | -546,544 | 0.01% | 1,972,021 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,806,240 | -380,817 | 0.01% | 2,766,151 |
| 2012-10-31 | 2012-10-29 | 1.600 | 2,187,057 | +636,459 | 0.02% | 3,498,210 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,550,598 | +1,052,538 | 0.01% | 2,321,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 498,060 | -33,498 | 0.00% | 768,400 |
| 2012-10-26 | 2012-10-24 | 1.622 | 531,558 | -61,707 | 0.00% | 862,290 |
| 2012-10-25 | 2012-10-22 | 1.588 | 593,265 | -68,758 | 0.00% | 942,201 |
| 2012-10-24 | 2012-10-19 | 1.520 | 662,023 | -1,822,989 | 0.00% | 1,006,339 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,485,012 | +120,769 | 0.02% | 3,580,130 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,364,243 | -323,519 | 0.02% | 3,272,040 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,687,762 | +453,984 | 0.02% | 3,750,270 |
| 2012-10-17 | 2012-10-15 | 1.350 | 2,233,778 | +88,152 | 0.02% | 3,015,460 |
| 2012-10-16 | 2012-10-12 | 1.339 | 2,145,626 | -17,630 | 0.02% | 2,872,120 |
| 2012-10-15 | 2012-10-11 | 1.361 | 2,163,256 | +264,457 | 0.02% | 2,944,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,898,799 | +925,598 | 0.01% | 2,606,339 |
| 2012-10-11 | 2012-10-09 | 1.339 | 973,201 | +458,392 | 0.01% | 1,302,720 |
| 2012-10-09 | 2012-10-05 | 1.407 | 514,809 | -431,946 | 0.00% | 724,160 |
| 2012-10-08 | 2012-10-04 | 1.429 | 946,755 | +467,207 | 0.01% | 1,353,240 |
| 2012-10-03 | 2012-09-27 | 1.327 | 479,548 | -29,090 | 0.00% | 636,480 |
| 2012-09-28 | 2012-09-26 | 1.316 | 508,638 | -1,341,678 | 0.00% | 669,319 |
| 2012-09-27 | 2012-09-25 | 1.441 | 1,850,316 | -17,630 | 0.01% | 2,665,730 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,867,946 | +17,630 | 0.01% | 2,691,130 |
| 2012-09-24 | 2012-09-20 | 1.441 | 1,850,316 | +17,631 | 0.01% | 2,665,730 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,832,685 | +458,391 | 0.01% | 2,661,120 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,374,294 | +907,969 | 0.01% | 1,933,161 |
| 2012-09-19 | 2012-09-17 | 1.452 | 466,325 | -52,892 | 0.00% | 677,119 |
| 2012-09-18 | 2012-09-14 | 1.531 | 519,217 | -8,815 | 0.00% | 795,150 |
| 2012-09-17 | 2012-09-13 | 1.418 | 528,032 | -2,750,350 | 0.00% | 748,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,278,382 | -837,446 | 0.02% | 4,202,470 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,115,828 | -4,425,243 | 0.03% | 5,462,729 |
| 2012-09-12 | 2012-09-10 | 1.327 | 8,541,071 | +44,076 | 0.06% | 11,336,130 |
| 2012-09-11 | 2012-09-07 | 1.350 | 8,496,995 | +7,140,332 | 0.06% | 11,470,410 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,356,663 | +17,630 | 0.01% | 1,831,410 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,339,033 | -8,815 | 0.01% | 1,868,371 |
| 2012-08-24 | 2012-08-22 | 1.361 | 1,347,848 | -35,261 | 0.01% | 1,834,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,383,109 | +934,414 | 0.01% | 1,914,180 |
| 2012-08-20 | 2012-08-16 | 1.339 | 448,695 | +35,261 | 0.00% | 600,620 |
| 2012-08-13 | 2012-08-09 | 1.520 | 413,434 | +44,076 | 0.00% | 628,460 |
| 2012-08-10 | 2012-08-08 | 1.475 | 369,358 | +17,631 | 0.00% | 544,700 |
| 2012-08-02 | 2012-07-31 | 1.305 | 351,727 | -44,077 | 0.00% | 458,849 |
| 2012-08-01 | 2012-07-30 | 1.361 | 395,804 | -17,630 | 0.00% | 538,801 |
| 2012-07-31 | 2012-07-27 | 1.407 | 413,434 | +61,707 | 0.00% | 581,560 |
| 2012-07-23 | 2012-07-19 | 1.565 | 351,727 | +8,815 | 0.00% | 550,619 |
| 2012-07-18 | 2012-07-16 | 1.565 | 342,912 | -44,076 | 0.00% | 536,820 |
| 2012-07-17 | 2012-07-13 | 1.747 | 386,988 | -61,707 | 0.00% | 676,059 |
| 2012-07-16 | 2012-07-12 | 1.826 | 448,695 | +44,076 | 0.00% | 819,490 |
| 2012-07-05 | 2012-07-03 | 1.883 | 404,619 | +17,631 | 0.00% | 761,940 |
| 2012-07-03 | 2012-06-28 | 1.883 | 386,988 | -17,631 | 0.00% | 728,739 |
| 2012-06-28 | 2012-06-26 | 1.883 | 404,619 | +8,815 | 0.00% | 761,940 |
| 2012-06-26 | 2012-06-22 | 1.940 | 395,804 | +44,077 | 0.00% | 767,791 |
| 2012-06-21 | 2012-06-19 | 2.065 | 351,727 | +35,260 | 0.00% | 726,179 |
| 2012-06-20 | 2012-06-18 | 2.008 | 316,467 | -17,630 | 0.00% | 635,431 |
| 2012-06-19 | 2012-06-15 | 1.974 | 334,097 | -17,630 | 0.00% | 659,460 |
| 2012-06-18 | 2012-06-14 | 1.963 | 351,727 | +17,630 | 0.00% | 690,269 |
| 2012-06-15 | 2012-06-13 | 2.065 | 334,097 | -8,815 | 0.00% | 689,780 |
| 2012-06-14 | 2012-06-12 | 1.963 | 342,912 | -26,446 | 0.00% | 672,970 |
| 2012-06-13 | 2012-06-11 | 1.917 | 369,358 | +26,446 | 0.00% | 708,110 |
| 2012-06-08 | 2012-06-06 | 1.872 | 342,912 | +8,815 | 0.00% | 641,850 |
| 2012-06-05 | 2012-06-01 | 1.963 | 334,097 | +44,076 | 0.00% | 655,670 |
| 2012-06-04 | 2012-05-31 | 2.121 | 290,021 | +8,815 | 0.00% | 615,230 |
| 2012-06-01 | 2012-05-30 | 2.087 | 281,206 | -17,630 | 0.00% | 586,961 |
| 2012-05-30 | 2012-05-28 | 2.012 | 298,836 | +9,031 | 0.00% | 601,249 |
| 2012-05-23 | 2012-05-21 | 1.942 | 289,805 | +17,097 | 0.00% | 562,739 |
| 2012-04-26 | 2012-04-24 | 2.538 | 272,708 | +34,196 | 0.00% | 692,231 |
| 2012-04-25 | 2012-04-23 | 2.492 | 238,512 | -34,196 | 0.00% | 594,269 |
| 2012-04-23 | 2012-04-19 | 2.515 | 272,708 | +34,196 | 0.00% | 685,851 |
| 2012-04-20 | 2012-04-18 | 2.527 | 238,512 | -34,196 | 0.00% | 602,639 |
| 2012-04-12 | 2012-04-10 | 2.515 | 272,708 | -8,549 | 0.00% | 685,851 |
| 2012-04-10 | 2012-04-03 | 2.585 | 281,257 | +25,647 | 0.00% | 727,091 |
| 2012-04-05 | 2012-04-02 | 2.492 | 255,610 | -42,744 | 0.00% | 636,870 |
| 2012-03-30 | 2012-03-28 | 2.503 | 298,354 | +25,646 | 0.00% | 746,860 |
| 2012-03-27 | 2012-03-23 | 2.655 | 272,708 | +8,549 | 0.00% | 724,131 |
| 2012-03-21 | 2012-03-19 | 2.690 | 264,159 | -17,098 | 0.00% | 710,700 |
| 2012-03-20 | 2012-03-16 | 2.784 | 281,257 | +25,647 | 0.00% | 783,021 |
| 2012-03-19 | 2012-03-15 | 2.924 | 255,610 | +11,968 | 0.00% | 747,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 243,642 | -8,549 | 0.00% | 721,051 |
| 2012-03-13 | 2012-03-09 | 3.030 | 252,191 | +17,098 | 0.00% | 764,052 |
| 2012-03-09 | 2012-03-07 | 2.878 | 235,093 | +8,549 | 0.00% | 676,500 |
| 2012-03-08 | 2012-03-06 | 2.889 | 226,544 | +17,098 | 0.00% | 654,550 |
| 2012-03-06 | 2012-03-02 | 3.123 | 209,446 | -8,549 | 0.00% | 654,149 |
| 2012-03-05 | 2012-03-01 | 2.983 | 217,995 | +76,939 | 0.00% | 650,249 |
| 2012-03-01 | 2012-02-28 | 3.065 | 141,056 | -85,488 | 0.00% | 432,301 |
| 2012-02-28 | 2012-02-24 | 3.076 | 226,544 | +85,488 | 0.00% | 696,950 |
| 2012-02-27 | 2012-02-23 | 3.229 | 141,056 | +8,549 | 0.00% | 455,401 |
| 2012-02-22 | 2012-02-20 | 3.310 | 132,507 | -94,037 | 0.00% | 438,650 |
| 2012-02-21 | 2012-02-17 | 3.299 | 226,544 | -34,195 | 0.00% | 747,300 |
| 2012-02-20 | 2012-02-16 | 3.264 | 260,739 | +47,018 | 0.00% | 850,949 |
| 2012-02-17 | 2012-02-15 | 3.275 | 213,721 | -64,116 | 0.00% | 700,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 277,837 | -51,293 | 0.00% | 926,250 |
| 2012-02-15 | 2012-02-13 | 3.299 | 329,130 | +102,586 | 0.00% | 1,085,700 |
| 2012-02-14 | 2012-02-10 | 3.357 | 226,544 | +87,198 | 0.00% | 760,550 |
| 2012-02-10 | 2012-02-08 | 3.638 | 139,346 | +6,839 | 0.00% | 506,930 |
| 2012-02-08 | 2012-02-06 | 3.287 | 132,507 | -8,549 | 0.00% | 435,550 |
| 2012-01-27 | 2012-01-20 | 2.948 | 141,056 | -8,549 | 0.00% | 415,801 |
| 2012-01-19 | 2012-01-17 | 2.901 | 149,605 | +8,549 | 0.00% | 434,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 141,056 | -8,549 | 0.00% | 410,851 |
| 2012-01-03 | 2011-12-29 | 2.550 | 149,605 | +8,549 | 0.00% | 381,501 |
| 2011-11-07 | 2011-11-03 | 2.854 | 141,056 | +8,549 | 0.00% | 402,601 |
| 2011-10-31 | 2011-10-27 | 3.053 | 132,507 | -8,549 | 0.00% | 404,550 |
| 2011-10-13 | 2011-10-11 | 2.644 | 141,056 | -4,274 | 0.00% | 372,901 |
| 2011-10-11 | 2011-10-07 | 2.503 | 145,330 | -11,114 | 0.00% | 363,800 |
| 2011-10-06 | 2011-10-03 | 2.340 | 156,444 | -42,744 | 0.00% | 366,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 199,188 | +34,196 | 0.00% | 482,311 |
| 2011-10-03 | 2011-09-28 | 2.632 | 164,992 | +8,548 | 0.00% | 434,249 |
| 2011-09-30 | 2011-09-27 | 2.784 | 156,444 | -4,274 | 0.00% | 435,541 |
| 2011-09-23 | 2011-09-21 | 2.831 | 160,718 | +5,129 | 0.00% | 454,960 |
| 2011-09-22 | 2011-09-20 | 2.995 | 155,589 | +7,694 | 0.00% | 465,921 |
| 2011-09-20 | 2011-09-16 | 3.427 | 147,895 | +17,098 | 0.00% | 506,891 |
| 2011-09-19 | 2011-09-15 | 3.404 | 130,797 | -4,275 | 0.00% | 445,230 |
| 2011-09-16 | 2011-09-14 | 3.451 | 135,072 | +8,549 | 0.00% | 466,102 |
| 2011-09-06 | 2011-09-02 | 3.755 | 126,523 | +11,114 | 0.00% | 475,081 |
| 2011-09-01 | 2011-08-30 | 4.024 | 115,409 | -12,823 | 0.00% | 464,399 |
| 2011-08-26 | 2011-08-24 | 3.848 | 128,232 | +8,548 | 0.00% | 493,498 |
| 2011-08-22 | 2011-08-18 | 4.071 | 119,684 | -8,548 | 0.00% | 487,202 |
| 2011-08-18 | 2011-08-16 | 4.398 | 128,232 | -410,344 | 0.00% | 563,998 |
| 2011-08-17 | 2011-08-15 | 4.468 | 538,576 | -3,420 | 0.00% | 2,406,599 |
| 2011-08-15 | 2011-08-11 | 4.293 | 541,996 | -25,646 | 0.00% | 2,326,781 |
| 2011-08-12 | 2011-08-10 | 4.293 | 567,642 | -401,795 | 0.00% | 2,436,879 |
| 2011-08-10 | 2011-08-08 | 4.574 | 969,437 | +854,883 | 0.01% | 4,433,938 |
| 2011-08-09 | 2011-08-05 | 4.749 | 114,554 | -3,420 | 0.00% | 544,038 |
| 2011-08-08 | 2011-08-04 | 5.369 | 117,974 | -82,069 | 0.00% | 633,421 |
| 2011-08-05 | 2011-08-03 | 5.428 | 200,043 | +102,586 | 0.00% | 1,085,762 |
| 2011-07-29 | 2011-07-27 | 5.334 | 97,457 | +1,710 | 0.00% | 519,842 |
| 2011-07-26 | 2011-07-22 | 5.182 | 95,747 | -683,906 | 0.00% | 496,161 |
| 2011-07-12 | 2011-07-08 | 4.843 | 779,653 | +668,518 | 0.01% | 3,775,678 |
| 2011-07-07 | 2011-07-05 | 5.147 | 111,135 | +6,839 | 0.00% | 572,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 104,296 | -12,823 | 0.00% | 491,661 |
| 2011-07-04 | 2011-06-29 | 4.784 | 117,119 | -4,274 | 0.00% | 560,330 |
| 2011-06-28 | 2011-06-24 | 4.574 | 121,393 | +21,372 | 0.00% | 555,218 |
| 2011-06-24 | 2011-06-22 | 4.480 | 100,021 | -45,309 | 0.00% | 448,109 |
| 2011-06-23 | 2011-06-21 | 4.504 | 145,330 | -11,114 | 0.00% | 654,499 |
| 2011-06-21 | 2011-06-17 | 4.433 | 156,444 | +2,565 | 0.00% | 693,572 |
| 2011-06-16 | 2011-06-14 | 4.047 | 153,879 | +23,937 | 0.00% | 622,800 |
| 2011-06-15 | 2011-06-13 | 3.977 | 129,942 | +8,549 | 0.00% | 516,799 |
| 2011-06-14 | 2011-06-10 | 3.778 | 121,393 | +4,274 | 0.00% | 458,659 |
| 2011-06-13 | 2011-06-09 | 4.071 | 117,119 | -34,195 | 0.00% | 476,760 |
| 2011-06-10 | 2011-06-08 | 4.211 | 151,314 | +51,293 | 0.00% | 637,199 |
| 2011-06-07 | 2011-06-02 | 4.574 | 100,021 | -4,275 | 0.00% | 457,469 |
| 2011-06-03 | 2011-06-01 | 4.948 | 104,296 | -4,274 | 0.00% | 516,061 |
| 2011-06-02 | 2011-05-31 | 4.878 | 108,570 | -4,275 | 0.00% | 529,589 |
| 2011-06-01 | 2011-05-30 | 4.632 | 112,845 | -7,694 | 0.00% | 522,722 |
| 2011-05-31 | 2011-05-27 | 4.422 | 120,539 | +4,275 | 0.00% | 532,982 |
| 2011-05-30 | 2011-05-26 | 4.281 | 116,264 | +38,470 | 0.00% | 497,760 |
| 2011-05-27 | 2011-05-25 | 4.539 | 77,794 | +13,678 | 0.00% | 353,078 |
| 2011-05-26 | 2011-05-24 | 4.890 | 64,116 | +4,274 | 0.00% | 313,499 |
| 2011-05-24 | 2011-05-20 | 5.077 | 59,842 | -76,939 | 0.00% | 303,801 |
| 2011-05-23 | 2011-05-19 | 4.784 | 136,781 | +85,488 | 0.00% | 654,399 |
| 2011-05-20 | 2011-05-18 | 5.334 | 51,293 | -290,660 | 0.00% | 273,600 |
| 2011-05-19 | 2011-05-17 | 5.451 | 341,953 | +299,209 | 0.00% | 1,863,999 |
| 2011-05-17 | 2011-05-13 | 6.200 | 42,744 | -51,293 | 0.00% | 264,999 |
| 2011-05-16 | 2011-05-12 | 6.223 | 94,037 | +59,842 | 0.00% | 585,199 |
| 2011-05-09 | 2011-05-05 | 5.921 | 34,195 | -8,114 | 0.00% | 202,459 |
| 2011-05-04 | 2011-04-29 | 6.559 | 42,309 | -84,618 | 0.00% | 277,500 |
| 2011-05-03 | 2011-04-28 | 6.204 | 126,927 | -4,231 | 0.00% | 787,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 131,158 | -2,539 | 0.00% | 802,900 |
| 2011-04-19 | 2011-04-15 | 5.850 | 133,697 | +6,770 | 0.00% | 782,103 |
| 2011-04-06 | 2011-04-01 | 5.743 | 126,927 | +8,462 | 0.00% | 728,999 |
| 2011-03-25 | 2011-03-23 | 5.235 | 118,465 | -5,077 | 0.00% | 620,198 |
| 2011-03-24 | 2011-03-22 | 5.212 | 123,542 | -4,231 | 0.00% | 643,858 |
| 2011-03-18 | 2011-03-16 | 4.751 | 127,773 | -863,105 | 0.00% | 607,019 |
| 2011-03-16 | 2011-03-14 | 4.550 | 990,878 | +829,257 | 0.01% | 4,508,352 |
| 2011-03-15 | 2011-03-11 | 4.361 | 161,621 | +22,001 | 0.00% | 704,792 |
| 2011-03-10 | 2011-03-08 | 4.833 | 139,620 | -423,090 | 0.00% | 674,851 |
| 2011-03-02 | 2011-02-28 | 4.633 | 562,710 | +423,090 | 0.00% | 2,606,799 |
| 2011-02-25 | 2011-02-23 | 4.408 | 139,620 | -23,693 | 0.00% | 615,451 |
| 2011-02-22 | 2011-02-18 | 4.455 | 163,313 | -165,851 | 0.00% | 727,611 |
| 2011-02-18 | 2011-02-16 | 4.278 | 329,164 | +20,308 | 0.00% | 1,408,179 |
| 2011-02-16 | 2011-02-14 | 3.971 | 308,856 | -676,944 | 0.00% | 1,226,400 |
| 2011-02-10 | 2011-02-08 | 3.935 | 985,800 | +253,854 | 0.01% | 3,879,448 |
| 2011-02-08 | 2011-02-02 | 4.349 | 731,946 | +592,326 | 0.01% | 3,183,199 |
| 2011-01-27 | 2011-01-25 | 4.290 | 139,620 | -846,180 | 0.00% | 598,951 |
| 2011-01-18 | 2011-01-14 | 3.841 | 985,800 | +211,545 | 0.01% | 3,786,248 |
| 2011-01-17 | 2011-01-13 | 4.042 | 774,255 | -211,545 | 0.01% | 3,129,299 |
| 2011-01-14 | 2011-01-12 | 3.924 | 985,800 | -13,539 | 0.01% | 3,867,798 |
| 2011-01-13 | 2011-01-11 | 3.711 | 999,339 | +423,090 | 0.01% | 3,708,339 |
| 2011-01-12 | 2011-01-10 | 3.534 | 576,249 | -16,924 | 0.00% | 2,036,190 |
| 2011-01-11 | 2011-01-07 | 3.581 | 593,173 | -414,628 | 0.00% | 2,124,031 |
| 2011-01-10 | 2011-01-06 | 3.522 | 1,007,801 | +812,333 | 0.01% | 3,549,179 |
| 2010-12-28 | 2010-12-22 | 3.333 | 195,468 | +1,693 | 0.00% | 651,421 |
| 2010-12-22 | 2010-12-20 | 3.238 | 193,775 | -40,617 | 0.00% | 627,459 |
| 2010-12-21 | 2010-12-17 | 3.238 | 234,392 | -84,618 | 0.00% | 758,980 |
| 2010-12-20 | 2010-12-16 | 3.073 | 319,010 | -42,309 | 0.00% | 980,200 |
| 2010-12-17 | 2010-12-15 | 3.203 | 361,319 | +84,618 | 0.00% | 1,157,170 |
| 2010-12-02 | 2010-11-30 | 2.978 | 276,701 | -846,181 | 0.00% | 824,040 |
| 2010-12-01 | 2010-11-29 | 2.836 | 1,122,882 | +854,643 | 0.01% | 3,184,801 |
| 2010-11-29 | 2010-11-25 | 2.966 | 268,239 | -8,462 | 0.00% | 795,669 |
| 2010-11-23 | 2010-11-19 | 2.919 | 276,701 | +8,462 | 0.00% | 807,690 |
| 2010-11-08 | 2010-11-04 | 2.978 | 268,239 | -888,490 | 0.00% | 798,839 |
| 2010-11-05 | 2010-11-03 | 2.978 | 1,156,729 | +296,163 | 0.01% | 3,444,840 |
| 2010-11-01 | 2010-10-28 | 2.931 | 860,566 | +583,865 | 0.01% | 2,522,161 |
| 2010-10-27 | 2010-10-25 | 2.990 | 276,701 | -761,563 | 0.00% | 827,310 |
| 2010-10-25 | 2010-10-21 | 3.014 | 1,038,264 | +676,945 | 0.01% | 3,128,851 |
| 2010-10-22 | 2010-10-20 | 3.014 | 361,319 | -25,386 | 0.00% | 1,088,850 |
| 2010-10-21 | 2010-10-19 | 3.002 | 386,705 | +76,157 | 0.00% | 1,160,781 |
| 2010-10-18 | 2010-10-14 | 2.919 | 310,548 | -12,693 | 0.00% | 906,489 |
| 2010-10-12 | 2010-10-08 | 2.659 | 323,241 | +25,385 | 0.00% | 859,500 |
| 2010-09-17 | 2010-09-15 | 2.624 | 297,856 | -5,923 | 0.00% | 781,441 |
| 2010-09-16 | 2010-09-14 | 2.564 | 303,779 | -8,462 | 0.00% | 779,030 |
| 2010-09-10 | 2010-09-08 | 2.541 | 312,241 | -23,693 | 0.00% | 793,351 |
| 2010-09-01 | 2010-08-30 | 2.174 | 335,934 | -507,708 | 0.00% | 730,481 |
| 2010-08-31 | 2010-08-27 | 2.139 | 843,642 | +253,854 | 0.01% | 1,804,570 |
| 2010-08-30 | 2010-08-26 | 2.210 | 589,788 | -67,694 | 0.00% | 1,303,390 |
| 2010-08-27 | 2010-08-25 | 2.234 | 657,482 | -169,236 | 0.01% | 1,468,529 |
| 2010-08-26 | 2010-08-24 | 2.245 | 826,718 | +84,618 | 0.01% | 1,856,299 |
| 2010-08-16 | 2010-08-12 | 2.222 | 742,100 | -169,237 | 0.01% | 1,648,759 |
| 2010-08-13 | 2010-08-11 | 2.245 | 911,337 | +423,091 | 0.01% | 2,046,301 |
| 2010-08-02 | 2010-07-29 | 2.115 | 488,246 | +25,385 | 0.00% | 1,032,830 |
| 2010-07-28 | 2010-07-26 | 2.080 | 462,861 | -59,232 | 0.00% | 962,720 |
| 2010-07-23 | 2010-07-21 | 2.163 | 522,093 | +33,847 | 0.00% | 1,129,109 |
| 2010-07-20 | 2010-07-16 | 2.092 | 488,246 | +16,923 | 0.00% | 1,021,290 |
| 2010-07-15 | 2010-07-13 | 2.033 | 471,323 | -16,923 | 0.00% | 958,041 |
| 2010-07-13 | 2010-07-09 | 1.926 | 488,246 | +25,385 | 0.00% | 940,510 |
| 2010-07-07 | 2010-07-05 | 1.678 | 462,861 | -27,924 | 0.00% | 776,740 |
| 2010-06-25 | 2010-06-23 | 1.914 | 490,785 | -42,309 | 0.00% | 939,600 |
| 2010-06-23 | 2010-06-21 | 1.855 | 533,094 | -16,923 | 0.00% | 989,100 |
| 2010-06-17 | 2010-06-14 | 1.773 | 550,017 | -84,618 | 0.00% | 974,999 |
| 2010-06-09 | 2010-06-07 | 1.725 | 634,635 | +84,618 | 0.00% | 1,094,999 |
| 2010-06-08 | 2010-06-04 | 1.773 | 550,017 | -101,542 | 0.00% | 974,999 |
| 2010-06-04 | 2010-06-02 | 1.714 | 651,559 | +16,924 | 0.00% | 1,116,500 |
| 2010-06-03 | 2010-06-01 | 1.761 | 634,635 | +42,309 | 0.00% | 1,117,499 |
| 2010-05-20 | 2010-05-18 | 1.643 | 592,326 | +101,541 | 0.00% | 972,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 490,785 | -42,309 | 0.00% | 1,038,200 |
| 2010-04-22 | 2010-04-20 | 2.163 | 533,094 | -42,309 | 0.00% | 1,152,900 |
| 2010-04-20 | 2010-04-16 | 2.151 | 575,403 | -42,309 | 0.00% | 1,237,600 |
| 2010-04-19 | 2010-04-15 | 2.163 | 617,712 | +42,309 | 0.00% | 1,335,900 |
| 2010-04-15 | 2010-04-13 | 2.163 | 575,403 | +42,309 | 0.00% | 1,244,400 |
| 2010-04-14 | 2010-04-12 | 2.210 | 533,094 | -16,923 | 0.00% | 1,178,100 |
| 2010-04-12 | 2010-04-08 | 2.222 | 550,017 | -16,924 | 0.00% | 1,221,999 |
| 2010-04-07 | 2010-03-31 | 2.151 | 566,941 | +16,924 | 0.00% | 1,219,400 |
| 2010-04-01 | 2010-03-30 | 2.174 | 550,017 | -42,309 | 0.00% | 1,195,999 |
| 2010-03-30 | 2010-03-26 | 2.151 | 592,326 | -84,619 | 0.00% | 1,273,999 |
| 2010-03-29 | 2010-03-25 | 2.163 | 676,945 | +84,619 | 0.01% | 1,464,001 |
| 2010-03-26 | 2010-03-24 | 2.186 | 592,326 | -16,924 | 0.00% | 1,294,999 |
| 2010-03-25 | 2010-03-23 | 2.222 | 609,250 | -27,078 | 0.00% | 1,353,600 |
| 2010-03-17 | 2010-03-15 | 2.304 | 636,328 | -8,462 | 0.00% | 1,466,400 |
| 2010-03-15 | 2010-03-11 | 2.328 | 644,790 | +27,924 | 0.00% | 1,501,141 |
| 2010-03-11 | 2010-03-09 | 2.364 | 616,866 | +115,927 | 0.00% | 1,458,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 500,939 | +84,618 | 0.00% | 1,166,240 |
| 2010-03-09 | 2010-03-05 | 2.364 | 416,321 | +16,924 | 0.00% | 984,000 |
| 2010-02-17 | 2010-02-11 | 2.269 | 399,397 | -42,309 | 0.00% | 906,239 |
| 2010-02-12 | 2010-02-10 | 2.186 | 441,706 | +42,309 | 0.00% | 965,699 |
| 2010-02-08 | 2010-02-04 | 2.269 | 399,397 | -253,854 | 0.00% | 906,239 |
| 2010-02-02 | 2010-01-29 | 2.174 | 653,251 | -5,078 | 0.00% | 1,420,479 |
| 2010-02-01 | 2010-01-28 | 2.210 | 658,329 | +4,231 | 0.01% | 1,454,861 |
| 2010-01-29 | 2010-01-27 | 2.257 | 654,098 | -59,232 | 0.00% | 1,476,431 |
| 2010-01-28 | 2010-01-26 | 2.316 | 713,330 | -1,903,907 | 0.01% | 1,652,279 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,617,237 | +42,309 | 0.02% | 6,402,511 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,574,928 | -8,462 | 0.02% | 6,420,731 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,583,390 | +507,709 | 0.02% | 6,625,011 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,075,681 | +126,927 | 0.02% | 5,470,190 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,948,754 | -42,309 | 0.01% | 5,250,840 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,991,063 | -84,618 | 0.02% | 5,435,430 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,075,681 | -465,399 | 0.02% | 5,715,490 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,541,080 | +33,847 | 0.02% | 6,906,899 |
| 2010-01-08 | 2010-01-06 | 2.789 | 2,507,233 | +42,309 | 0.02% | 6,992,679 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,464,924 | -84,618 | 0.02% | 6,962,069 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,549,542 | -42,309 | 0.02% | 7,201,069 |
| 2010-01-05 | 2009-12-31 | 2.742 | 2,591,851 | +896,951 | 0.02% | 7,106,159 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,694,900 | +1,269,271 | 0.01% | 4,807,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 425,629 | -84,618 | 0.00% | 1,136,780 |
| 2009-12-29 | 2009-12-24 | 2.529 | 510,247 | -550,017 | 0.00% | 1,290,420 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,060,264 | +586,403 | 0.01% | 2,606,239 |
| 2009-12-23 | 2009-12-21 | 2.375 | 473,861 | +5,923 | 0.00% | 1,125,600 |
| 2009-12-22 | 2009-12-18 | 2.564 | 467,938 | +42,309 | 0.00% | 1,200,010 |
| 2009-12-11 | 2009-12-09 | 2.659 | 425,629 | -10,154 | 0.00% | 1,131,750 |
| 2009-12-10 | 2009-12-08 | 2.824 | 435,783 | -57,540 | 0.00% | 1,230,850 |
| 2009-12-08 | 2009-12-04 | 2.919 | 493,323 | -42,309 | 0.00% | 1,440,009 |
| 2009-12-07 | 2009-12-03 | 2.919 | 535,632 | +15,231 | 0.01% | 1,563,509 |
| 2009-12-04 | 2009-12-02 | 2.978 | 520,401 | +101,542 | 0.00% | 1,549,800 |
| 2009-12-03 | 2009-12-01 | 3.025 | 418,859 | +8,461 | 0.00% | 1,267,199 |
| 2009-12-02 | 2009-11-30 | 2.966 | 410,398 | -18,616 | 0.00% | 1,217,351 |
| 2009-12-01 | 2009-11-27 | 3.120 | 429,014 | -774,255 | 0.00% | 1,338,481 |
| 2009-11-30 | 2009-11-26 | 3.061 | 1,203,269 | +803,872 | 0.01% | 3,682,980 |
| 2009-11-26 | 2009-11-24 | 2.895 | 399,397 | -333,395 | 0.00% | 1,156,399 |
| 2009-11-25 | 2009-11-23 | 2.990 | 732,792 | +42,309 | 0.01% | 2,190,979 |
| 2009-11-24 | 2009-11-20 | 3.073 | 690,483 | +415,474 | 0.01% | 2,121,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 275,009 | -325,779 | 0.00% | 812,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 600,788 | +423,090 | 0.01% | 1,640,099 |
| 2009-11-16 | 2009-11-12 | 2.399 | 177,698 | -25,385 | 0.00% | 426,300 |
| 2009-11-12 | 2009-11-10 | 2.352 | 203,083 | -93,080 | 0.00% | 477,599 |
| 2009-11-06 | 2009-11-04 | 2.163 | 296,163 | -84,618 | 0.00% | 640,500 |
| 2009-11-03 | 2009-10-30 | 2.328 | 380,781 | +42,309 | 0.00% | 886,499 |
| 2009-11-02 | 2009-10-29 | 2.352 | 338,472 | +42,309 | 0.00% | 795,999 |
| 2009-10-30 | 2009-10-28 | 2.411 | 296,163 | -194,622 | 0.00% | 713,999 |
| 2009-10-29 | 2009-10-27 | 2.352 | 490,785 | +25,386 | 0.00% | 1,154,201 |
| 2009-10-27 | 2009-10-22 | 2.375 | 465,399 | +169,236 | 0.00% | 1,105,499 |
| 2009-10-22 | 2009-10-20 | 2.423 | 296,163 | -67,695 | 0.00% | 717,499 |
| 2009-10-21 | 2009-10-19 | 2.364 | 363,858 | -16,923 | 0.00% | 860,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 380,781 | -42,309 | 0.00% | 890,999 |
| 2009-10-19 | 2009-10-15 | 2.387 | 423,090 | +42,309 | 0.00% | 1,009,999 |
| 2009-10-16 | 2009-10-14 | 2.387 | 380,781 | +33,847 | 0.00% | 908,999 |
| 2009-10-15 | 2009-10-13 | 2.434 | 346,934 | +84,618 | 0.00% | 844,600 |
| 2009-10-07 | 2009-10-05 | 2.364 | 262,316 | -3,385 | 0.00% | 620,000 |
| 2009-10-06 | 2009-10-02 | 2.304 | 265,701 | -2,538 | 0.00% | 612,301 |
| 2009-10-05 | 2009-09-30 | 2.423 | 268,239 | +3,384 | 0.00% | 649,849 |
| 2009-09-25 | 2009-09-23 | 2.813 | 264,855 | -52,463 | 0.00% | 744,941 |
| 2009-09-18 | 2009-09-16 | 2.754 | 317,318 | -16,077 | 0.00% | 873,751 |
| 2009-09-17 | 2009-09-15 | 2.730 | 333,395 | -40,617 | 0.00% | 910,140 |
| 2009-09-14 | 2009-09-10 | 2.872 | 374,012 | +8,462 | 0.00% | 1,074,060 |
| 2009-09-11 | 2009-09-09 | 2.966 | 365,550 | -15,231 | 0.00% | 1,084,320 |
| 2009-09-10 | 2009-09-08 | 2.754 | 380,781 | +84,618 | 0.00% | 1,048,499 |
| 2009-09-07 | 2009-09-03 | 2.683 | 296,163 | +14,385 | 0.00% | 794,499 |
| 2009-08-31 | 2009-08-27 | 2.872 | 281,778 | -76,156 | 0.00% | 809,190 |
| 2009-08-28 | 2009-08-26 | 2.789 | 357,934 | +84,618 | 0.00% | 998,279 |
| 2009-08-21 | 2009-08-19 | 2.730 | 273,316 | -84,618 | 0.00% | 746,129 |
| 2009-08-19 | 2009-08-17 | 2.860 | 357,934 | +101,541 | 0.00% | 1,023,659 |
| 2009-08-18 | 2009-08-14 | 2.824 | 256,393 | +25,386 | 0.00% | 724,171 |
| 2009-08-17 | 2009-08-13 | 3.025 | 231,007 | +169,236 | 0.00% | 698,879 |
| 2009-08-14 | 2009-08-12 | 3.191 | 61,771 | +5,923 | 0.00% | 197,099 |
| 2009-08-12 | 2009-08-10 | 3.333 | 55,848 | -84,618 | 0.00% | 186,120 |
| 2009-08-11 | 2009-08-07 | 3.404 | 140,466 | +104,080 | 0.00% | 478,080 |
| 2009-08-06 | 2009-08-04 | 3.864 | 36,386 | +16,924 | 0.00% | 140,611 |
| 2009-07-28 | 2009-07-24 | 4.290 | 19,462 | -8,462 | 0.00% | 83,489 |
| 2009-07-02 | 2009-06-29 | 3.214 | 27,924 | -16,924 | 0.00% | 89,760 |
| 2009-06-26 | 2009-06-24 | 3.191 | 44,848 | +16,078 | 0.01% | 143,101 |
| 2009-05-22 | 2009-05-20 | 2.423 | 28,770 | -6,770 | 0.00% | 69,700 |
| 2009-05-19 | 2009-05-15 | 2.175 | 35,540 | +390 | 0.00% | 77,287 |
| 2009-04-06 | 2009-04-02 | 1.135 | 35,150 | -1,674 | 0.00% | 39,900 |
| 2008-07-07 | 2008-07-03 | 1.625 | 36,824 | +1,674 | 0.00% | 59,840 |
| 2008-01-24 | 2008-01-22 | 2.509 | 35,150 | +5,021 | 0.00% | 88,199 |
| 2008-01-15 | 2008-01-11 | 3.943 | 30,129 | -11,717 | 0.00% | 118,801 |
| 2008-01-10 | 2008-01-08 | 3.907 | 41,846 | +11,717 | 0.01% | 163,501 |
| 2007-12-20 | 2007-12-18 | 3.501 | 30,129 | -3,348 | 0.00% | 105,480 |
| 2007-12-03 | 2007-11-29 | 4.039 | 33,477 | +2,511 | 0.00% | 135,202 |
| 2007-11-29 | 2007-11-27 | 4.385 | 30,966 | +837 | 0.00% | 135,791 |
| 2007-11-27 | 2007-11-23 | 4.337 | 30,129 | +12,554 | 0.00% | 130,681 |
| 2007-11-26 | 2007-11-22 | 4.839 | 17,575 | -16,738 | 0.00% | 85,049 |
| 2007-11-23 | 2007-11-21 | 5.210 | 34,313 | +16,738 | 0.00% | 178,758 |
| 2007-11-19 | 2007-11-15 | 5.891 | 17,575 | -2,511 | 0.00% | 103,529 |
| 2007-11-16 | 2007-11-14 | 5.293 | 20,086 | -43,519 | 0.00% | 106,320 |
| 2007-11-15 | 2007-11-13 | 5.401 | 63,605 | 0.01% | 343,518 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy