History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 -3,000
2024-03-25 2024-03-21 1.380 3,000 -30,000 0.00% 4,140
2023-06-02 2023-05-31 1.767 33,000 +1,253 0.00% 58,314
2023-05-30 2023-05-25 1.902 31,747 -9,620 0.00% 60,390
2023-01-31 2023-01-27 2.287 41,367 -19,241 0.00% 94,600
2023-01-13 2023-01-11 2.204 60,608 +9,621 0.00% 133,561
2022-12-07 2022-12-05 2.266 50,987 +9,620 0.00% 115,539
2022-12-05 2022-12-01 2.474 41,367 -7,696 0.00% 102,340
2022-12-01 2022-11-29 2.266 49,063 +7,696 0.00% 111,179
2022-09-26 2022-09-22 2.588 41,367 +330 0.00% 107,064
2022-08-05 2022-08-03 3.269 41,037 +9,544 0.00% 134,160
2022-02-04 2022-01-27 2.525 31,493 -9,544 0.00% 79,529
2022-01-27 2022-01-25 2.557 41,037 +9,544 0.00% 104,920
2021-12-17 2021-12-15 3.028 31,493 -9,544 0.00% 95,369
2021-12-09 2021-12-07 2.798 41,037 +9,544 0.00% 114,810
2021-11-03 2021-11-01 3.772 31,493 -3,818 0.00% 118,798
2021-03-11 2021-03-09 2.284 35,311 -9,543 0.00% 80,660
2021-03-10 2021-03-08 2.242 44,854 +9,543 0.00% 100,579
2021-02-26 2021-02-24 2.483 35,311 +2,863 0.00% 87,690
2021-02-16 2021-02-09 3.919 32,448 +28,631 0.00% 127,161
2021-02-04 2021-02-02 3.144 3,817 -10,498 0.00% 11,999
2021-02-01 2021-01-28 2.326 14,315 +5,726 0.00% 33,300
2021-01-29 2021-01-27 2.588 8,589 +4,772 0.00% 22,230
2021-01-07 2021-01-05 1.289 3,817 -28,631 0.00% 4,920
2021-01-05 2020-12-31 1.289 32,448 +28,631 0.00% 41,820
2020-11-25 2020-11-23 0.671 3,817 -47,718 0.00% 2,560
2020-11-23 2020-11-19 0.513 51,535 +47,718 0.00% 26,460
2017-03-16 2017-03-14 1.090 3,817 -38,174 0.00% 4,160
2017-03-08 2017-03-06 1.079 41,991 +38,174 0.00% 45,320
2015-12-29 2015-12-24 1.236 3,817 +32 0.00% 4,720
2015-12-22 2015-12-18 1.429 3,785 +259 0.00% 5,410
2015-07-21 2015-07-17 1.940 3,526 -8,815 0.00% 6,840
2015-07-14 2015-07-10 1.770 12,341 +8,815 0.00% 21,839
2015-05-07 2015-05-05 2.643 3,526 -8,815 0.00% 9,320
2015-04-13 2015-04-09 2.723 12,341 -8,816 0.00% 33,599
2015-03-09 2015-03-05 2.428 21,157 -8,815 0.00% 51,361
2015-02-17 2015-02-13 1.963 29,972 -88,152 0.00% 58,820
2015-02-16 2015-02-12 1.917 118,124 +88,152 0.00% 226,460
2014-12-30 2014-12-24 2.019 29,972 -44,076 0.00% 60,520
2014-12-29 2014-12-22 2.042 74,048 +44,076 0.00% 151,200
2014-11-24 2014-11-20 2.382 29,972 -8,815 0.00% 71,401
2014-11-21 2014-11-19 2.405 38,787 +8,815 0.00% 93,280
2014-11-19 2014-11-17 2.394 29,972 -88,152 0.00% 71,741
2014-11-18 2014-11-14 2.450 118,124 +88,152 0.00% 289,440
2014-11-17 2014-11-13 2.484 29,972 -17,630 0.00% 74,461
2014-11-14 2014-11-12 2.518 47,602 -8,815 0.00% 119,879
2014-11-13 2014-11-11 2.518 56,417 -158,674 0.00% 142,079
2014-11-12 2014-11-10 2.382 215,091 +185,119 0.00% 512,399
2014-10-31 2014-10-29 3.018 29,972 +8,815 0.00% 90,441
2014-10-20 2014-10-16 2.881 21,157 -88,152 0.00% 60,961
2014-10-17 2014-10-15 2.802 109,309 +88,152 0.00% 306,281
2014-10-16 2014-10-14 2.938 21,157 +17,631 0.00% 62,161
2014-10-15 2014-10-13 2.949 3,526 -88,152 0.00% 10,400
2014-10-14 2014-10-10 3.074 91,678 +88,152 0.00% 281,839
2014-10-10 2014-10-08 3.188 3,526 -88,152 0.00% 11,240
2014-10-09 2014-10-07 3.278 91,678 +88,152 0.00% 300,559
2014-10-06 2014-09-30 3.233 3,526 -8,815 0.00% 11,400
2014-10-03 2014-09-29 3.278 12,341 -88,153 0.00% 40,459
2014-09-30 2014-09-26 3.335 100,494 +88,153 0.00% 335,161
2014-09-19 2014-09-17 3.278 12,341 -88,153 0.00% 40,459
2014-09-18 2014-09-16 3.267 100,494 +88,153 0.00% 328,321
2014-09-17 2014-09-15 3.358 12,341 -88,153 0.00% 41,439
2014-09-16 2014-09-12 3.312 100,494 +88,153 0.00% 332,881
2014-09-15 2014-09-11 3.449 12,341 -88,153 0.00% 42,559
2014-09-12 2014-09-10 3.403 100,494 +79,337 0.00% 342,001
2014-09-08 2014-09-04 3.312 21,157 -8,815 0.00% 70,082
2014-09-05 2014-09-03 3.154 29,972 -88,152 0.00% 94,521
2014-09-04 2014-09-02 3.052 118,124 +88,152 0.00% 360,460
2014-09-01 2014-08-28 3.040 29,972 -44,076 0.00% 91,121
2014-08-29 2014-08-27 3.165 74,048 +44,076 0.00% 234,360
2014-08-26 2014-08-22 3.165 29,972 -88,152 0.00% 94,861
2014-08-25 2014-08-21 3.199 118,124 +88,152 0.00% 377,880
2014-08-21 2014-08-19 3.086 29,972 -88,152 0.00% 92,481
2014-08-20 2014-08-18 3.074 118,124 +88,152 0.00% 363,140
2014-08-08 2014-08-06 2.995 29,972 -88,152 0.00% 89,761
2014-08-07 2014-08-05 2.949 118,124 +88,152 0.00% 348,400
2014-07-15 2014-07-11 2.995 29,972 +8,815 0.00% 89,761
2014-06-19 2014-06-17 2.813 21,157 -44,076 0.00% 59,521
2014-06-18 2014-06-16 2.779 65,233 +44,076 0.00% 181,301
2014-06-11 2014-06-09 2.723 21,157 -44,076 0.00% 57,601
2014-06-10 2014-06-06 2.723 65,233 +44,076 0.00% 177,601
2014-06-09 2014-06-05 2.711 21,157 -44,076 0.00% 57,361
2014-06-06 2014-06-04 2.620 65,233 +44,076 0.00% 170,941
2014-06-05 2014-06-03 2.802 21,157 -44,076 0.00% 59,281
2014-06-04 2014-05-30 2.734 65,233 +44,076 0.00% 178,341
2014-05-20 2014-05-16 2.507 21,157 -44,076 0.00% 53,041
2014-05-19 2014-05-15 2.575 65,233 +44,076 0.00% 167,981
2014-04-25 2014-04-23 3.029 21,157 -44,076 0.00% 64,081
2014-04-24 2014-04-22 3.074 65,233 +44,076 0.00% 200,541
2014-04-09 2014-04-07 3.040 21,157 -4,407 0.00% 64,321
2014-03-25 2014-03-21 3.120 25,564 -35,261 0.00% 79,750
2014-03-21 2014-03-19 3.449 60,825 +44,076 0.00% 209,760
2014-03-20 2014-03-18 3.381 16,749 -88,152 0.00% 56,620
2014-03-19 2014-03-17 3.210 104,901 +88,152 0.00% 336,769
2014-03-18 2014-03-14 3.188 16,749 -44,076 0.00% 53,390
2014-03-17 2014-03-13 3.222 60,825 +44,076 0.00% 195,960
2014-03-14 2014-03-12 3.392 16,749 -44,076 0.00% 56,810
2014-03-13 2014-03-11 3.573 60,825 +44,076 0.00% 217,350
2014-03-12 2014-03-10 3.494 16,749 -44,076 0.00% 58,520
2014-03-11 2014-03-07 3.494 60,825 +44,076 0.00% 212,520
2014-03-10 2014-03-06 3.449 16,749 -44,076 0.00% 57,760
2014-03-07 2014-03-05 3.278 60,825 +44,076 0.00% 199,410
2014-03-06 2014-03-04 3.199 16,749 -88,152 0.00% 53,580
2014-03-05 2014-03-03 3.267 104,901 +88,152 0.00% 342,719
2014-03-04 2014-02-28 3.312 16,749 -8,815 0.00% 55,480
2014-02-27 2014-02-25 3.063 25,564 -38,787 0.00% 78,300
2014-02-26 2014-02-24 3.176 64,351 +38,787 0.00% 204,400
2014-02-11 2014-02-07 3.097 25,564 -44,076 0.00% 79,170
2014-02-10 2014-02-06 2.961 69,640 +44,076 0.00% 206,189
2014-02-04 2014-01-28 3.052 25,564 +8,815 0.00% 78,010
2014-01-22 2014-01-20 3.233 16,749 +8,815 0.00% 54,150
2014-01-16 2014-01-14 3.154 7,934 -88,152 0.00% 25,021
2014-01-15 2014-01-13 3.154 96,086 +88,152 0.00% 303,020
2014-01-09 2014-01-07 2.836 7,934 -8,815 0.00% 22,501
2014-01-07 2014-01-03 2.870 16,749 -8,815 0.00% 48,070
2013-12-23 2013-12-19 2.666 25,564 -88,152 0.00% 68,150
2013-12-20 2013-12-18 2.598 113,716 +88,152 0.00% 295,409
2013-12-12 2013-12-10 2.530 25,564 +8,815 0.00% 64,670
2013-11-13 2013-11-11 2.700 16,749 -176,304 0.00% 45,220
2013-11-12 2013-11-08 2.689 193,053 +176,304 0.00% 519,029
2013-11-08 2013-11-06 2.802 16,749 -88,152 0.00% 46,930
2013-11-07 2013-11-05 2.836 104,901 +88,152 0.00% 297,500
2013-11-05 2013-11-01 2.632 16,749 -8,815 0.00% 44,080
2013-11-01 2013-10-30 2.677 25,564 -8,815 0.00% 68,440
2013-10-31 2013-10-29 2.620 34,379 +8,815 0.00% 90,089
2013-10-28 2013-10-24 2.836 25,564 +8,815 0.00% 72,500
2013-10-15 2013-10-10 2.768 16,749 -88,152 0.00% 46,360
2013-10-11 2013-10-09 2.723 104,901 +88,152 0.00% 285,600
2013-10-07 2013-10-03 2.689 16,749 -8,815 0.00% 45,030
2013-10-04 2013-10-02 2.700 25,564 -881,523 0.00% 69,020
2013-09-17 2013-09-13 2.416 907,087 -26,445 0.01% 2,191,771
2013-09-09 2013-09-05 2.416 933,532 -13,223 0.01% 2,255,669
2013-09-05 2013-09-03 2.314 946,755 -4,408 0.01% 2,190,960
2013-08-30 2013-08-28 2.110 951,163 -88,152 0.01% 2,006,941
2013-08-29 2013-08-27 2.167 1,039,315 +88,152 0.01% 2,251,890
2013-08-26 2013-08-22 2.314 951,163 -13,223 0.01% 2,201,161
2013-08-21 2013-08-19 2.291 964,386 -70,521 0.01% 2,209,881
2013-08-20 2013-08-16 2.269 1,034,907 +88,152 0.01% 2,347,999
2013-08-16 2013-08-13 2.371 946,755 -4,408 0.01% 2,244,660
2013-08-13 2013-08-09 2.326 951,163 -88,152 0.01% 2,211,951
2013-08-12 2013-08-08 2.280 1,039,315 +88,152 0.01% 2,369,790
2013-08-09 2013-08-07 2.348 951,163 -88,152 0.01% 2,233,531
2013-08-08 2013-08-06 2.428 1,039,315 +88,152 0.01% 2,523,060
2013-07-30 2013-07-26 2.223 951,163 -8,815 0.01% 2,114,841
2013-07-10 2013-07-08 1.883 959,978 -17,630 0.01% 1,807,740
2013-07-09 2013-07-05 1.815 977,608 +17,630 0.01% 1,774,399
2013-06-25 2013-06-21 2.065 959,978 -88,152 0.01% 1,981,980
2013-06-24 2013-06-20 2.019 1,048,130 +88,152 0.01% 2,116,420
2013-06-21 2013-06-19 2.042 959,978 +26,446 0.01% 1,960,200
2013-06-11 2013-06-07 2.155 933,532 -105,783 0.01% 2,012,099
2013-06-10 2013-06-06 2.235 1,039,315 +105,783 0.01% 2,322,630
2013-06-03 2013-05-30 2.087 933,532 -17,631 0.01% 1,948,559
2013-05-23 2013-05-21 2.189 951,163 +17,631 0.01% 2,082,471
2013-05-15 2013-05-13 1.928 933,532 -8,816 0.01% 1,800,299
2013-05-07 2013-05-03 1.815 942,348 -8,815 0.01% 1,710,401
2013-04-17 2013-04-15 1.668 951,163 -8,815 0.01% 1,586,130
2013-04-12 2013-04-10 1.826 959,978 +8,815 0.01% 1,753,290
2013-04-08 2013-04-03 1.724 951,163 -4,407 0.01% 1,640,080
2013-03-22 2013-03-20 1.985 955,570 -17,631 0.01% 1,896,999
2013-03-21 2013-03-19 1.849 973,201 +17,631 0.01% 1,799,520
2013-03-19 2013-03-15 2.031 955,570 -26,446 0.01% 1,940,359
2013-03-15 2013-03-13 2.008 982,016 +17,630 0.01% 1,971,780
2013-03-14 2013-03-12 2.167 964,386 +8,816 0.01% 2,089,541
2013-03-13 2013-03-11 2.314 955,570 +26,445 0.01% 2,211,359
2013-03-11 2013-03-07 2.428 929,125 -8,815 0.01% 2,255,561
2013-03-07 2013-03-05 2.473 937,940 -8,815 0.01% 2,319,520
2013-03-06 2013-03-04 2.326 946,755 -2,645 0.01% 2,201,700
2013-03-04 2013-02-28 2.348 949,400 -8,815 0.01% 2,229,391
2013-03-01 2013-02-27 2.257 958,215 +8,815 0.01% 2,163,130
2013-02-27 2013-02-25 2.303 949,400 -8,815 0.01% 2,186,311
2013-02-21 2013-02-19 2.291 958,215 +7,052 0.01% 2,195,740
2013-02-20 2013-02-18 2.405 951,163 +8,815 0.01% 2,287,481
2013-02-19 2013-02-15 2.484 942,348 +890,338 0.01% 2,341,111
2013-02-18 2013-02-14 2.473 52,010 -17,630 0.00% 128,620
2013-02-14 2013-02-07 2.201 69,640 +8,815 0.00% 153,259
2013-02-05 2013-02-01 2.394 60,825 +8,815 0.00% 145,590
2013-02-04 2013-01-31 2.405 52,010 -8,815 0.00% 125,080
2013-02-01 2013-01-30 2.439 60,825 +8,815 0.00% 148,350
2013-01-28 2013-01-24 2.620 52,010 -863,892 0.00% 136,290
2013-01-24 2013-01-22 2.394 915,902 -8,815 0.01% 2,192,290
2013-01-22 2013-01-18 2.348 924,717 -8,815 0.01% 2,171,430
2013-01-16 2013-01-14 2.303 933,532 +881,522 0.01% 2,149,769
2013-01-14 2013-01-10 2.360 52,010 +17,631 0.00% 122,720
2013-01-11 2013-01-09 2.314 34,379 -8,816 0.00% 79,559
2013-01-10 2013-01-08 2.133 43,195 -8,815 0.00% 92,121
2013-01-09 2013-01-07 2.246 52,010 +10,578 0.00% 116,820
2013-01-07 2013-01-03 1.974 41,432 -8,815 0.00% 81,781
2013-01-04 2013-01-02 1.849 50,247 -8,815 0.00% 92,910
2013-01-02 2012-12-27 1.804 59,062 +8,815 0.00% 106,530
2012-12-28 2012-12-24 1.781 50,247 -26,445 0.00% 89,490
2012-12-27 2012-12-20 1.872 76,692 -8,816 0.00% 143,549
2012-12-21 2012-12-19 1.826 85,508 -8,815 0.00% 156,171
2012-12-19 2012-12-17 1.736 94,323 -17,630 0.00% 163,710
2012-12-12 2012-12-10 1.531 111,953 -17,631 0.00% 171,449
2012-12-11 2012-12-07 1.543 129,584 +8,815 0.00% 199,920
2012-12-07 2012-12-05 1.520 120,769 +8,816 0.00% 183,581
2012-12-04 2012-11-30 1.463 111,953 +17,630 0.00% 163,829
2012-11-28 2012-11-26 1.475 94,323 +26,446 0.00% 139,100
2012-11-27 2012-11-23 1.520 67,877 +8,815 0.00% 103,180
2012-11-23 2012-11-21 1.463 59,062 +8,815 0.00% 86,430
2012-11-22 2012-11-20 1.452 50,247 +8,815 0.00% 72,960
2012-11-20 2012-11-16 1.531 41,432 -8,815 0.00% 63,451
2012-11-16 2012-11-14 1.645 50,247 -17,630 0.00% 82,650
2012-11-15 2012-11-13 1.554 67,877 +35,261 0.00% 105,490
2012-11-09 2012-11-07 1.826 32,616 -26,446 0.00% 59,569
2012-11-08 2012-11-06 1.690 59,062 -26,446 0.00% 99,830
2012-11-07 2012-11-05 1.702 85,508 -8,815 0.00% 145,501
2012-11-06 2012-11-02 1.588 94,323 +8,815 0.00% 149,800
2012-11-01 2012-10-30 1.531 85,508 -8,815 0.00% 130,950
2012-10-30 2012-10-26 1.497 94,323 +17,631 0.00% 141,240
2012-10-29 2012-10-25 1.543 76,692 -8,816 0.00% 118,319
2012-10-19 2012-10-17 1.384 85,508 -26,445 0.00% 118,340
2012-10-16 2012-10-12 1.339 111,953 +8,815 0.00% 149,860
2012-10-09 2012-10-05 1.407 103,138 +26,446 0.00% 145,080
2012-09-18 2012-09-14 1.531 76,692 +8,815 0.00% 117,449
2012-07-11 2012-07-09 1.838 67,877 -10,578 0.00% 124,740
2012-07-10 2012-07-06 1.906 78,455 +8,815 0.00% 149,519
2012-07-03 2012-06-28 1.883 69,640 -17,631 0.00% 131,139
2012-06-29 2012-06-27 1.917 87,271 +17,631 0.00% 167,311
2012-05-30 2012-05-28 2.012 69,640 +2,104 0.00% 140,114
2012-05-15 2012-05-11 2.141 67,536 -8,549 0.00% 144,571
2012-04-26 2012-04-24 2.538 76,085 -8,548 0.00% 193,131
2012-04-24 2012-04-20 2.503 84,633 +8,548 0.00% 211,859
2012-04-05 2012-04-02 2.492 76,085 +8,549 0.00% 189,571
2012-04-03 2012-03-30 2.527 67,536 +25,647 0.00% 170,641
2012-03-26 2012-03-22 2.632 41,889 -5,130 0.00% 110,249
2012-03-21 2012-03-19 2.690 47,019 +5,130 0.00% 126,501
2012-03-14 2012-03-12 3.018 41,889 +4,274 0.00% 126,419
2012-03-07 2012-03-05 3.041 37,615 -5,129 0.00% 114,400
2012-03-05 2012-03-01 2.983 42,744 -5,129 0.00% 127,500
2012-02-27 2012-02-23 3.229 47,873 +5,129 0.00% 154,559
2012-02-24 2012-02-22 3.427 42,744 +3,419 0.00% 146,499
2012-02-22 2012-02-20 3.310 39,325 +5,130 0.00% 130,181
2012-02-21 2012-02-17 3.299 34,195 -7,694 0.00% 112,799
2012-02-15 2012-02-13 3.299 41,889 +15,388 0.00% 138,179
2012-02-14 2012-02-10 3.357 26,501 +4,274 0.00% 88,969
2012-02-13 2012-02-09 3.778 22,227 -4,274 0.00% 83,980
2012-02-10 2012-02-08 3.638 26,501 -8,549 0.00% 96,409
2012-02-09 2012-02-07 3.486 35,050 +8,549 0.00% 122,179
2011-11-15 2011-11-11 2.644 26,501 +4,274 0.00% 70,059
2011-11-10 2011-11-08 2.784 22,227 -8,549 0.00% 61,880
2011-11-08 2011-11-04 2.878 30,776 +4,275 0.00% 88,561
2011-11-07 2011-11-03 2.854 26,501 -4,275 0.00% 75,639
2011-11-03 2011-11-01 2.807 30,776 +4,275 0.00% 86,401
2011-11-01 2011-10-28 3.135 26,501 -855 0.00% 83,079
2011-10-31 2011-10-27 3.053 27,356 -4,275 0.00% 83,519
2011-10-25 2011-10-21 2.503 31,631 +4,275 0.00% 79,181
2011-10-19 2011-10-17 2.889 27,356 +4,274 0.00% 79,039
2011-10-18 2011-10-14 2.749 23,082 -4,274 0.00% 63,450
2011-10-14 2011-10-12 2.690 27,356 -8,549 0.00% 73,599
2011-10-11 2011-10-07 2.503 35,905 +4,274 0.00% 89,880
2011-10-10 2011-10-06 2.187 31,631 +3,420 0.00% 69,191
2011-09-21 2011-09-19 3.158 28,211 -4,275 0.00% 89,100
2011-09-20 2011-09-16 3.427 32,486 +4,275 0.00% 111,342
2011-09-16 2011-09-14 3.451 28,211 -8,549 0.00% 97,350
2011-09-15 2011-09-12 3.369 36,760 +11,968 0.00% 123,840
2011-08-30 2011-08-26 3.778 24,792 -3,419 0.00% 93,671
2011-08-24 2011-08-22 3.345 28,211 +3,419 0.00% 94,380
2011-08-23 2011-08-19 3.615 24,792 +8,549 0.00% 89,611
2011-08-19 2011-08-17 4.293 16,243 -8,549 0.00% 69,731
2011-08-18 2011-08-16 4.398 24,792 +8,549 0.00% 109,042
2011-08-15 2011-08-11 4.293 16,243 +3,420 0.00% 69,731
2011-08-09 2011-08-05 4.749 12,823 +4,274 0.00% 60,899
2011-07-25 2011-07-21 4.936 8,549 -8,549 0.00% 42,201
2011-07-22 2011-07-20 4.808 17,098 -3,419 0.00% 82,202
2011-07-19 2011-07-15 4.796 20,517 -8,549 0.00% 98,399
2011-07-18 2011-07-14 4.714 29,066 -3,420 0.00% 137,020
2011-07-15 2011-07-13 4.468 32,486 +8,549 0.00% 145,162
2011-07-14 2011-07-12 4.539 23,937 +3,420 0.00% 108,641
2011-07-12 2011-07-08 4.843 20,517 +8,549 0.00% 99,359
2011-07-07 2011-07-05 5.147 11,968 -6,839 0.00% 61,598
2011-06-13 2011-06-09 4.071 18,807 -8,549 0.00% 76,558
2011-06-10 2011-06-08 4.211 27,356 +10,258 0.00% 115,199
2011-06-09 2011-06-07 4.527 17,098 -3,419 0.00% 77,402
2011-06-08 2011-06-03 4.632 20,517 +6,839 0.00% 95,039
2011-05-31 2011-05-27 4.422 13,678 +3,419 0.00% 60,479
2011-05-25 2011-05-23 4.691 10,259 +1,710 0.00% 48,122
2011-05-24 2011-05-20 5.077 8,549 -8,549 0.00% 43,401
2011-05-23 2011-05-19 4.784 17,098 -3,419 0.00% 81,802
2011-05-20 2011-05-18 5.334 20,517 +11,968 0.00% 109,439
2011-05-18 2011-05-16 5.919 8,549 +8,549 0.00% 50,601
2011-05-12 2011-05-09 6.340 0 -10,259
2011-05-11 2011-05-06 5.921 10,259 +8,549 0.00% 60,741
2011-05-09 2011-05-05 5.921 1,710 -1,675 0.00% 10,124
2011-05-04 2011-04-29 6.559 3,385 -1,692 0.00% 22,202
2011-05-03 2011-04-28 6.204 5,077 +1,692 0.00% 31,499
2011-04-04 2011-03-31 5.649 3,385 -846 0.00% 19,122
2011-04-01 2011-03-30 5.637 4,231 +846 0.00% 23,851
2011-03-28 2011-03-24 5.188 3,385 -5,077 0.00% 17,561
2011-03-08 2011-03-04 4.538 8,462 +8,462 0.00% 38,401
2011-02-24 2011-02-22 4.609 0 -7,616
2011-02-18 2011-02-16 4.278 7,616 -4,231 0.00% 32,582
2011-02-08 2011-02-02 4.349 11,847 +3,385 0.00% 51,522
2011-01-14 2011-01-12 3.924 8,462 -4,231 0.00% 33,201
2011-01-03 2010-12-29 3.368 12,693 +4,231 0.00% 42,751
2010-12-23 2010-12-21 3.368 8,462 -2,538 0.00% 28,501
2010-12-17 2010-12-15 3.203 11,000 -16,924 0.00% 35,229
2010-11-29 2010-11-25 2.966 27,924 -4,231 0.00% 82,830
2010-10-26 2010-10-22 3.014 32,155 -8,462 0.00% 96,900
2010-10-25 2010-10-21 3.014 40,617 -8,461 0.00% 122,401
2010-10-22 2010-10-20 3.014 49,078 +8,461 0.00% 147,899
2010-10-21 2010-10-19 3.002 40,617 +8,462 0.00% 121,921
2010-10-12 2010-10-08 2.659 32,155 +8,462 0.00% 85,500
2010-09-29 2010-09-27 2.824 23,693 -5,923 0.00% 66,920
2010-09-28 2010-09-24 2.789 29,616 -4,231 0.00% 82,599
2010-09-10 2010-09-08 2.541 33,847 -16,924 0.00% 85,999
2010-08-12 2010-08-10 2.139 50,771 -11,846 0.00% 108,600
2010-08-06 2010-08-04 2.139 62,617 +11,846 0.00% 133,939
2010-07-29 2010-07-27 2.151 50,771 -8,462 0.00% 109,200
2010-06-02 2010-05-31 1.844 59,233 -16,923 0.00% 109,201
2010-05-19 2010-05-17 1.631 76,156 -8,462 0.00% 124,200
2010-05-17 2010-05-13 1.820 84,618 +16,924 0.00% 154,000
2010-02-02 2010-01-29 2.174 67,694 +16,923 0.00% 147,199
2010-01-22 2010-01-20 2.588 50,771 +8,462 0.00% 131,400
2010-01-21 2010-01-19 2.564 42,309 -8,462 0.00% 108,500
2010-01-15 2010-01-13 2.694 50,771 +4,231 0.00% 136,800
2010-01-05 2009-12-31 2.742 46,540 -10,154 0.00% 127,600
2009-12-30 2009-12-28 2.671 56,694 +16,924 0.00% 151,420
2009-12-21 2009-12-17 2.635 39,770 +10,154 0.00% 104,809
2009-12-18 2009-12-16 2.683 29,616 +4,231 0.00% 79,449
2009-12-17 2009-12-15 2.718 25,385 -10,155 0.00% 68,999
2009-12-16 2009-12-14 2.836 35,540 -4,230 0.00% 100,801
2009-12-14 2009-12-10 2.588 39,770 +6,769 0.00% 102,929
2009-12-11 2009-12-09 2.659 33,001 +3,385 0.00% 87,750
2009-12-01 2009-11-27 3.120 29,616 +4,231 0.00% 92,399
2009-11-24 2009-11-20 3.073 25,385 +16,923 0.00% 77,999
2009-11-23 2009-11-19 2.954 8,462 -16,923 0.00% 25,001
2009-09-02 2009-08-31 2.564 25,385 -5,078 0.00% 65,099
2009-08-28 2009-08-26 2.789 30,463 +4,231 0.00% 84,961
2009-08-19 2009-08-17 2.860 26,232 +5,077 0.00% 75,021
2009-08-14 2009-08-12 3.191 21,155 +16,924 0.00% 67,502
2009-05-19 2009-05-15 2.175 4,231 +46 0.00% 9,201
2007-12-05 2007-12-03 4.493 4,185 -4,184 0.00% 18,802
2007-12-03 2007-11-29 4.039 8,369 +4,184 0.00% 33,799
2007-11-22 2007-11-20 5.234 4,185 +2,511 0.00% 21,902
2007-11-15 2007-11-13 5.401 1,674 0.00% 9,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top