History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 -48,101
2023-03-20 2023-03-16 1.985 48,101 -38,481 0.00% 95,499
2023-01-12 2023-01-10 2.193 86,582 +38,481 0.00% 189,899
2022-09-26 2022-09-22 2.588 48,101 +384 0.00% 124,493
2022-06-28 2022-06-24 3.919 47,717 -47,718 0.00% 186,999
2022-06-20 2022-06-16 3.311 95,435 -9,543 0.00% 316,001
2022-06-15 2022-06-13 3.510 104,978 +47,717 0.00% 368,500
2022-04-27 2022-04-25 2.494 57,261 +9,544 0.00% 142,801
2021-04-07 2021-03-31 2.075 47,717 -47,718 0.00% 98,999
2021-02-10 2021-02-08 3.332 95,435 +95,435 0.00% 318,001
2021-02-08 2021-02-04 3.416 0 -9,543
2021-01-22 2021-01-20 2.022 9,543 -19,087 0.00% 19,299
2021-01-18 2021-01-14 1.488 28,630 -9,544 0.00% 42,599
2020-12-22 2020-12-18 1.593 38,174 +9,544 0.00% 60,800
2020-12-02 2020-11-30 0.828 28,630 -66,805 0.00% 23,700
2020-11-25 2020-11-23 0.671 95,435 -47,717 0.00% 64,000
2019-05-27 2019-05-23 0.482 143,152 +47,717 0.00% 69,000
2019-03-19 2019-03-15 0.650 95,435 +47,718 0.00% 62,000
2019-03-01 2019-02-27 0.723 47,717 -47,718 0.00% 34,500
2019-02-25 2019-02-21 0.786 95,435 -19,087 0.00% 75,000
2019-01-21 2019-01-17 0.545 114,522 +19,087 0.00% 62,400
2018-12-14 2018-12-12 0.513 95,435 +47,718 0.00% 49,000
2018-06-06 2018-06-04 0.828 47,717 +19,087 0.00% 39,500
2017-11-16 2017-11-14 1.614 28,630 +19,087 0.00% 46,199
2017-06-21 2017-06-19 0.786 9,543 -295,848 0.00% 7,500
2017-03-14 2017-03-10 1.058 305,391 +95,435 0.00% 323,200
2017-03-06 2017-03-02 1.090 209,956 +190,869 0.00% 228,800
2015-12-29 2015-12-24 1.236 19,087 +162 0.00% 23,600
2015-12-22 2015-12-18 1.429 18,925 +1,295 0.00% 27,050
2015-04-30 2015-04-28 2.700 17,630 -17,631 0.00% 47,599
2015-04-23 2015-04-21 2.768 35,261 +17,631 0.00% 97,600
2015-04-15 2015-04-13 3.018 17,630 -8,816 0.00% 53,199
2015-03-23 2015-03-19 2.348 26,446 +17,631 0.00% 62,101
2014-09-23 2014-09-19 3.426 8,815 -8,815 0.00% 30,199
2014-09-04 2014-09-02 3.052 17,630 +8,815 0.00% 53,799
2014-05-27 2014-05-23 2.870 8,815 -8,815 0.00% 25,299
2014-05-05 2014-04-30 2.632 17,630 +8,815 0.00% 46,399
2014-01-20 2014-01-16 3.358 8,815 -8,815 0.00% 29,599
2014-01-14 2014-01-10 2.961 17,630 +8,815 0.00% 52,199
2014-01-13 2014-01-09 3.199 8,815 -8,815 0.00% 28,199
2014-01-10 2014-01-08 3.006 17,630 -13,223 0.00% 52,999
2013-11-18 2013-11-14 2.915 30,853 -132,229 0.00% 89,949
2013-11-15 2013-11-13 2.825 163,082 +44,076 0.00% 460,651
2013-11-12 2013-11-08 2.689 119,006 +88,153 0.00% 319,951
2013-10-28 2013-10-24 2.836 30,853 +13,223 0.00% 87,499
2013-10-17 2013-10-15 2.927 17,630 -2,645 0.00% 51,599
2013-07-31 2013-07-29 2.257 20,275 -8,815 0.00% 45,770
2013-06-14 2013-06-11 2.246 29,090 -88,152 0.00% 65,339
2013-06-13 2013-06-10 2.178 117,242 -17,631 0.00% 255,359
2013-06-10 2013-06-06 2.235 134,873 +88,152 0.00% 301,410
2013-06-07 2013-06-05 2.178 46,721 -70,521 0.00% 101,761
2013-06-04 2013-05-31 2.065 117,242 -8,816 0.00% 242,059
2013-06-03 2013-05-30 2.087 126,058 +8,816 0.00% 263,121
2013-05-30 2013-05-28 2.167 117,242 +96,967 0.00% 254,029
2013-05-22 2013-05-20 2.008 20,275 -7,052 0.00% 40,710
2013-05-21 2013-05-16 2.133 27,327 -44,076 0.00% 58,280
2013-05-20 2013-05-15 2.121 71,403 +7,052 0.00% 151,469
2013-04-17 2013-04-15 1.668 64,351 -8,815 0.00% 107,310
2013-04-11 2013-04-09 1.668 73,166 -7,053 0.00% 122,009
2013-03-26 2013-03-22 2.008 80,219 +15,868 0.00% 161,071
2013-03-15 2013-03-13 2.008 64,351 +44,076 0.00% 129,210
2013-01-16 2013-01-14 2.303 20,275 -17,630 0.00% 46,690
2013-01-15 2013-01-11 2.405 37,905 -8,816 0.00% 91,159
2013-01-14 2013-01-10 2.360 46,721 -6,170 0.00% 110,241
2013-01-10 2013-01-08 2.133 52,891 +17,630 0.00% 112,799
2013-01-07 2013-01-03 1.974 35,261 -88,152 0.00% 69,600
2013-01-03 2012-12-31 1.770 123,413 -44,076 0.00% 218,400
2013-01-02 2012-12-27 1.804 167,489 +88,152 0.00% 302,100
2012-12-28 2012-12-24 1.781 79,337 +17,630 0.00% 141,300
2012-12-21 2012-12-19 1.826 61,707 -176,304 0.00% 112,701
2012-12-17 2012-12-13 1.634 238,011 +8,815 0.00% 388,800
2012-11-15 2012-11-13 1.554 229,196 +88,152 0.00% 356,200
2012-11-14 2012-11-12 1.600 141,044 +88,153 0.00% 225,601
2012-11-12 2012-11-08 1.736 52,891 +17,630 0.00% 91,799
2012-11-07 2012-11-05 1.702 35,261 -44,076 0.00% 60,000
2012-10-26 2012-10-24 1.622 79,337 -7,052 0.00% 128,700
2012-10-16 2012-10-12 1.339 86,389 -6,171 0.00% 115,640
2012-10-10 2012-10-08 1.339 92,560 +13,223 0.00% 123,900
2012-09-19 2012-09-17 1.452 79,337 +44,076 0.00% 115,200
2012-08-28 2012-08-24 1.350 35,261 -12,341 0.00% 47,600
2012-08-10 2012-08-08 1.475 47,602 +12,341 0.00% 70,200
2012-07-11 2012-07-09 1.838 35,261 -8,815 0.00% 64,800
2012-05-30 2012-05-28 2.012 44,076 +1,332 0.00% 88,680
2012-05-22 2012-05-18 1.942 42,744 -8,549 0.00% 83,000
2012-05-08 2012-05-04 2.386 51,293 +17,098 0.00% 122,400
2012-05-03 2012-04-30 2.351 34,195 -8,549 0.00% 80,399
2012-04-30 2012-04-26 2.410 42,744 +8,549 0.00% 103,000
2012-04-24 2012-04-20 2.503 34,195 -8,549 0.00% 85,599
2012-04-18 2012-04-16 2.550 42,744 -8,549 0.00% 109,000
2012-03-23 2012-03-21 2.761 51,293 +17,098 0.00% 141,600
2012-03-13 2012-03-09 3.030 34,195 +17,097 0.00% 103,599
2012-03-08 2012-03-06 2.889 17,098 +8,549 0.00% 49,401
2012-02-07 2012-02-03 3.217 8,549 -7,694 0.00% 27,501
2012-02-06 2012-02-02 3.182 16,243 +7,694 0.00% 51,681
2011-12-01 2011-11-29 2.620 8,549 -4,274 0.00% 22,400
2011-11-18 2011-11-16 2.690 12,823 -3,420 0.00% 34,499
2011-11-10 2011-11-08 2.784 16,243 -4,274 0.00% 45,221
2011-11-08 2011-11-04 2.878 20,517 +4,274 0.00% 59,039
2011-11-07 2011-11-03 2.854 16,243 +7,694 0.00% 46,361
2011-11-02 2011-10-31 3.018 8,549 -42,744 0.00% 25,801
2011-11-01 2011-10-28 3.135 51,293 +42,744 0.00% 160,800
2011-09-27 2011-09-23 2.667 8,549 -25,646 0.00% 22,800
2011-09-20 2011-09-16 3.427 34,195 -7,694 0.00% 117,199
2011-09-07 2011-09-05 3.544 41,889 +25,646 0.00% 148,469
2011-09-02 2011-08-31 4.024 16,243 +7,694 0.00% 65,361
2011-08-10 2011-08-08 4.574 8,549 -4,274 0.00% 39,101
2011-08-09 2011-08-05 4.749 12,823 +4,274 0.00% 60,899
2011-07-28 2011-07-26 5.346 8,549 -5,984 0.00% 45,701
2011-07-27 2011-07-25 5.053 14,533 +5,984 0.00% 73,440
2011-07-26 2011-07-22 5.182 8,549 -427,441 0.00% 44,301
2011-07-22 2011-07-20 4.808 435,990 -90,618 0.00% 2,096,098
2011-07-21 2011-07-19 4.714 526,608 +5,129 0.00% 2,482,480
2011-07-20 2011-07-18 4.737 521,479 +85,489 0.00% 2,470,502
2011-07-18 2011-07-14 4.714 435,990 -85,489 0.00% 2,055,298
2011-07-14 2011-07-12 4.539 521,479 +85,489 0.00% 2,366,802
2011-07-12 2011-07-08 4.843 435,990 +170,976 0.00% 2,111,398
2011-07-08 2011-07-06 5.100 265,014 +42,744 0.00% 1,351,601
2011-07-07 2011-07-05 5.147 222,270 +128,233 0.00% 1,144,002
2011-06-30 2011-06-28 4.691 94,037 -42,744 0.00% 441,099
2011-06-28 2011-06-24 4.574 136,781 +42,744 0.00% 625,599
2011-06-20 2011-06-16 3.895 94,037 -42,744 0.00% 366,299
2011-06-17 2011-06-15 4.012 136,781 +42,744 0.00% 548,799
2011-06-16 2011-06-14 4.047 94,037 -25,647 0.00% 380,599
2011-06-15 2011-06-13 3.977 119,684 +25,647 0.00% 476,001
2011-05-27 2011-05-25 4.539 94,037 -42,744 0.00% 426,799
2011-05-26 2011-05-24 4.890 136,781 +42,744 0.00% 668,799
2011-05-23 2011-05-19 4.784 94,037 +85,488 0.00% 449,899
2011-05-20 2011-05-18 5.334 8,549 +8,549 0.00% 45,601
2011-05-16 2011-05-12 6.223 0 -42,744
2011-05-13 2011-05-11 6.527 42,744 +42,744 0.00% 278,999
2011-05-04 2011-04-29 6.559 0 -5,077
2011-05-03 2011-04-28 6.204 5,077 -5,077 0.00% 31,499
2011-04-29 2011-04-27 6.122 10,154 -27,078 0.00% 62,159
2011-04-27 2011-04-21 5.661 37,232 +7,616 0.00% 210,760
2011-04-06 2011-04-01 5.743 29,616 -6,770 0.00% 170,098
2011-04-04 2011-03-31 5.649 36,386 +6,770 0.00% 205,541
2011-03-25 2011-03-23 5.235 29,616 -42,309 0.00% 155,048
2011-03-23 2011-03-21 4.869 71,925 +35,539 0.00% 350,198
2011-03-22 2011-03-18 4.916 36,386 +6,770 0.00% 178,881
2011-03-17 2011-03-15 4.562 29,616 -6,770 0.00% 135,099
2011-03-16 2011-03-14 4.550 36,386 +6,770 0.00% 165,551
2011-03-11 2011-03-09 4.644 29,616 +29,616 0.00% 137,549
2011-02-25 2011-02-23 4.408 0 -42,309
2011-02-23 2011-02-21 4.597 42,309 +42,309 0.00% 194,500
2011-02-21 2011-02-17 4.443 0 -42,309
2011-02-18 2011-02-16 4.278 42,309 +33,847 0.00% 181,000
2011-02-16 2011-02-14 3.971 8,462 -42,309 0.00% 33,601
2011-02-11 2011-02-09 3.888 50,771 +42,309 0.00% 197,401
2011-02-10 2011-02-08 3.935 8,462 -42,309 0.00% 33,301
2011-02-08 2011-02-02 4.349 50,771 +46,540 0.00% 220,801
2011-02-07 2011-01-31 4.290 4,231 -4,231 0.00% 18,150
2011-02-01 2011-01-28 4.408 8,462 -42,309 0.00% 37,301
2011-01-31 2011-01-27 4.243 50,771 +42,309 0.00% 215,401
2011-01-28 2011-01-26 4.101 8,462 -42,309 0.00% 34,701
2011-01-27 2011-01-25 4.290 50,771 +44,002 0.00% 217,801
2011-01-21 2011-01-19 4.195 6,769 +6,769 0.00% 28,398
2010-12-14 2010-12-10 3.356 0 -16,924
2010-11-09 2010-11-05 2.990 16,924 -8,461 0.00% 50,601
2010-10-21 2010-10-19 3.002 25,385 +8,461 0.00% 76,199
2010-10-19 2010-10-15 2.943 16,924 -8,461 0.00% 49,801
2010-10-18 2010-10-14 2.919 25,385 +8,461 0.00% 74,099
2010-09-17 2010-09-15 2.624 16,924 -12,692 0.00% 44,401
2010-09-14 2010-09-10 2.505 29,616 -8,462 0.00% 74,199
2010-09-13 2010-09-09 2.564 38,078 +4,231 0.00% 97,650
2010-09-08 2010-09-06 2.434 33,847 +8,462 0.00% 82,399
2010-07-21 2010-07-19 2.080 25,385 -16,924 0.00% 52,799
2010-07-19 2010-07-15 2.080 42,309 -16,924 0.00% 88,000
2010-07-16 2010-07-14 2.044 59,233 +16,924 0.00% 121,101
2010-03-26 2010-03-24 2.186 42,309 +8,462 0.00% 92,500
2010-03-24 2010-03-22 2.304 33,847 -126,927 0.00% 77,999
2010-03-10 2010-03-08 2.328 160,774 +16,923 0.00% 374,299
2010-02-12 2010-02-10 2.186 143,851 -8,462 0.00% 314,501
2010-02-04 2010-02-02 2.269 152,313 +8,462 0.00% 345,601
2010-01-07 2010-01-05 2.824 143,851 +126,927 0.00% 406,301
2010-01-04 2009-12-29 2.836 16,924 -126,927 0.00% 48,001
2009-12-28 2009-12-22 2.458 143,851 +126,927 0.00% 353,601
2009-12-02 2009-11-30 2.966 16,924 +16,924 0.00% 50,201
2009-12-01 2009-11-27 3.120 0 -135,389
2009-11-09 2009-11-05 2.198 135,389 +8,462 0.00% 297,600
2009-09-01 2009-08-28 2.671 126,927 +42,309 0.00% 339,000
2009-08-18 2009-08-14 2.824 84,618 -5,077 0.00% 239,000
2009-08-14 2009-08-12 3.191 89,695 +89,695 0.00% 286,200
2009-08-11 2009-08-07 3.404 0 -4,231
2009-08-06 2009-08-04 3.864 4,231 +4,231 0.00% 16,350
2009-08-03 2009-07-30 3.971 0 -6,769
2009-07-31 2009-07-29 4.042 6,769 -39,771 0.00% 27,358
2009-07-30 2009-07-28 4.266 46,540 +42,309 0.01% 198,550
2009-07-29 2009-07-27 4.337 4,231 -46,540 0.00% 18,350
2009-07-27 2009-07-23 3.794 50,771 +42,309 0.01% 192,601
2009-07-24 2009-07-22 3.510 8,462 +8,462 0.00% 29,701
2009-07-22 2009-07-20 3.451 0 -42,309
2009-07-21 2009-07-17 3.510 42,309 -42,309 0.00% 148,500
2009-07-03 2009-06-30 3.096 84,618 -42,309 0.01% 262,000
2009-06-30 2009-06-26 3.191 126,927 +84,618 0.01% 405,000
2009-06-29 2009-06-25 3.025 42,309 +42,309 0.00% 128,000
2007-11-30 2007-11-28 3.991 0 -10,043
2007-11-21 2007-11-19 5.532 10,043 +10,043 0.00% 55,560
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top