History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,384,000 | +0 | 0.01% | 3,099,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 2,384,000 | +0 | 0.01% | 3,242,240 |
| 2025-10-10 | 2025-10-08 | 1.340 | 2,384,000 | +0 | 0.01% | 3,194,560 |
| 2025-10-09 | 2025-10-06 | 1.330 | 2,384,000 | +0 | 0.01% | 3,170,720 |
| 2025-10-08 | 2025-10-03 | 1.350 | 2,384,000 | +0 | 0.01% | 3,218,400 |
| 2025-10-06 | 2025-10-02 | 1.330 | 2,384,000 | +0 | 0.01% | 3,170,720 |
| 2025-10-03 | 2025-09-30 | 1.310 | 2,384,000 | -180,000 | 0.01% | 3,123,040 |
| 2025-09-29 | 2025-09-25 | 1.280 | 2,564,000 | +360,000 | 0.01% | 3,281,920 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,204,000 | -40,000 | 0.01% | 2,865,200 |
| 2025-09-24 | 2025-09-22 | 1.290 | 2,244,000 | +60,000 | 0.01% | 2,894,760 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,184,000 | +50,000 | 0.01% | 2,904,720 |
| 2025-09-22 | 2025-09-18 | 1.360 | 2,134,000 | +250,000 | 0.01% | 2,902,240 |
| 2025-09-18 | 2025-09-16 | 1.310 | 1,884,000 | -148,000 | 0.01% | 2,468,040 |
| 2025-09-17 | 2025-09-15 | 1.260 | 2,032,000 | +10,000 | 0.01% | 2,560,320 |
| 2025-09-16 | 2025-09-12 | 1.270 | 2,022,000 | +130,000 | 0.01% | 2,567,940 |
| 2025-09-15 | 2025-09-11 | 1.320 | 1,892,000 | +10,000 | 0.01% | 2,497,440 |
| 2025-09-11 | 2025-09-09 | 1.390 | 1,882,000 | +400,000 | 0.01% | 2,615,980 |
| 2025-09-10 | 2025-09-08 | 1.440 | 1,482,000 | -22,000 | 0.01% | 2,134,080 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,504,000 | -470,000 | 0.01% | 2,210,880 |
| 2025-09-03 | 2025-09-01 | 1.280 | 1,974,000 | -520,000 | 0.01% | 2,526,720 |
| 2025-08-28 | 2025-08-26 | 1.250 | 2,494,000 | -70,000 | 0.01% | 3,117,500 |
| 2025-08-27 | 2025-08-25 | 1.240 | 2,564,000 | -300,000 | 0.01% | 3,179,360 |
| 2025-08-25 | 2025-08-21 | 1.180 | 2,864,000 | +50,000 | 0.01% | 3,379,520 |
| 2025-08-22 | 2025-08-20 | 1.180 | 2,814,000 | +300,000 | 0.01% | 3,320,520 |
| 2025-08-21 | 2025-08-19 | 1.190 | 2,514,000 | +300,000 | 0.01% | 2,991,660 |
| 2025-08-20 | 2025-08-18 | 1.260 | 2,214,000 | +20,000 | 0.01% | 2,789,640 |
| 2025-08-19 | 2025-08-15 | 1.250 | 2,194,000 | -910,000 | 0.01% | 2,742,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 3,104,000 | +50,000 | 0.01% | 3,569,600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 3,054,000 | +600,000 | 0.01% | 3,603,720 |
| 2025-08-14 | 2025-08-12 | 1.180 | 2,454,000 | -10,000 | 0.01% | 2,895,720 |
| 2025-08-13 | 2025-08-11 | 1.200 | 2,464,000 | -260,000 | 0.01% | 2,956,800 |
| 2025-08-11 | 2025-08-07 | 1.130 | 2,724,000 | +210,000 | 0.01% | 3,078,120 |
| 2025-08-08 | 2025-08-06 | 1.170 | 2,514,000 | +30,000 | 0.01% | 2,941,380 |
| 2025-08-07 | 2025-08-05 | 1.180 | 2,484,000 | +50,000 | 0.01% | 2,931,120 |
| 2025-08-06 | 2025-08-04 | 1.180 | 2,434,000 | -10,000 | 0.01% | 2,872,120 |
| 2025-08-05 | 2025-08-01 | 1.160 | 2,444,000 | +30,000 | 0.01% | 2,835,040 |
| 2025-08-04 | 2025-07-31 | 1.170 | 2,414,000 | +240,000 | 0.01% | 2,824,380 |
| 2025-08-01 | 2025-07-30 | 1.250 | 2,174,000 | -180,000 | 0.01% | 2,717,500 |
| 2025-07-31 | 2025-07-29 | 1.260 | 2,354,000 | -320,000 | 0.01% | 2,966,040 |
| 2025-07-30 | 2025-07-28 | 1.170 | 2,674,000 | +320,000 | 0.01% | 3,128,580 |
| 2025-07-29 | 2025-07-25 | 1.230 | 2,354,000 | +180,000 | 0.01% | 2,895,420 |
| 2025-07-28 | 2025-07-24 | 1.300 | 2,174,000 | -200,000 | 0.01% | 2,826,200 |
| 2025-07-25 | 2025-07-23 | 1.250 | 2,374,000 | +220,000 | 0.01% | 2,967,500 |
| 2025-07-24 | 2025-07-22 | 1.280 | 2,154,000 | -680,000 | 0.01% | 2,757,120 |
| 2025-07-22 | 2025-07-18 | 1.210 | 2,834,000 | +850,000 | 0.01% | 3,429,140 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,984,000 | -400,000 | 0.01% | 2,460,160 |
| 2025-07-17 | 2025-07-15 | 1.240 | 2,384,000 | +280,000 | 0.01% | 2,956,160 |
| 2025-07-16 | 2025-07-14 | 1.290 | 2,104,000 | -20,000 | 0.01% | 2,714,160 |
| 2025-07-14 | 2025-07-10 | 1.270 | 2,124,000 | -30,000 | 0.01% | 2,697,480 |
| 2025-07-11 | 2025-07-09 | 1.220 | 2,154,000 | -20,000 | 0.01% | 2,627,880 |
| 2025-07-10 | 2025-07-08 | 1.230 | 2,174,000 | -650,000 | 0.01% | 2,674,020 |
| 2025-07-09 | 2025-07-07 | 1.110 | 2,824,000 | +200,000 | 0.01% | 3,134,640 |
| 2025-07-08 | 2025-07-04 | 1.120 | 2,624,000 | -90,000 | 0.01% | 2,938,880 |
| 2025-07-07 | 2025-07-03 | 1.050 | 2,714,000 | +60,000 | 0.01% | 2,849,700 |
| 2025-07-04 | 2025-07-02 | 1.090 | 2,654,000 | -15,000 | 0.01% | 2,892,860 |
| 2025-07-03 | 2025-06-30 | 1.000 | 2,669,000 | -200,000 | 0.01% | 2,669,000 |
| 2025-06-24 | 2025-06-20 | 0.870 | 2,869,000 | +200,000 | 0.01% | 2,496,030 |
| 2025-06-16 | 2025-06-12 | 0.870 | 2,669,000 | -30,000 | 0.01% | 2,322,030 |
| 2025-06-11 | 2025-06-09 | 0.870 | 2,699,000 | -100,000 | 0.01% | 2,348,130 |
| 2025-06-05 | 2025-06-03 | 0.810 | 2,799,000 | +100,000 | 0.01% | 2,267,190 |
| 2025-06-04 | 2025-06-02 | 0.800 | 2,699,000 | +50,000 | 0.01% | 2,159,200 |
| 2025-05-30 | 2025-05-28 | 0.830 | 2,649,000 | +100,000 | 0.01% | 2,198,670 |
| 2025-05-23 | 2025-05-21 | 0.910 | 2,549,000 | -68,000 | 0.01% | 2,319,590 |
| 2025-05-22 | 2025-05-20 | 0.840 | 2,617,000 | +30,000 | 0.01% | 2,198,280 |
| 2025-05-20 | 2025-05-16 | 0.830 | 2,587,000 | +30,000 | 0.01% | 2,147,210 |
| 2025-05-16 | 2025-05-14 | 0.900 | 2,557,000 | -40,000 | 0.01% | 2,301,300 |
| 2025-05-15 | 2025-05-13 | 0.880 | 2,597,000 | -30,000 | 0.01% | 2,285,360 |
| 2025-05-09 | 2025-05-07 | 0.800 | 2,627,000 | -110,000 | 0.01% | 2,101,600 |
| 2025-05-08 | 2025-05-06 | 0.780 | 2,737,000 | +190,000 | 0.01% | 2,134,860 |
| 2025-05-07 | 2025-05-02 | 0.810 | 2,547,000 | -250,000 | 0.01% | 2,063,070 |
| 2025-04-30 | 2025-04-28 | 0.790 | 2,797,000 | +250,000 | 0.01% | 2,209,630 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,547,000 | -200,000 | 0.01% | 2,063,070 |
| 2025-04-22 | 2025-04-16 | 0.790 | 2,747,000 | +200,000 | 0.01% | 2,170,130 |
| 2025-04-15 | 2025-04-11 | 0.810 | 2,547,000 | -360,000 | 0.01% | 2,063,070 |
| 2025-04-14 | 2025-04-10 | 0.780 | 2,907,000 | +250,000 | 0.01% | 2,267,460 |
| 2025-04-10 | 2025-04-08 | 0.730 | 2,657,000 | +120,000 | 0.01% | 1,939,610 |
| 2025-04-09 | 2025-04-07 | 0.730 | 2,537,000 | +71,000 | 0.01% | 1,852,010 |
| 2025-04-07 | 2025-04-02 | 0.970 | 2,466,000 | +10,000 | 0.01% | 2,392,020 |
| 2025-03-31 | 2025-03-27 | 1.010 | 2,456,000 | +20,000 | 0.01% | 2,480,560 |
| 2025-03-25 | 2025-03-21 | 1.050 | 2,436,000 | +35,000 | 0.01% | 2,557,800 |
| 2025-03-20 | 2025-03-18 | 1.120 | 2,401,000 | +210,000 | 0.01% | 2,689,120 |
| 2025-03-18 | 2025-03-14 | 1.130 | 2,191,000 | -50,000 | 0.01% | 2,475,830 |
| 2025-03-17 | 2025-03-13 | 1.100 | 2,241,000 | +20,000 | 0.01% | 2,465,100 |
| 2025-03-14 | 2025-03-12 | 1.150 | 2,221,000 | +20,000 | 0.01% | 2,554,150 |
| 2025-03-13 | 2025-03-11 | 1.180 | 2,201,000 | +230,000 | 0.01% | 2,597,180 |
| 2025-03-12 | 2025-03-10 | 1.210 | 1,971,000 | +30,000 | 0.01% | 2,384,910 |
| 2025-03-11 | 2025-03-07 | 1.220 | 1,941,000 | -160,000 | 0.01% | 2,368,020 |
| 2025-03-10 | 2025-03-06 | 1.220 | 2,101,000 | +280,000 | 0.01% | 2,563,220 |
| 2025-03-07 | 2025-03-05 | 1.220 | 1,821,000 | +60,000 | 0.01% | 2,221,620 |
| 2025-03-05 | 2025-03-03 | 1.260 | 1,761,000 | -100,000 | 0.01% | 2,218,860 |
| 2025-03-04 | 2025-02-28 | 1.240 | 1,861,000 | -10,000 | 0.01% | 2,307,640 |
| 2025-03-03 | 2025-02-27 | 1.270 | 1,871,000 | +50,000 | 0.01% | 2,376,170 |
| 2025-02-28 | 2025-02-26 | 1.290 | 1,821,000 | -10,000 | 0.01% | 2,349,090 |
| 2025-02-27 | 2025-02-25 | 1.240 | 1,831,000 | -210,000 | 0.01% | 2,270,440 |
| 2025-02-26 | 2025-02-24 | 1.220 | 2,041,000 | +20,000 | 0.01% | 2,490,020 |
| 2025-02-21 | 2025-02-19 | 1.270 | 2,021,000 | -280,000 | 0.01% | 2,566,670 |
| 2025-02-19 | 2025-02-17 | 1.180 | 2,301,000 | -190,000 | 0.01% | 2,715,180 |
| 2025-02-18 | 2025-02-14 | 1.170 | 2,491,000 | +200,000 | 0.01% | 2,914,470 |
| 2025-02-17 | 2025-02-13 | 1.170 | 2,291,000 | +110,000 | 0.01% | 2,680,470 |
| 2025-02-13 | 2025-02-11 | 1.190 | 2,181,000 | +250,000 | 0.01% | 2,595,390 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,931,000 | -360,000 | 0.01% | 2,510,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 2,291,000 | +100,000 | 0.01% | 2,680,470 |
| 2025-02-07 | 2025-02-05 | 1.170 | 2,191,000 | +260,000 | 0.01% | 2,563,470 |
| 2025-02-03 | 2025-01-24 | 1.220 | 1,931,000 | -10,000 | 0.01% | 2,355,820 |
| 2025-01-27 | 2025-01-23 | 1.180 | 1,941,000 | -50,000 | 0.01% | 2,290,380 |
| 2025-01-22 | 2025-01-20 | 1.130 | 1,991,000 | +50,000 | 0.01% | 2,249,830 |
| 2025-01-20 | 2025-01-16 | 1.180 | 1,941,000 | -10,000 | 0.01% | 2,290,380 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,951,000 | -10,000 | 0.01% | 2,146,100 |
| 2025-01-03 | 2024-12-31 | 1.080 | 1,961,000 | -25,000 | 0.01% | 2,117,880 |
| 2024-12-30 | 2024-12-24 | 1.130 | 1,986,000 | -10,000 | 0.01% | 2,244,180 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,996,000 | +10,000 | 0.01% | 2,195,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 1,986,000 | -30,000 | 0.01% | 2,502,360 |
| 2024-12-13 | 2024-12-11 | 1.260 | 2,016,000 | +30,000 | 0.01% | 2,540,160 |
| 2024-12-12 | 2024-12-10 | 1.260 | 1,986,000 | +190,000 | 0.01% | 2,502,360 |
| 2024-12-11 | 2024-12-09 | 1.340 | 1,796,000 | +20,000 | 0.01% | 2,406,640 |
| 2024-12-10 | 2024-12-06 | 1.330 | 1,776,000 | +40,000 | 0.01% | 2,362,080 |
| 2024-12-06 | 2024-12-04 | 1.390 | 1,736,000 | +200,000 | 0.01% | 2,413,040 |
| 2024-12-03 | 2024-11-29 | 1.450 | 1,536,000 | -180,000 | 0.01% | 2,227,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 1,716,000 | -10,000 | 0.01% | 2,385,240 |
| 2024-11-27 | 2024-11-25 | 1.320 | 1,726,000 | +10,000 | 0.01% | 2,278,320 |
| 2024-11-25 | 2024-11-21 | 1.390 | 1,716,000 | +200,000 | 0.01% | 2,385,240 |
| 2024-11-21 | 2024-11-19 | 1.430 | 1,516,000 | -180,000 | 0.01% | 2,167,880 |
| 2024-11-19 | 2024-11-15 | 1.400 | 1,696,000 | +150,000 | 0.01% | 2,374,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 1,546,000 | +40,000 | 0.01% | 2,365,380 |
| 2024-11-14 | 2024-11-12 | 1.560 | 1,506,000 | -5,000 | 0.01% | 2,349,360 |
| 2024-11-12 | 2024-11-08 | 1.600 | 1,511,000 | +185,000 | 0.01% | 2,417,600 |
| 2024-11-11 | 2024-11-07 | 1.570 | 1,326,000 | +70,000 | 0.00% | 2,081,820 |
| 2024-11-08 | 2024-11-06 | 1.670 | 1,256,000 | -20,000 | 0.00% | 2,097,520 |
| 2024-11-05 | 2024-11-01 | 1.650 | 1,276,000 | +330,000 | 0.00% | 2,105,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 946,000 | +170,000 | 0.00% | 1,627,120 |
| 2024-11-01 | 2024-10-30 | 1.660 | 776,000 | -90,000 | 0.00% | 1,288,160 |
| 2024-10-31 | 2024-10-29 | 1.590 | 866,000 | +125,000 | 0.00% | 1,376,940 |
| 2024-10-30 | 2024-10-28 | 1.710 | 741,000 | -33,000 | 0.00% | 1,267,110 |
| 2024-10-29 | 2024-10-25 | 1.710 | 774,000 | -173,000 | 0.00% | 1,323,540 |
| 2024-10-28 | 2024-10-24 | 1.430 | 947,000 | -10,000 | 0.00% | 1,354,210 |
| 2024-10-25 | 2024-10-23 | 1.500 | 957,000 | -115,000 | 0.00% | 1,435,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 1,072,000 | -150,000 | 0.00% | 1,286,400 |
| 2024-10-17 | 2024-10-15 | 1.100 | 1,222,000 | +165,000 | 0.00% | 1,344,200 |
| 2024-10-15 | 2024-10-10 | 1.150 | 1,057,000 | +20,000 | 0.00% | 1,215,550 |
| 2024-10-14 | 2024-10-09 | 1.170 | 1,037,000 | -12,000 | 0.00% | 1,213,290 |
| 2024-10-10 | 2024-10-08 | 1.290 | 1,049,000 | +90,000 | 0.00% | 1,353,210 |
| 2024-10-09 | 2024-10-07 | 1.620 | 959,000 | +20,000 | 0.00% | 1,553,580 |
| 2024-10-04 | 2024-10-02 | 1.510 | 939,000 | -10,000 | 0.00% | 1,417,890 |
| 2024-10-03 | 2024-09-30 | 1.400 | 949,000 | -10,000 | 0.00% | 1,328,600 |
| 2024-10-02 | 2024-09-27 | 1.280 | 959,000 | -6,000 | 0.00% | 1,227,520 |
| 2024-09-19 | 2024-09-16 | 1.020 | 965,000 | +20,000 | 0.00% | 984,300 |
| 2024-09-13 | 2024-09-11 | 1.090 | 945,000 | +10,000 | 0.00% | 1,030,050 |
| 2024-09-04 | 2024-09-02 | 1.140 | 935,000 | -10,000 | 0.00% | 1,065,900 |
| 2024-09-03 | 2024-08-30 | 1.160 | 945,000 | +10,000 | 0.00% | 1,096,200 |
| 2024-09-02 | 2024-08-29 | 1.130 | 935,000 | -50,000 | 0.00% | 1,056,550 |
| 2024-08-27 | 2024-08-23 | 1.090 | 985,000 | +50,000 | 0.00% | 1,073,650 |
| 2024-08-08 | 2024-08-06 | 1.150 | 935,000 | -80,000 | 0.00% | 1,075,250 |
| 2024-08-07 | 2024-08-05 | 1.030 | 1,015,000 | +70,000 | 0.00% | 1,045,450 |
| 2024-08-01 | 2024-07-30 | 1.050 | 945,000 | +10,000 | 0.00% | 992,250 |
| 2024-07-22 | 2024-07-18 | 1.180 | 935,000 | -10,000 | 0.00% | 1,103,300 |
| 2024-07-12 | 2024-07-10 | 1.090 | 945,000 | +10,000 | 0.00% | 1,030,050 |
| 2024-06-28 | 2024-06-26 | 1.200 | 935,000 | +20,000 | 0.00% | 1,122,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 915,000 | +50,000 | 0.00% | 1,299,300 |
| 2024-06-03 | 2024-05-30 | 1.520 | 865,000 | -16,000 | 0.00% | 1,314,800 |
| 2024-05-27 | 2024-05-23 | 1.450 | 881,000 | -20,000 | 0.00% | 1,277,450 |
| 2024-05-16 | 2024-05-13 | 1.430 | 901,000 | -80,000 | 0.00% | 1,288,430 |
| 2024-05-13 | 2024-05-09 | 1.320 | 981,000 | -120,000 | 0.00% | 1,294,920 |
| 2024-05-10 | 2024-05-08 | 1.250 | 1,101,000 | +120,000 | 0.00% | 1,376,250 |
| 2024-05-09 | 2024-05-07 | 1.290 | 981,000 | -50,000 | 0.00% | 1,265,490 |
| 2024-04-30 | 2024-04-26 | 1.150 | 1,031,000 | -10,000 | 0.00% | 1,185,650 |
| 2024-04-29 | 2024-04-25 | 1.090 | 1,041,000 | -10,000 | 0.00% | 1,134,690 |
| 2024-04-26 | 2024-04-24 | 1.090 | 1,051,000 | +10,000 | 0.00% | 1,145,590 |
| 2024-04-25 | 2024-04-23 | 1.050 | 1,041,000 | +10,000 | 0.00% | 1,093,050 |
| 2024-04-23 | 2024-04-19 | 1.090 | 1,031,000 | -20,000 | 0.00% | 1,123,790 |
| 2024-04-12 | 2024-04-10 | 1.260 | 1,051,000 | +50,000 | 0.00% | 1,324,260 |
| 2024-04-11 | 2024-04-09 | 1.290 | 1,001,000 | -50,000 | 0.00% | 1,291,290 |
| 2024-04-03 | 2024-03-28 | 1.280 | 1,051,000 | +50,000 | 0.00% | 1,345,280 |
| 2024-03-25 | 2024-03-21 | 1.380 | 1,001,000 | +80,000 | 0.00% | 1,381,380 |
| 2024-03-21 | 2024-03-19 | 1.450 | 921,000 | +16,000 | 0.00% | 1,335,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 905,000 | -30,000 | 0.00% | 1,248,900 |
| 2024-03-14 | 2024-03-12 | 1.290 | 935,000 | -20,000 | 0.00% | 1,206,150 |
| 2024-03-13 | 2024-03-11 | 1.320 | 955,000 | +10,000 | 0.00% | 1,260,600 |
| 2024-03-12 | 2024-03-08 | 1.220 | 945,000 | -200,000 | 0.00% | 1,152,900 |
| 2024-03-08 | 2024-03-06 | 1.090 | 1,145,000 | -80,000 | 0.00% | 1,248,050 |
| 2024-03-07 | 2024-03-05 | 1.060 | 1,225,000 | +80,000 | 0.00% | 1,298,500 |
| 2024-03-04 | 2024-02-29 | 1.090 | 1,145,000 | -210,000 | 0.00% | 1,248,050 |
| 2024-03-01 | 2024-02-28 | 1.030 | 1,355,000 | -80,000 | 0.01% | 1,395,650 |
| 2024-02-29 | 2024-02-27 | 1.080 | 1,435,000 | -10,000 | 0.01% | 1,549,800 |
| 2024-02-27 | 2024-02-23 | 1.060 | 1,445,000 | +10,000 | 0.01% | 1,531,700 |
| 2024-02-21 | 2024-02-19 | 1.020 | 1,435,000 | -10,000 | 0.01% | 1,463,700 |
| 2024-02-20 | 2024-02-16 | 1.030 | 1,445,000 | -30,000 | 0.01% | 1,488,350 |
| 2024-02-16 | 2024-02-14 | 0.960 | 1,475,000 | +30,000 | 0.01% | 1,416,000 |
| 2024-02-14 | 2024-02-07 | 0.970 | 1,445,000 | -20,000 | 0.01% | 1,401,650 |
| 2024-02-05 | 2024-02-01 | 0.930 | 1,465,000 | +10,000 | 0.01% | 1,362,450 |
| 2024-01-31 | 2024-01-29 | 0.960 | 1,455,000 | +100,000 | 0.01% | 1,396,800 |
| 2024-01-29 | 2024-01-25 | 1.070 | 1,355,000 | +140,000 | 0.01% | 1,449,850 |
| 2024-01-19 | 2024-01-17 | 1.010 | 1,215,000 | -51,000 | 0.00% | 1,227,150 |
| 2024-01-10 | 2024-01-08 | 1.140 | 1,266,000 | -10,000 | 0.00% | 1,443,240 |
| 2024-01-09 | 2024-01-05 | 1.110 | 1,276,000 | +10,000 | 0.00% | 1,416,360 |
| 2024-01-05 | 2024-01-03 | 1.110 | 1,266,000 | +10,000 | 0.00% | 1,405,260 |
| 2024-01-02 | 2023-12-28 | 1.240 | 1,256,000 | -200,000 | 0.00% | 1,557,440 |
| 2023-12-22 | 2023-12-20 | 1.110 | 1,456,000 | -20,000 | 0.01% | 1,616,160 |
| 2023-12-14 | 2023-12-12 | 1.090 | 1,476,000 | -3,000 | 0.01% | 1,608,840 |
| 2023-12-13 | 2023-12-11 | 1.040 | 1,479,000 | -20,000 | 0.01% | 1,538,160 |
| 2023-12-12 | 2023-12-08 | 1.090 | 1,499,000 | -40,000 | 0.01% | 1,633,910 |
| 2023-12-11 | 2023-12-07 | 1.070 | 1,539,000 | +40,000 | 0.01% | 1,646,730 |
| 2023-12-08 | 2023-12-06 | 1.110 | 1,499,000 | +50,000 | 0.01% | 1,663,890 |
| 2023-12-07 | 2023-12-05 | 1.070 | 1,449,000 | -10,000 | 0.01% | 1,550,430 |
| 2023-12-06 | 2023-12-04 | 1.050 | 1,459,000 | +10,000 | 0.01% | 1,531,950 |
| 2023-11-30 | 2023-11-28 | 1.110 | 1,449,000 | -10,000 | 0.01% | 1,608,390 |
| 2023-11-24 | 2023-11-22 | 1.160 | 1,459,000 | +10,000 | 0.01% | 1,692,440 |
| 2023-11-21 | 2023-11-17 | 1.180 | 1,449,000 | -10,000 | 0.01% | 1,709,820 |
| 2023-11-20 | 2023-11-16 | 1.230 | 1,459,000 | +1,000 | 0.01% | 1,794,570 |
| 2023-11-17 | 2023-11-15 | 1.250 | 1,458,000 | +10,000 | 0.01% | 1,822,500 |
| 2023-11-16 | 2023-11-14 | 1.220 | 1,448,000 | -10,000 | 0.01% | 1,766,560 |
| 2023-11-09 | 2023-11-07 | 1.200 | 1,458,000 | +10,000 | 0.01% | 1,749,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 1,448,000 | +20,000 | 0.01% | 1,665,200 |
| 2023-11-01 | 2023-10-30 | 1.220 | 1,428,000 | -10,000 | 0.01% | 1,742,160 |
| 2023-10-31 | 2023-10-27 | 1.230 | 1,438,000 | +30,000 | 0.01% | 1,768,740 |
| 2023-10-30 | 2023-10-26 | 1.210 | 1,408,000 | -90,000 | 0.01% | 1,703,680 |
| 2023-10-26 | 2023-10-24 | 1.290 | 1,498,000 | +10,000 | 0.01% | 1,932,420 |
| 2023-10-17 | 2023-10-13 | 1.410 | 1,488,000 | -5,000 | 0.01% | 2,098,080 |
| 2023-10-13 | 2023-10-11 | 1.480 | 1,493,000 | -165,000 | 0.01% | 2,209,640 |
| 2023-10-12 | 2023-10-10 | 1.410 | 1,658,000 | +170,000 | 0.01% | 2,337,780 |
| 2023-10-03 | 2023-09-28 | 1.420 | 1,488,000 | -20,000 | 0.01% | 2,112,960 |
| 2023-09-26 | 2023-09-22 | 1.350 | 1,508,000 | -4,000 | 0.01% | 2,035,800 |
| 2023-09-21 | 2023-09-19 | 1.360 | 1,512,000 | -16,000 | 0.01% | 2,056,320 |
| 2023-09-15 | 2023-09-13 | 1.410 | 1,528,000 | -4,000 | 0.01% | 2,154,480 |
| 2023-09-14 | 2023-09-12 | 1.400 | 1,532,000 | -10,000 | 0.01% | 2,144,800 |
| 2023-09-12 | 2023-09-07 | 1.330 | 1,542,000 | +2,000 | 0.01% | 2,050,860 |
| 2023-09-11 | 2023-09-06 | 1.390 | 1,540,000 | -150,000 | 0.01% | 2,140,600 |
| 2023-09-04 | 2023-08-30 | 1.400 | 1,690,000 | +150,000 | 0.01% | 2,366,000 |
| 2023-08-24 | 2023-08-22 | 1.320 | 1,540,000 | +20,000 | 0.01% | 2,032,800 |
| 2023-08-21 | 2023-08-17 | 1.470 | 1,520,000 | +20,000 | 0.01% | 2,234,400 |
| 2023-08-17 | 2023-08-15 | 1.470 | 1,500,000 | +10,000 | 0.01% | 2,205,000 |
| 2023-08-16 | 2023-08-14 | 1.500 | 1,490,000 | +20,000 | 0.01% | 2,235,000 |
| 2023-08-09 | 2023-08-07 | 1.560 | 1,470,000 | +3,000 | 0.01% | 2,293,200 |
| 2023-08-04 | 2023-08-02 | 1.600 | 1,467,000 | +90,000 | 0.01% | 2,347,200 |
| 2023-08-03 | 2023-08-01 | 1.640 | 1,377,000 | +10,000 | 0.01% | 2,258,280 |
| 2023-08-01 | 2023-07-28 | 1.670 | 1,367,000 | -10,000 | 0.01% | 2,282,890 |
| 2023-07-31 | 2023-07-27 | 1.630 | 1,377,000 | +10,000 | 0.01% | 2,244,510 |
| 2023-07-27 | 2023-07-25 | 1.630 | 1,367,000 | -12,000 | 0.01% | 2,228,210 |
| 2023-07-25 | 2023-07-21 | 1.590 | 1,379,000 | +12,000 | 0.01% | 2,192,610 |
| 2023-07-20 | 2023-07-18 | 1.620 | 1,367,000 | +100,000 | 0.01% | 2,214,540 |
| 2023-06-20 | 2023-06-16 | 1.740 | 1,267,000 | -20,000 | 0.00% | 2,204,580 |
| 2023-06-19 | 2023-06-15 | 1.670 | 1,287,000 | -32,000 | 0.00% | 2,149,290 |
| 2023-06-16 | 2023-06-14 | 1.580 | 1,319,000 | +10,000 | 0.00% | 2,084,020 |
| 2023-06-12 | 2023-06-08 | 1.490 | 1,309,000 | +10,000 | 0.00% | 1,950,410 |
| 2023-06-09 | 2023-06-07 | 1.500 | 1,299,000 | +15,000 | 0.00% | 1,948,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 1,284,000 | +32,000 | 0.00% | 2,003,040 |
| 2023-06-02 | 2023-05-31 | 1.767 | 1,252,000 | +47,544 | 0.00% | 2,212,416 |
| 2023-05-30 | 2023-05-25 | 1.902 | 1,204,456 | -9,620 | 0.00% | 2,291,161 |
| 2023-05-29 | 2023-05-24 | 1.923 | 1,214,076 | -41,367 | 0.00% | 2,334,700 |
| 2023-05-23 | 2023-05-19 | 1.809 | 1,255,443 | -19,241 | 0.00% | 2,270,700 |
| 2023-05-17 | 2023-05-15 | 1.902 | 1,274,684 | -9,620 | 0.00% | 2,424,751 |
| 2023-05-15 | 2023-05-11 | 1.933 | 1,284,304 | -4,810 | 0.00% | 2,483,100 |
| 2023-05-12 | 2023-05-10 | 1.923 | 1,289,114 | +9,620 | 0.00% | 2,479,000 |
| 2023-05-11 | 2023-05-09 | 1.881 | 1,279,494 | +50,988 | 0.00% | 2,407,301 |
| 2023-05-10 | 2023-05-08 | 1.902 | 1,228,506 | +9,620 | 0.00% | 2,336,909 |
| 2023-05-08 | 2023-05-04 | 1.944 | 1,218,886 | +33,671 | 0.00% | 2,369,290 |
| 2023-05-02 | 2023-04-27 | 2.037 | 1,185,215 | +67,342 | 0.00% | 2,414,720 |
| 2023-04-25 | 2023-04-21 | 2.141 | 1,117,873 | -9,621 | 0.00% | 2,393,719 |
| 2023-04-24 | 2023-04-20 | 2.141 | 1,127,494 | +14,431 | 0.00% | 2,414,321 |
| 2023-04-21 | 2023-04-19 | 2.173 | 1,113,063 | -18,279 | 0.00% | 2,418,129 |
| 2023-04-19 | 2023-04-17 | 2.141 | 1,131,342 | -21,164 | 0.00% | 2,422,560 |
| 2023-04-17 | 2023-04-13 | 1.996 | 1,152,506 | -9,621 | 0.00% | 2,300,159 |
| 2023-04-11 | 2023-04-04 | 2.058 | 1,162,127 | +9,621 | 0.00% | 2,391,841 |
| 2023-04-06 | 2023-04-03 | 2.141 | 1,152,506 | +9,620 | 0.00% | 2,467,879 |
| 2023-04-04 | 2023-03-31 | 2.110 | 1,142,886 | -171,241 | 0.00% | 2,411,640 |
| 2023-03-31 | 2023-03-29 | 2.006 | 1,314,127 | -19,240 | 0.01% | 2,636,381 |
| 2023-03-30 | 2023-03-28 | 1.892 | 1,333,367 | +9,620 | 0.01% | 2,522,520 |
| 2023-03-29 | 2023-03-27 | 1.944 | 1,323,747 | +9,620 | 0.01% | 2,573,120 |
| 2023-03-27 | 2023-03-23 | 1.975 | 1,314,127 | +105,823 | 0.01% | 2,595,401 |
| 2023-03-23 | 2023-03-21 | 1.996 | 1,208,304 | +9,620 | 0.00% | 2,411,520 |
| 2023-03-21 | 2023-03-17 | 2.027 | 1,198,684 | -28,860 | 0.00% | 2,429,701 |
| 2023-03-20 | 2023-03-16 | 1.985 | 1,227,544 | -9,621 | 0.00% | 2,437,159 |
| 2023-03-16 | 2023-03-14 | 1.965 | 1,237,165 | +8,659 | 0.00% | 2,430,541 |
| 2023-03-15 | 2023-03-13 | 2.069 | 1,228,506 | -9,621 | 0.00% | 2,541,229 |
| 2023-03-14 | 2023-03-10 | 2.089 | 1,238,127 | +9,621 | 0.00% | 2,586,871 |
| 2023-03-08 | 2023-03-06 | 2.245 | 1,228,506 | -9,621 | 0.00% | 2,758,319 |
| 2023-03-07 | 2023-03-03 | 2.204 | 1,238,127 | -28,860 | 0.00% | 2,728,441 |
| 2023-03-06 | 2023-03-02 | 2.173 | 1,266,987 | +19,240 | 0.00% | 2,752,529 |
| 2023-02-27 | 2023-02-23 | 2.256 | 1,247,747 | +9,620 | 0.00% | 2,814,490 |
| 2023-02-24 | 2023-02-22 | 2.256 | 1,238,127 | +28,861 | 0.00% | 2,792,791 |
| 2023-02-23 | 2023-02-21 | 2.287 | 1,209,266 | -28,861 | 0.00% | 2,765,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 1,238,127 | +48,102 | 0.00% | 2,818,531 |
| 2023-02-16 | 2023-02-14 | 2.297 | 1,190,025 | -28,861 | 0.00% | 2,733,769 |
| 2023-02-15 | 2023-02-13 | 2.276 | 1,218,886 | +1,924 | 0.00% | 2,774,730 |
| 2023-02-14 | 2023-02-10 | 2.287 | 1,216,962 | -38,481 | 0.00% | 2,783,000 |
| 2023-02-13 | 2023-02-09 | 2.308 | 1,255,443 | +19,240 | 0.00% | 2,897,100 |
| 2023-02-10 | 2023-02-08 | 2.276 | 1,236,203 | -9,620 | 0.00% | 2,814,151 |
| 2023-02-07 | 2023-02-03 | 2.432 | 1,245,823 | -19,240 | 0.00% | 3,030,301 |
| 2023-02-06 | 2023-02-02 | 2.453 | 1,265,063 | +208,759 | 0.00% | 3,103,399 |
| 2023-02-03 | 2023-02-01 | 2.505 | 1,056,304 | -74,076 | 0.00% | 2,646,181 |
| 2023-02-02 | 2023-01-31 | 2.245 | 1,130,380 | +192,405 | 0.00% | 2,538,001 |
| 2023-02-01 | 2023-01-30 | 2.256 | 937,975 | -96,202 | 0.00% | 2,115,751 |
| 2023-01-31 | 2023-01-27 | 2.287 | 1,034,177 | +96,202 | 0.00% | 2,365,000 |
| 2023-01-30 | 2023-01-26 | 2.339 | 937,975 | -144,303 | 0.00% | 2,193,751 |
| 2023-01-27 | 2023-01-20 | 2.308 | 1,082,278 | -24,051 | 0.00% | 2,497,499 |
| 2023-01-17 | 2023-01-13 | 2.100 | 1,106,329 | +48,101 | 0.00% | 2,323,000 |
| 2023-01-16 | 2023-01-12 | 2.173 | 1,058,228 | +28,861 | 0.00% | 2,299,000 |
| 2023-01-13 | 2023-01-11 | 2.204 | 1,029,367 | +28,861 | 0.00% | 2,268,400 |
| 2023-01-10 | 2023-01-06 | 2.173 | 1,000,506 | +2,886 | 0.00% | 2,173,599 |
| 2023-01-03 | 2022-12-29 | 2.089 | 997,620 | +4,810 | 0.00% | 2,084,369 |
| 2022-12-30 | 2022-12-28 | 2.193 | 992,810 | +48,101 | 0.00% | 2,177,520 |
| 2022-12-22 | 2022-12-20 | 2.079 | 944,709 | +9,620 | 0.00% | 1,964,000 |
| 2022-12-16 | 2022-12-14 | 2.204 | 935,089 | +19,241 | 0.00% | 2,060,641 |
| 2022-12-15 | 2022-12-13 | 2.224 | 915,848 | +57,721 | 0.00% | 2,037,280 |
| 2022-12-14 | 2022-12-12 | 2.162 | 858,127 | -9,620 | 0.00% | 1,855,361 |
| 2022-12-13 | 2022-12-09 | 2.141 | 867,747 | +9,620 | 0.00% | 1,858,120 |
| 2022-12-12 | 2022-12-08 | 2.183 | 858,127 | +48,102 | 0.00% | 1,873,201 |
| 2022-12-09 | 2022-12-07 | 2.141 | 810,025 | +28,860 | 0.00% | 1,734,519 |
| 2022-12-08 | 2022-12-06 | 2.224 | 781,165 | +3,849 | 0.00% | 1,737,681 |
| 2022-12-07 | 2022-12-05 | 2.266 | 777,316 | +221,265 | 0.00% | 1,761,439 |
| 2022-12-06 | 2022-12-02 | 2.349 | 556,051 | -14,430 | 0.00% | 1,306,281 |
| 2022-12-05 | 2022-12-01 | 2.474 | 570,481 | -24,051 | 0.00% | 1,411,340 |
| 2022-12-02 | 2022-11-30 | 2.536 | 594,532 | -61,569 | 0.00% | 1,507,921 |
| 2022-12-01 | 2022-11-29 | 2.266 | 656,101 | +28,860 | 0.00% | 1,486,759 |
| 2022-11-29 | 2022-11-25 | 2.276 | 627,241 | +19,241 | 0.00% | 1,427,881 |
| 2022-11-25 | 2022-11-23 | 2.339 | 608,000 | +28,861 | 0.00% | 1,422,000 |
| 2022-11-24 | 2022-11-22 | 2.308 | 579,139 | +19,240 | 0.00% | 1,336,439 |
| 2022-11-23 | 2022-11-21 | 2.360 | 559,899 | -57,721 | 0.00% | 1,321,141 |
| 2022-11-18 | 2022-11-16 | 2.547 | 617,620 | +57,721 | 0.00% | 1,572,899 |
| 2022-11-16 | 2022-11-14 | 2.453 | 559,899 | -3,848 | 0.00% | 1,373,521 |
| 2022-11-15 | 2022-11-11 | 2.495 | 563,747 | +13,469 | 0.00% | 1,406,400 |
| 2022-11-09 | 2022-11-07 | 2.464 | 550,278 | -28,861 | 0.00% | 1,355,639 |
| 2022-11-08 | 2022-11-04 | 2.318 | 579,139 | -22,127 | 0.00% | 1,342,459 |
| 2022-11-04 | 2022-11-02 | 2.214 | 601,266 | +19,241 | 0.00% | 1,331,250 |
| 2022-10-27 | 2022-10-25 | 2.224 | 582,025 | +48,101 | 0.00% | 1,294,699 |
| 2022-10-19 | 2022-10-17 | 2.380 | 533,924 | +6,734 | 0.00% | 1,270,950 |
| 2022-10-17 | 2022-10-13 | 2.308 | 527,190 | -86,582 | 0.00% | 1,216,560 |
| 2022-10-14 | 2022-10-12 | 2.193 | 613,772 | -96,203 | 0.00% | 1,346,180 |
| 2022-10-13 | 2022-10-11 | 2.297 | 709,975 | +105,823 | 0.00% | 1,630,981 |
| 2022-10-12 | 2022-10-10 | 2.432 | 604,152 | +9,620 | 0.00% | 1,469,520 |
| 2022-10-10 | 2022-10-06 | 2.651 | 594,532 | -9,620 | 0.00% | 1,575,901 |
| 2022-10-06 | 2022-10-03 | 2.516 | 604,152 | -38,481 | 0.00% | 1,519,760 |
| 2022-10-05 | 2022-09-30 | 2.495 | 642,633 | +9,620 | 0.00% | 1,603,200 |
| 2022-09-29 | 2022-09-27 | 2.713 | 633,013 | -48,101 | 0.00% | 1,717,381 |
| 2022-09-27 | 2022-09-23 | 2.588 | 681,114 | +9,620 | 0.00% | 1,762,831 |
| 2022-09-26 | 2022-09-22 | 2.588 | 671,494 | +5,360 | 0.00% | 1,737,933 |
| 2022-09-19 | 2022-09-15 | 2.682 | 666,134 | +28,631 | 0.00% | 1,786,881 |
| 2022-09-09 | 2022-09-07 | 2.871 | 637,503 | -2,863 | 0.00% | 1,830,319 |
| 2022-09-08 | 2022-09-06 | 2.955 | 640,366 | -16,224 | 0.00% | 1,892,219 |
| 2022-09-07 | 2022-09-05 | 2.819 | 656,590 | -9,544 | 0.00% | 1,850,719 |
| 2022-09-02 | 2022-08-31 | 2.955 | 666,134 | +19,087 | 0.00% | 1,968,361 |
| 2022-08-30 | 2022-08-26 | 3.206 | 647,047 | +4,772 | 0.00% | 2,074,681 |
| 2022-08-29 | 2022-08-25 | 3.144 | 642,275 | +4,772 | 0.00% | 2,019,000 |
| 2022-08-23 | 2022-08-19 | 3.196 | 637,503 | -4,772 | 0.00% | 2,037,399 |
| 2022-08-19 | 2022-08-17 | 3.154 | 642,275 | +4,772 | 0.00% | 2,025,730 |
| 2022-08-17 | 2022-08-15 | 3.185 | 637,503 | +39,128 | 0.00% | 2,030,719 |
| 2022-08-16 | 2022-08-12 | 3.049 | 598,375 | +33,402 | 0.00% | 1,824,570 |
| 2022-08-15 | 2022-08-11 | 3.217 | 564,973 | -6,680 | 0.00% | 1,817,440 |
| 2022-08-12 | 2022-08-10 | 3.269 | 571,653 | -5,726 | 0.00% | 1,868,879 |
| 2022-08-11 | 2022-08-09 | 3.311 | 577,379 | +16,223 | 0.00% | 1,911,798 |
| 2022-08-10 | 2022-08-08 | 3.269 | 561,156 | +9,544 | 0.00% | 1,834,561 |
| 2022-08-04 | 2022-08-02 | 3.301 | 551,612 | -9,544 | 0.00% | 1,820,700 |
| 2022-08-01 | 2022-07-28 | 3.720 | 561,156 | +94,481 | 0.00% | 2,087,402 |
| 2022-07-29 | 2022-07-27 | 3.793 | 466,675 | +95,434 | 0.00% | 1,770,179 |
| 2022-07-28 | 2022-07-26 | 3.919 | 371,241 | -142,197 | 0.00% | 1,454,861 |
| 2022-07-27 | 2022-07-25 | 3.646 | 513,438 | -10,498 | 0.00% | 1,872,239 |
| 2022-07-22 | 2022-07-20 | 3.804 | 523,936 | +95,435 | 0.00% | 1,992,870 |
| 2022-07-19 | 2022-07-15 | 3.992 | 428,501 | -2,864 | 0.00% | 1,710,688 |
| 2022-07-18 | 2022-07-14 | 3.950 | 431,365 | +2,864 | 0.00% | 1,704,042 |
| 2022-07-13 | 2022-07-11 | 3.929 | 428,501 | +9,543 | 0.00% | 1,683,748 |
| 2022-07-12 | 2022-07-08 | 4.066 | 418,958 | -8,589 | 0.00% | 1,703,320 |
| 2022-07-11 | 2022-07-07 | 3.992 | 427,547 | -3,818 | 0.00% | 1,706,880 |
| 2022-07-06 | 2022-07-04 | 4.076 | 431,365 | +1,909 | 0.00% | 1,758,282 |
| 2022-07-05 | 2022-06-30 | 3.971 | 429,456 | +1,909 | 0.00% | 1,705,501 |
| 2022-07-04 | 2022-06-29 | 3.950 | 427,547 | -5,726 | 0.00% | 1,688,960 |
| 2022-06-30 | 2022-06-28 | 4.108 | 433,273 | -2,863 | 0.00% | 1,779,679 |
| 2022-06-29 | 2022-06-27 | 3.961 | 436,136 | -46,763 | 0.00% | 1,727,459 |
| 2022-06-28 | 2022-06-24 | 3.919 | 482,899 | -85,891 | 0.00% | 1,892,439 |
| 2022-06-24 | 2022-06-22 | 3.479 | 568,790 | -14,316 | 0.00% | 1,978,719 |
| 2022-06-23 | 2022-06-21 | 3.458 | 583,106 | +14,316 | 0.00% | 2,016,302 |
| 2022-06-22 | 2022-06-20 | 3.458 | 568,790 | -7,635 | 0.00% | 1,966,799 |
| 2022-06-21 | 2022-06-17 | 3.479 | 576,425 | -2,863 | 0.00% | 2,005,280 |
| 2022-06-20 | 2022-06-16 | 3.311 | 579,288 | +104,978 | 0.00% | 1,918,119 |
| 2022-06-17 | 2022-06-15 | 3.343 | 474,310 | -10,498 | 0.00% | 1,585,430 |
| 2022-06-16 | 2022-06-14 | 3.458 | 484,808 | +954 | 0.00% | 1,676,400 |
| 2022-06-15 | 2022-06-13 | 3.510 | 483,854 | +27,676 | 0.00% | 1,698,452 |
| 2022-06-14 | 2022-06-10 | 3.489 | 456,178 | -9,543 | 0.00% | 1,591,742 |
| 2022-06-13 | 2022-06-09 | 3.311 | 465,721 | -10,498 | 0.00% | 1,542,080 |
| 2022-06-10 | 2022-06-08 | 3.280 | 476,219 | -16,224 | 0.00% | 1,561,871 |
| 2022-06-09 | 2022-06-07 | 3.060 | 492,443 | -7,634 | 0.00% | 1,506,721 |
| 2022-06-08 | 2022-06-06 | 2.997 | 500,077 | +9,543 | 0.00% | 1,498,639 |
| 2022-06-07 | 2022-06-02 | 2.944 | 490,534 | +7,635 | 0.00% | 1,444,340 |
| 2022-06-02 | 2022-05-31 | 2.955 | 482,899 | -109,750 | 0.00% | 1,426,919 |
| 2022-05-26 | 2022-05-24 | 2.829 | 592,649 | -28,630 | 0.00% | 1,676,700 |
| 2022-05-25 | 2022-05-23 | 2.766 | 621,279 | +9,543 | 0.00% | 1,718,639 |
| 2022-05-23 | 2022-05-19 | 2.672 | 611,736 | -81,119 | 0.00% | 1,634,550 |
| 2022-05-19 | 2022-05-17 | 2.546 | 692,855 | -9,544 | 0.00% | 1,764,179 |
| 2022-05-16 | 2022-05-12 | 2.389 | 702,399 | +9,544 | 0.00% | 1,678,080 |
| 2022-05-13 | 2022-05-11 | 2.473 | 692,855 | -9,544 | 0.00% | 1,713,359 |
| 2022-05-12 | 2022-05-10 | 2.389 | 702,399 | +4,772 | 0.00% | 1,678,080 |
| 2022-05-11 | 2022-05-06 | 2.441 | 697,627 | +9,543 | 0.00% | 1,703,230 |
| 2022-05-10 | 2022-05-05 | 2.525 | 688,084 | -9,543 | 0.00% | 1,737,611 |
| 2022-05-06 | 2022-05-04 | 2.567 | 697,627 | +28,630 | 0.00% | 1,790,950 |
| 2022-04-29 | 2022-04-27 | 2.609 | 668,997 | -28,630 | 0.00% | 1,745,491 |
| 2022-04-28 | 2022-04-26 | 2.494 | 697,627 | +14,315 | 0.00% | 1,739,780 |
| 2022-04-27 | 2022-04-25 | 2.494 | 683,312 | +38,174 | 0.00% | 1,704,080 |
| 2022-04-26 | 2022-04-22 | 2.662 | 645,138 | -9,544 | 0.00% | 1,717,040 |
| 2022-04-25 | 2022-04-21 | 2.630 | 654,682 | +33,403 | 0.00% | 1,721,861 |
| 2022-04-22 | 2022-04-20 | 2.745 | 621,279 | +76,347 | 0.00% | 1,705,619 |
| 2022-04-21 | 2022-04-19 | 2.850 | 544,932 | -49,626 | 0.00% | 1,553,121 |
| 2022-04-20 | 2022-04-14 | 2.756 | 594,558 | -9,543 | 0.00% | 1,638,491 |
| 2022-04-19 | 2022-04-13 | 2.630 | 604,101 | +954 | 0.00% | 1,588,830 |
| 2022-04-13 | 2022-04-11 | 2.525 | 603,147 | +47,717 | 0.00% | 1,523,120 |
| 2022-04-12 | 2022-04-08 | 2.630 | 555,430 | +19,087 | 0.00% | 1,460,821 |
| 2022-04-08 | 2022-04-06 | 2.693 | 536,343 | +47,718 | 0.00% | 1,444,341 |
| 2022-04-06 | 2022-04-01 | 2.798 | 488,625 | -1,909 | 0.00% | 1,367,039 |
| 2022-04-01 | 2022-03-30 | 3.028 | 490,534 | -83,982 | 0.00% | 1,485,460 |
| 2022-03-31 | 2022-03-29 | 2.682 | 574,516 | +38,173 | 0.00% | 1,541,119 |
| 2022-03-30 | 2022-03-28 | 2.620 | 536,343 | +19,087 | 0.00% | 1,405,001 |
| 2022-03-29 | 2022-03-25 | 2.546 | 517,256 | +59,170 | 0.00% | 1,317,061 |
| 2022-03-28 | 2022-03-24 | 2.641 | 458,086 | +28,630 | 0.00% | 1,209,599 |
| 2022-03-25 | 2022-03-23 | 2.682 | 429,456 | -4,772 | 0.00% | 1,152,001 |
| 2022-03-23 | 2022-03-21 | 2.651 | 434,228 | -954 | 0.00% | 1,151,151 |
| 2022-03-22 | 2022-03-18 | 2.756 | 435,182 | -28,630 | 0.00% | 1,199,280 |
| 2022-03-21 | 2022-03-17 | 2.662 | 463,812 | +34,356 | 0.00% | 1,234,439 |
| 2022-03-18 | 2022-03-16 | 2.724 | 429,456 | -9,543 | 0.00% | 1,170,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 438,999 | +19,087 | 0.00% | 1,048,799 |
| 2022-03-11 | 2022-03-09 | 2.703 | 419,912 | -19,087 | 0.00% | 1,135,199 |
| 2022-03-09 | 2022-03-07 | 2.861 | 438,999 | +9,543 | 0.00% | 1,255,799 |
| 2022-03-01 | 2022-02-25 | 3.018 | 429,456 | +9,544 | 0.00% | 1,296,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 419,912 | -38,174 | 0.00% | 1,311,199 |
| 2022-02-24 | 2022-02-22 | 3.007 | 458,086 | -56,307 | 0.00% | 1,377,599 |
| 2022-02-23 | 2022-02-21 | 2.850 | 514,393 | -209,956 | 0.00% | 1,466,081 |
| 2022-02-22 | 2022-02-18 | 2.766 | 724,349 | -171,782 | 0.00% | 2,003,761 |
| 2022-02-21 | 2022-02-17 | 2.724 | 896,131 | -19,087 | 0.00% | 2,441,400 |
| 2022-02-17 | 2022-02-15 | 2.557 | 915,218 | -14,315 | 0.00% | 2,339,960 |
| 2022-02-16 | 2022-02-14 | 2.515 | 929,533 | +28,630 | 0.00% | 2,337,599 |
| 2022-02-11 | 2022-02-09 | 2.609 | 900,903 | -9,543 | 0.00% | 2,350,560 |
| 2022-01-26 | 2022-01-24 | 2.651 | 910,446 | -95,435 | 0.00% | 2,413,619 |
| 2022-01-24 | 2022-01-20 | 2.567 | 1,005,881 | +214,728 | 0.00% | 2,582,300 |
| 2022-01-21 | 2022-01-19 | 2.682 | 791,153 | +57,261 | 0.00% | 2,122,240 |
| 2022-01-20 | 2022-01-18 | 2.766 | 733,892 | -66,805 | 0.00% | 2,030,159 |
| 2022-01-17 | 2022-01-13 | 2.735 | 800,697 | +57,261 | 0.00% | 2,189,791 |
| 2022-01-14 | 2022-01-12 | 2.787 | 743,436 | +128,837 | 0.00% | 2,072,141 |
| 2022-01-13 | 2022-01-11 | 2.777 | 614,599 | +85,891 | 0.00% | 1,706,600 |
| 2022-01-10 | 2022-01-06 | 2.808 | 528,708 | -391,282 | 0.00% | 1,484,720 |
| 2022-01-05 | 2022-01-03 | 3.081 | 919,990 | -57,261 | 0.00% | 2,834,161 |
| 2022-01-04 | 2021-12-31 | 2.965 | 977,251 | -124,065 | 0.00% | 2,897,921 |
| 2021-12-30 | 2021-12-28 | 2.934 | 1,101,316 | -57,260 | 0.00% | 3,231,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 1,158,576 | -143,152 | 0.00% | 3,168,539 |
| 2021-12-28 | 2021-12-22 | 2.567 | 1,301,728 | +95,434 | 0.01% | 3,341,799 |
| 2021-12-23 | 2021-12-21 | 2.672 | 1,206,294 | -76,347 | 0.00% | 3,223,201 |
| 2021-12-22 | 2021-12-20 | 2.441 | 1,282,641 | +143,152 | 0.00% | 3,131,519 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,139,489 | +76,347 | 0.00% | 3,152,159 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,063,142 | -6,680 | 0.00% | 3,163,761 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,069,822 | -131,700 | 0.00% | 3,239,690 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,201,522 | +9,544 | 0.01% | 3,210,450 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,191,978 | -9,544 | 0.00% | 3,347,319 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,201,522 | +181,326 | 0.01% | 3,298,580 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,020,196 | -47,717 | 0.00% | 2,896,990 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,067,913 | +100,206 | 0.00% | 2,987,729 |
| 2021-12-08 | 2021-12-06 | 2.808 | 967,707 | +9,543 | 0.00% | 2,717,520 |
| 2021-12-06 | 2021-12-02 | 2.861 | 958,164 | -9,543 | 0.00% | 2,740,921 |
| 2021-12-03 | 2021-12-01 | 2.829 | 967,707 | +28,630 | 0.00% | 2,737,800 |
| 2021-12-02 | 2021-11-30 | 3.007 | 939,077 | -9,543 | 0.00% | 2,824,081 |
| 2021-12-01 | 2021-11-29 | 3.123 | 948,620 | +9,543 | 0.00% | 2,962,119 |
| 2021-11-30 | 2021-11-26 | 3.196 | 939,077 | +19,087 | 0.00% | 3,001,201 |
| 2021-11-29 | 2021-11-25 | 3.468 | 919,990 | +19,087 | 0.00% | 3,190,841 |
| 2021-11-25 | 2021-11-23 | 3.332 | 900,903 | -42,945 | 0.00% | 3,001,920 |
| 2021-11-23 | 2021-11-19 | 3.458 | 943,848 | +14,315 | 0.00% | 3,263,698 |
| 2021-11-22 | 2021-11-18 | 3.542 | 929,533 | -9,544 | 0.00% | 3,292,119 |
| 2021-11-19 | 2021-11-17 | 3.343 | 939,077 | -19,087 | 0.00% | 3,138,961 |
| 2021-11-18 | 2021-11-16 | 3.364 | 958,164 | -23,858 | 0.00% | 3,222,841 |
| 2021-11-17 | 2021-11-15 | 3.269 | 982,022 | -38,174 | 0.00% | 3,210,479 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,020,196 | -133,609 | 0.00% | 3,174,930 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,153,805 | -28,630 | 0.00% | 3,300,571 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,182,435 | +42,946 | 0.00% | 3,159,450 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,139,489 | +23,858 | 0.00% | 3,307,379 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,115,631 | +104,978 | 0.00% | 3,156,301 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,010,653 | +23,859 | 0.00% | 3,060,511 |
| 2021-11-08 | 2021-11-04 | 3.112 | 986,794 | -14,315 | 0.00% | 3,070,980 |
| 2021-11-05 | 2021-11-03 | 2.861 | 1,001,109 | +233,815 | 0.00% | 2,863,769 |
| 2021-11-04 | 2021-11-02 | 3.353 | 767,294 | -20,042 | 0.00% | 2,572,799 |
| 2021-11-03 | 2021-11-01 | 3.772 | 787,336 | -1,096,543 | 0.00% | 2,970,001 |
| 2021-11-01 | 2021-10-28 | 2.075 | 1,883,879 | -9,544 | 0.01% | 3,908,519 |
| 2021-04-01 | 2021-03-30 | 2.127 | 1,893,423 | -114,522 | 0.01% | 4,027,520 |
| 2021-03-31 | 2021-03-29 | 1.991 | 2,007,945 | -66,804 | 0.01% | 3,997,601 |
| 2021-03-30 | 2021-03-26 | 2.159 | 2,074,749 | -224,271 | 0.01% | 4,478,441 |
| 2021-03-29 | 2021-03-25 | 2.012 | 2,299,020 | -28,631 | 0.01% | 4,625,280 |
| 2021-03-26 | 2021-03-24 | 1.970 | 2,327,651 | +250,039 | 0.01% | 4,585,321 |
| 2021-03-25 | 2021-03-23 | 2.106 | 2,077,612 | +95,435 | 0.01% | 4,375,770 |
| 2021-03-24 | 2021-03-22 | 2.200 | 1,982,177 | +104,978 | 0.01% | 4,361,700 |
| 2021-03-23 | 2021-03-19 | 2.211 | 1,877,199 | +200,413 | 0.01% | 4,150,370 |
| 2021-03-19 | 2021-03-17 | 2.504 | 1,676,786 | -104,978 | 0.01% | 4,199,229 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,781,764 | -38,174 | 0.01% | 4,704,839 |
| 2021-03-16 | 2021-03-12 | 2.494 | 1,819,938 | +9,543 | 0.01% | 4,538,659 |
| 2021-03-12 | 2021-03-10 | 2.389 | 1,810,395 | -81,119 | 0.01% | 4,325,160 |
| 2021-03-11 | 2021-03-09 | 2.284 | 1,891,514 | -47,718 | 0.01% | 4,320,759 |
| 2021-03-10 | 2021-03-08 | 2.242 | 1,939,232 | +453,315 | 0.01% | 4,348,481 |
| 2021-03-09 | 2021-03-05 | 3.018 | 1,485,917 | +90,663 | 0.01% | 4,484,160 |
| 2021-03-08 | 2021-03-04 | 3.102 | 1,395,254 | +143,152 | 0.01% | 4,327,519 |
| 2021-03-05 | 2021-03-03 | 3.385 | 1,252,102 | -124,065 | 0.01% | 4,237,759 |
| 2021-03-04 | 2021-03-02 | 3.091 | 1,376,167 | +9,543 | 0.01% | 4,253,899 |
| 2021-03-02 | 2021-02-26 | 2.986 | 1,366,624 | -104,978 | 0.01% | 4,081,201 |
| 2021-03-01 | 2021-02-25 | 2.892 | 1,471,602 | -104,024 | 0.01% | 4,255,920 |
| 2021-02-26 | 2021-02-24 | 2.483 | 1,575,626 | +275,806 | 0.01% | 3,912,871 |
| 2021-02-25 | 2021-02-23 | 2.903 | 1,299,820 | -76,347 | 0.01% | 3,772,741 |
| 2021-02-24 | 2021-02-22 | 2.944 | 1,376,167 | +190,869 | 0.01% | 4,052,019 |
| 2021-02-23 | 2021-02-19 | 3.238 | 1,185,298 | -4,772 | 0.00% | 3,837,780 |
| 2021-02-22 | 2021-02-18 | 3.185 | 1,190,070 | +116,430 | 0.00% | 3,790,881 |
| 2021-02-19 | 2021-02-17 | 3.688 | 1,073,640 | +71,576 | 0.00% | 3,960,002 |
| 2021-02-18 | 2021-02-16 | 3.678 | 1,002,064 | +57,261 | 0.00% | 3,685,502 |
| 2021-02-17 | 2021-02-11 | 3.825 | 944,803 | +70,622 | 0.00% | 3,613,501 |
| 2021-02-16 | 2021-02-09 | 3.919 | 874,181 | -56,307 | 0.00% | 3,425,839 |
| 2021-02-10 | 2021-02-08 | 3.332 | 930,488 | +28,631 | 0.00% | 3,100,501 |
| 2021-02-09 | 2021-02-05 | 3.343 | 901,857 | -9,544 | 0.00% | 3,014,549 |
| 2021-02-08 | 2021-02-04 | 3.416 | 911,401 | -33,402 | 0.00% | 3,113,301 |
| 2021-02-05 | 2021-02-03 | 3.060 | 944,803 | -87,800 | 0.00% | 2,890,801 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,032,603 | -189,915 | 0.00% | 3,246,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 1,222,518 | +28,631 | 0.01% | 2,831,011 |
| 2021-02-02 | 2021-01-29 | 2.515 | 1,193,887 | -48,672 | 0.00% | 3,002,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 1,242,559 | +152,696 | 0.01% | 2,890,440 |
| 2021-01-29 | 2021-01-27 | 2.588 | 1,089,863 | +387,464 | 0.00% | 2,820,739 |
| 2021-01-28 | 2021-01-26 | 2.777 | 702,399 | +27,676 | 0.00% | 1,950,400 |
| 2021-01-27 | 2021-01-25 | 2.693 | 674,723 | -4,772 | 0.00% | 1,816,991 |
| 2021-01-26 | 2021-01-22 | 2.096 | 679,495 | -38,173 | 0.00% | 1,424,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 717,668 | -3,818 | 0.00% | 1,526,559 |
| 2021-01-22 | 2021-01-20 | 2.022 | 721,486 | -10,498 | 0.00% | 1,459,080 |
| 2021-01-21 | 2021-01-19 | 1.970 | 731,984 | -98,297 | 0.00% | 1,441,961 |
| 2021-01-20 | 2021-01-18 | 1.781 | 830,281 | -378,876 | 0.00% | 1,479,000 |
| 2021-01-19 | 2021-01-15 | 1.446 | 1,209,157 | -95,434 | 0.01% | 1,748,460 |
| 2021-01-18 | 2021-01-14 | 1.488 | 1,304,591 | -152,696 | 0.01% | 1,941,140 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,457,287 | +143,152 | 0.01% | 1,878,210 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,314,135 | +38,174 | 0.01% | 1,762,560 |
| 2021-01-13 | 2021-01-11 | 1.383 | 1,275,961 | -95,435 | 0.01% | 1,764,840 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,371,396 | +81,120 | 0.01% | 2,112,391 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,290,276 | -224,272 | 0.01% | 1,973,920 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,514,548 | +19,087 | 0.01% | 1,952,011 |
| 2021-01-06 | 2021-01-04 | 1.362 | 1,495,461 | +32,448 | 0.01% | 2,037,101 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,463,013 | +19,087 | 0.01% | 1,885,590 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,443,926 | +186,098 | 0.01% | 2,012,290 |
| 2020-12-30 | 2020-12-28 | 1.530 | 1,257,828 | -14,316 | 0.01% | 1,924,279 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,272,144 | -119,293 | 0.01% | 1,879,531 |
| 2020-12-28 | 2020-12-22 | 1.373 | 1,391,437 | +177,509 | 0.01% | 1,909,980 |
| 2020-12-23 | 2020-12-21 | 1.561 | 1,213,928 | +80,165 | 0.01% | 1,895,279 |
| 2020-12-22 | 2020-12-18 | 1.593 | 1,133,763 | -32,448 | 0.01% | 1,805,759 |
| 2020-12-21 | 2020-12-17 | 1.540 | 1,166,211 | -71,576 | 0.01% | 1,796,340 |
| 2020-12-18 | 2020-12-16 | 1.394 | 1,237,787 | -219,500 | 0.01% | 1,725,010 |
| 2020-12-17 | 2020-12-15 | 1.341 | 1,457,287 | +62,033 | 0.01% | 1,954,560 |
| 2020-12-16 | 2020-12-14 | 1.174 | 1,395,254 | +224,271 | 0.01% | 1,637,440 |
| 2020-12-15 | 2020-12-11 | 1.153 | 1,170,983 | -28,630 | 0.01% | 1,349,700 |
| 2020-12-09 | 2020-12-07 | 1.174 | 1,199,613 | -9,544 | 0.01% | 1,407,840 |
| 2020-12-07 | 2020-12-03 | 0.943 | 1,209,157 | -85,891 | 0.01% | 1,140,300 |
| 2020-12-04 | 2020-12-02 | 0.922 | 1,295,048 | +124,065 | 0.01% | 1,194,160 |
| 2020-12-02 | 2020-11-30 | 0.828 | 1,170,983 | -539,205 | 0.01% | 969,330 |
| 2020-12-01 | 2020-11-27 | 0.618 | 1,710,188 | +572,607 | 0.01% | 1,057,280 |
| 2020-11-30 | 2020-11-26 | 0.681 | 1,137,581 | -90,663 | 0.01% | 774,800 |
| 2020-11-27 | 2020-11-25 | 0.713 | 1,228,244 | -28,630 | 0.01% | 875,160 |
| 2020-11-26 | 2020-11-24 | 0.733 | 1,256,874 | -62,033 | 0.01% | 921,900 |
| 2020-11-25 | 2020-11-23 | 0.671 | 1,318,907 | -38,173 | 0.01% | 884,480 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,357,080 | -701,445 | 0.01% | 696,780 |
| 2020-11-18 | 2020-11-16 | 0.451 | 2,058,525 | -9,543 | 0.01% | 927,510 |
| 2020-11-12 | 2020-11-10 | 0.451 | 2,068,068 | -95,435 | 0.01% | 931,810 |
| 2020-11-11 | 2020-11-09 | 0.424 | 2,163,503 | -190,869 | 0.01% | 918,135 |
| 2020-11-10 | 2020-11-06 | 0.398 | 2,354,372 | -95,435 | 0.01% | 937,460 |
| 2020-10-29 | 2020-10-27 | 0.388 | 2,449,807 | +95,435 | 0.01% | 949,790 |
| 2020-10-28 | 2020-10-23 | 0.409 | 2,354,372 | +95,434 | 0.01% | 962,130 |
| 2020-10-27 | 2020-10-22 | 0.393 | 2,258,938 | +140,289 | 0.01% | 887,625 |
| 2020-10-23 | 2020-10-21 | 0.430 | 2,118,649 | -143,152 | 0.01% | 910,200 |
| 2020-10-19 | 2020-10-15 | 0.377 | 2,261,801 | +47,718 | 0.01% | 853,200 |
| 2020-10-15 | 2020-10-12 | 0.414 | 2,214,083 | +190,869 | 0.01% | 916,400 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,023,214 | -200,413 | 0.01% | 964,600 |
| 2020-10-09 | 2020-10-07 | 0.430 | 2,223,627 | -133,608 | 0.01% | 955,300 |
| 2020-10-08 | 2020-10-06 | 0.414 | 2,357,235 | +133,608 | 0.01% | 975,650 |
| 2020-10-07 | 2020-10-05 | 0.382 | 2,223,627 | -229,043 | 0.01% | 850,450 |
| 2020-10-06 | 2020-09-30 | 0.341 | 2,452,670 | -209,956 | 0.01% | 835,250 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,662,626 | -124,065 | 0.01% | 878,850 |
| 2020-09-30 | 2020-09-28 | 0.314 | 2,786,691 | -114,522 | 0.01% | 876,000 |
| 2020-09-29 | 2020-09-25 | 0.299 | 2,901,213 | +114,522 | 0.01% | 866,400 |
| 2020-09-22 | 2020-09-18 | 0.314 | 2,786,691 | +116,430 | 0.01% | 876,000 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,670,261 | -28,630 | 0.01% | 881,370 |
| 2020-09-08 | 2020-09-04 | 0.283 | 2,698,891 | +28,630 | 0.01% | 763,560 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,670,261 | +124,065 | 0.01% | 881,370 |
| 2020-09-01 | 2020-08-28 | 0.346 | 2,546,196 | +122,157 | 0.01% | 880,440 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,424,039 | +95,434 | 0.01% | 901,700 |
| 2020-08-24 | 2020-08-20 | 0.356 | 2,328,605 | -324,478 | 0.01% | 829,600 |
| 2020-08-20 | 2020-08-18 | 0.314 | 2,653,083 | -47,717 | 0.01% | 834,000 |
| 2020-08-18 | 2020-08-14 | 0.304 | 2,700,800 | +95,435 | 0.01% | 820,700 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,605,365 | -57,261 | 0.01% | 859,950 |
| 2020-08-11 | 2020-08-07 | 0.309 | 2,662,626 | +47,717 | 0.01% | 823,050 |
| 2020-08-10 | 2020-08-06 | 0.309 | 2,614,909 | -276,760 | 0.01% | 808,300 |
| 2020-08-07 | 2020-08-05 | 0.278 | 2,891,669 | -133,609 | 0.01% | 802,950 |
| 2020-07-22 | 2020-07-20 | 0.236 | 3,025,278 | -95,434 | 0.01% | 713,250 |
| 2020-07-20 | 2020-07-16 | 0.236 | 3,120,712 | +114,521 | 0.02% | 735,750 |
| 2020-07-15 | 2020-07-13 | 0.251 | 3,006,191 | +95,435 | 0.01% | 756,000 |
| 2020-06-22 | 2020-06-18 | 0.231 | 2,910,756 | +19,087 | 0.02% | 671,000 |
| 2020-06-18 | 2020-06-16 | 0.257 | 2,891,669 | +95,434 | 0.02% | 742,350 |
| 2020-06-16 | 2020-06-12 | 0.260 | 2,796,235 | -19,086 | 0.01% | 726,640 |
| 2020-06-11 | 2020-06-09 | 0.283 | 2,815,321 | -95,435 | 0.01% | 796,500 |
| 2020-06-10 | 2020-06-08 | 0.258 | 2,910,756 | +171,782 | 0.02% | 750,300 |
| 2020-06-09 | 2020-06-05 | 0.272 | 2,738,974 | -57,261 | 0.01% | 746,200 |
| 2020-06-05 | 2020-06-03 | 0.243 | 2,796,235 | +95,435 | 0.01% | 679,760 |
| 2020-06-04 | 2020-06-02 | 0.250 | 2,700,800 | -66,804 | 0.01% | 676,370 |
| 2020-06-03 | 2020-06-01 | 0.237 | 2,767,604 | -47,717 | 0.01% | 655,400 |
| 2020-05-22 | 2020-05-20 | 0.260 | 2,815,321 | -1,975,497 | 0.01% | 731,600 |
| 2020-05-19 | 2020-05-15 | 0.238 | 4,790,818 | +19,087 | 0.03% | 1,139,540 |
| 2020-05-14 | 2020-05-12 | 0.238 | 4,771,731 | +66,804 | 0.03% | 1,135,000 |
| 2020-05-13 | 2020-05-11 | 0.245 | 4,704,927 | +114,522 | 0.02% | 1,153,620 |
| 2020-05-05 | 2020-04-29 | 0.233 | 4,590,405 | +1,622,388 | 0.02% | 1,067,820 |
| 2020-04-29 | 2020-04-27 | 0.238 | 2,968,017 | +124,065 | 0.02% | 705,970 |
| 2020-04-24 | 2020-04-22 | 0.233 | 2,843,952 | +57,261 | 0.02% | 661,560 |
| 2020-04-17 | 2020-04-15 | 0.250 | 2,786,691 | +24,813 | 0.01% | 697,880 |
| 2020-04-07 | 2020-04-03 | 0.255 | 2,761,878 | +954,346 | 0.01% | 703,242 |
| 2020-03-30 | 2020-03-26 | 0.260 | 1,807,532 | +47,718 | 0.01% | 469,712 |
| 2020-03-19 | 2020-03-17 | 0.278 | 1,759,814 | -76,348 | 0.01% | 488,660 |
| 2020-03-18 | 2020-03-16 | 0.253 | 1,836,162 | +219,499 | 0.01% | 463,684 |
| 2020-03-16 | 2020-03-12 | 0.351 | 1,616,663 | +104,979 | 0.01% | 567,490 |
| 2020-03-13 | 2020-03-11 | 0.382 | 1,511,684 | +47,717 | 0.01% | 578,160 |
| 2020-03-12 | 2020-03-10 | 0.388 | 1,463,967 | -47,717 | 0.01% | 567,580 |
| 2020-03-11 | 2020-03-09 | 0.382 | 1,511,684 | -85,892 | 0.01% | 578,160 |
| 2020-03-03 | 2020-02-28 | 0.388 | 1,597,576 | +133,609 | 0.01% | 619,380 |
| 2020-02-27 | 2020-02-25 | 0.398 | 1,463,967 | +38,174 | 0.01% | 582,920 |
| 2020-02-17 | 2020-02-13 | 0.430 | 1,425,793 | +28,630 | 0.01% | 612,540 |
| 2020-01-31 | 2020-01-29 | 0.341 | 1,397,163 | -52,489 | 0.01% | 475,800 |
| 2020-01-16 | 2020-01-14 | 0.409 | 1,449,652 | -47,717 | 0.01% | 592,410 |
| 2020-01-09 | 2020-01-07 | 0.351 | 1,497,369 | -955 | 0.01% | 525,615 |
| 2019-12-19 | 2019-12-17 | 0.330 | 1,498,324 | -47,717 | 0.01% | 494,550 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,546,041 | -76,348 | 0.01% | 486,000 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,622,389 | +47,718 | 0.01% | 433,500 |
| 2019-11-05 | 2019-11-01 | 0.325 | 1,574,671 | +47,717 | 0.01% | 511,500 |
| 2019-10-30 | 2019-10-28 | 0.330 | 1,526,954 | -19,087 | 0.01% | 504,000 |
| 2019-10-08 | 2019-10-03 | 0.330 | 1,546,041 | +38,174 | 0.01% | 510,300 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,507,867 | +47,717 | 0.01% | 553,000 |
| 2019-09-16 | 2019-09-12 | 0.382 | 1,460,150 | -47,717 | 0.01% | 558,450 |
| 2019-09-11 | 2019-09-09 | 0.341 | 1,507,867 | +47,717 | 0.01% | 513,500 |
| 2019-08-29 | 2019-08-27 | 0.320 | 1,460,150 | -47,717 | 0.01% | 466,650 |
| 2019-08-23 | 2019-08-21 | 0.341 | 1,507,867 | +95,435 | 0.01% | 513,500 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,412,432 | -381,739 | 0.01% | 458,800 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,794,171 | +381,739 | 0.01% | 620,400 |
| 2019-08-14 | 2019-08-12 | 0.388 | 1,412,432 | -95,435 | 0.01% | 547,600 |
| 2019-08-12 | 2019-08-08 | 0.393 | 1,507,867 | -47,717 | 0.01% | 592,500 |
| 2019-08-09 | 2019-08-07 | 0.398 | 1,555,584 | +95,434 | 0.01% | 619,400 |
| 2019-07-30 | 2019-07-26 | 0.482 | 1,460,150 | +9,544 | 0.01% | 703,800 |
| 2019-07-17 | 2019-07-15 | 0.472 | 1,450,606 | -47,718 | 0.01% | 684,000 |
| 2019-07-10 | 2019-07-08 | 0.451 | 1,498,324 | -19,087 | 0.01% | 675,100 |
| 2019-07-09 | 2019-07-05 | 0.456 | 1,517,411 | -66,804 | 0.01% | 691,650 |
| 2019-06-17 | 2019-06-13 | 0.466 | 1,584,215 | +47,718 | 0.01% | 738,700 |
| 2019-06-14 | 2019-06-12 | 0.477 | 1,536,497 | +47,717 | 0.01% | 732,550 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,488,780 | -9,544 | 0.01% | 795,600 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,498,324 | +28,631 | 0.01% | 777,150 |
| 2019-04-12 | 2019-04-10 | 0.629 | 1,469,693 | +47,717 | 0.01% | 924,000 |
| 2019-04-11 | 2019-04-09 | 0.650 | 1,421,976 | -95,435 | 0.01% | 923,800 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,517,411 | +95,435 | 0.01% | 969,900 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,421,976 | -19,087 | 0.01% | 819,500 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,441,063 | +28,631 | 0.01% | 951,300 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,412,432 | +19,086 | 0.01% | 947,200 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,393,346 | +19,087 | 0.01% | 963,600 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,374,259 | +95,435 | 0.01% | 950,400 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,278,824 | +9,543 | 0.01% | 938,000 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,269,281 | +38,174 | 0.01% | 917,700 |
| 2019-02-27 | 2019-02-25 | 0.817 | 1,231,107 | +38,174 | 0.01% | 1,006,200 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,192,933 | -954 | 0.01% | 962,500 |
| 2019-02-25 | 2019-02-21 | 0.786 | 1,193,887 | -28,631 | 0.01% | 938,250 |
| 2019-02-18 | 2019-02-14 | 0.702 | 1,222,518 | +28,631 | 0.01% | 858,270 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,193,887 | -47,717 | 0.01% | 838,170 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,241,604 | -38,174 | 0.01% | 702,540 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,279,778 | -4,772 | 0.01% | 697,320 |
| 2019-01-16 | 2019-01-14 | 0.519 | 1,284,550 | -38,174 | 0.01% | 666,270 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,322,724 | +38,174 | 0.01% | 658,350 |
| 2018-12-12 | 2018-12-10 | 0.534 | 1,284,550 | +38,174 | 0.01% | 686,460 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,246,376 | +47,717 | 0.01% | 731,360 |
| 2018-12-03 | 2018-11-29 | 0.587 | 1,198,659 | -28,630 | 0.01% | 703,360 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,227,289 | +28,630 | 0.01% | 733,020 |
| 2018-11-19 | 2018-11-15 | 0.566 | 1,198,659 | -47,717 | 0.01% | 678,240 |
| 2018-11-08 | 2018-11-06 | 0.608 | 1,246,376 | -28,631 | 0.01% | 757,480 |
| 2018-09-06 | 2018-09-04 | 0.618 | 1,275,007 | -74,439 | 0.01% | 788,240 |
| 2018-09-05 | 2018-09-03 | 0.618 | 1,349,446 | +38,174 | 0.01% | 834,260 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,311,272 | +28,631 | 0.01% | 728,220 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,282,641 | +17,178 | 0.01% | 887,040 |
| 2018-07-27 | 2018-07-25 | 0.765 | 1,265,463 | -38,174 | 0.01% | 967,980 |
| 2018-07-16 | 2018-07-12 | 0.723 | 1,303,637 | +9,543 | 0.01% | 942,540 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,294,094 | +28,631 | 0.01% | 908,520 |
| 2018-06-26 | 2018-06-22 | 0.796 | 1,265,463 | -9,544 | 0.01% | 1,007,760 |
| 2018-06-22 | 2018-06-20 | 0.765 | 1,275,007 | +19,087 | 0.01% | 975,280 |
| 2018-06-21 | 2018-06-19 | 0.765 | 1,255,920 | -19,087 | 0.01% | 960,680 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,275,007 | -5,726 | 0.01% | 1,108,880 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,280,733 | +28,631 | 0.01% | 1,060,180 |
| 2018-06-04 | 2018-05-31 | 0.901 | 1,252,102 | +47,717 | 0.01% | 1,128,320 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,204,385 | +19,087 | 0.01% | 1,047,460 |
| 2018-05-11 | 2018-05-09 | 0.985 | 1,185,298 | +28,630 | 0.01% | 1,167,480 |
| 2018-04-11 | 2018-04-09 | 1.037 | 1,156,668 | +4,772 | 0.01% | 1,199,880 |
| 2018-03-27 | 2018-03-23 | 1.006 | 1,151,896 | +9,544 | 0.01% | 1,158,720 |
| 2018-03-22 | 2018-03-20 | 1.111 | 1,142,352 | +66,804 | 0.01% | 1,268,819 |
| 2018-03-20 | 2018-03-16 | 1.195 | 1,075,548 | +9,543 | 0.01% | 1,284,780 |
| 2018-03-14 | 2018-03-12 | 1.278 | 1,066,005 | +19,087 | 0.01% | 1,362,740 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,046,918 | -23,858 | 0.01% | 1,349,310 |
| 2018-03-12 | 2018-03-08 | 1.236 | 1,070,776 | +23,858 | 0.01% | 1,323,959 |
| 2018-03-05 | 2018-03-01 | 1.268 | 1,046,918 | +9,544 | 0.01% | 1,327,370 |
| 2018-02-27 | 2018-02-23 | 1.362 | 1,037,374 | -19,087 | 0.01% | 1,413,099 |
| 2018-02-26 | 2018-02-22 | 1.394 | 1,056,461 | -9,544 | 0.01% | 1,472,310 |
| 2018-02-09 | 2018-02-07 | 1.289 | 1,066,005 | -11,452 | 0.01% | 1,373,910 |
| 2018-02-08 | 2018-02-06 | 1.257 | 1,077,457 | -28,630 | 0.01% | 1,354,800 |
| 2018-02-07 | 2018-02-05 | 1.362 | 1,106,087 | +9,543 | 0.01% | 1,506,700 |
| 2018-02-05 | 2018-02-01 | 1.404 | 1,096,544 | -76,348 | 0.01% | 1,539,660 |
| 2018-01-30 | 2018-01-26 | 1.341 | 1,172,892 | +9,544 | 0.01% | 1,573,121 |
| 2018-01-29 | 2018-01-25 | 1.394 | 1,163,348 | -38,174 | 0.01% | 1,621,270 |
| 2018-01-26 | 2018-01-24 | 1.394 | 1,201,522 | -19,087 | 0.01% | 1,674,470 |
| 2018-01-23 | 2018-01-19 | 1.456 | 1,220,609 | +9,544 | 0.01% | 1,777,810 |
| 2018-01-22 | 2018-01-18 | 1.456 | 1,211,065 | +28,630 | 0.01% | 1,763,909 |
| 2018-01-12 | 2018-01-10 | 1.509 | 1,182,435 | +47,717 | 0.01% | 1,784,160 |
| 2018-01-05 | 2018-01-03 | 1.540 | 1,134,718 | -47,717 | 0.01% | 1,747,830 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,182,435 | -47,717 | 0.01% | 1,672,650 |
| 2017-12-11 | 2017-12-07 | 1.236 | 1,230,152 | +19,087 | 0.01% | 1,521,020 |
| 2017-12-05 | 2017-12-01 | 1.310 | 1,211,065 | -47,718 | 0.01% | 1,586,249 |
| 2017-12-04 | 2017-11-30 | 1.320 | 1,258,783 | -486,716 | 0.01% | 1,661,940 |
| 2017-12-01 | 2017-11-29 | 1.362 | 1,745,499 | -19,087 | 0.01% | 2,377,700 |
| 2017-11-30 | 2017-11-28 | 1.383 | 1,764,586 | -50,581 | 0.01% | 2,440,680 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,815,167 | -9,543 | 0.01% | 2,415,541 |
| 2017-11-27 | 2017-11-23 | 1.488 | 1,824,710 | -28,630 | 0.01% | 2,715,040 |
| 2017-11-24 | 2017-11-22 | 1.488 | 1,853,340 | +28,630 | 0.01% | 2,757,639 |
| 2017-11-23 | 2017-11-21 | 1.498 | 1,824,710 | +38,174 | 0.01% | 2,734,160 |
| 2017-11-22 | 2017-11-20 | 1.561 | 1,786,536 | +33,402 | 0.01% | 2,789,280 |
| 2017-11-21 | 2017-11-17 | 1.477 | 1,753,134 | +38,174 | 0.01% | 2,590,170 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,714,960 | -38,174 | 0.01% | 2,623,620 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,753,134 | -124,065 | 0.01% | 2,828,980 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,877,199 | +424,684 | 0.01% | 2,930,830 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,452,515 | -57,261 | 0.01% | 2,146,020 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,509,776 | -47,717 | 0.01% | 2,088,240 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,557,493 | +38,174 | 0.01% | 2,186,880 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,519,319 | -143,152 | 0.01% | 2,117,360 |
| 2017-10-27 | 2017-10-25 | 1.320 | 1,662,471 | -9,544 | 0.01% | 2,194,920 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,672,015 | +47,718 | 0.01% | 2,137,440 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,624,297 | -95,435 | 0.01% | 2,110,480 |
| 2017-10-18 | 2017-10-16 | 1.310 | 1,719,732 | +28,630 | 0.01% | 2,252,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 1,691,102 | +19,087 | 0.01% | 2,126,401 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,672,015 | -9,543 | 0.01% | 2,067,360 |
| 2017-10-13 | 2017-10-11 | 1.163 | 1,681,558 | -95,435 | 0.01% | 1,955,820 |
| 2017-10-12 | 2017-10-10 | 1.174 | 1,776,993 | +95,435 | 0.01% | 2,085,440 |
| 2017-10-09 | 2017-10-04 | 1.163 | 1,681,558 | -28,630 | 0.01% | 1,955,820 |
| 2017-10-06 | 2017-10-03 | 1.163 | 1,710,188 | -95,435 | 0.01% | 1,989,119 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,805,623 | +4,772 | 0.01% | 2,024,440 |
| 2017-09-29 | 2017-09-27 | 1.142 | 1,800,851 | +334,021 | 0.01% | 2,056,830 |
| 2017-09-26 | 2017-09-22 | 1.121 | 1,466,830 | -28,631 | 0.01% | 1,644,590 |
| 2017-09-21 | 2017-09-19 | 1.142 | 1,495,461 | -104,978 | 0.01% | 1,708,030 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,600,439 | -28,630 | 0.01% | 1,710,540 |
| 2017-09-19 | 2017-09-15 | 1.069 | 1,629,069 | +57,261 | 0.01% | 1,741,140 |
| 2017-08-25 | 2017-08-22 | 0.954 | 1,571,808 | +47,717 | 0.01% | 1,498,770 |
| 2017-08-24 | 2017-08-21 | 0.954 | 1,524,091 | -9,543 | 0.01% | 1,453,270 |
| 2017-08-09 | 2017-08-07 | 0.943 | 1,533,634 | +95,434 | 0.01% | 1,446,300 |
| 2017-07-20 | 2017-07-18 | 0.922 | 1,438,200 | -9,543 | 0.01% | 1,326,160 |
| 2017-07-04 | 2017-06-30 | 0.891 | 1,447,743 | -19,087 | 0.01% | 1,289,450 |
| 2017-06-23 | 2017-06-21 | 0.765 | 1,466,830 | +19,087 | 0.01% | 1,122,010 |
| 2017-06-09 | 2017-06-07 | 0.849 | 1,447,743 | -9,544 | 0.01% | 1,228,770 |
| 2017-06-07 | 2017-06-05 | 0.859 | 1,457,287 | +9,544 | 0.01% | 1,252,140 |
| 2017-04-25 | 2017-04-21 | 0.985 | 1,447,743 | -38,174 | 0.01% | 1,425,980 |
| 2017-04-12 | 2017-04-10 | 1.048 | 1,485,917 | +9,543 | 0.01% | 1,557,000 |
| 2017-03-22 | 2017-03-20 | 1.121 | 1,476,374 | -9,543 | 0.01% | 1,655,290 |
| 2017-03-16 | 2017-03-14 | 1.090 | 1,485,917 | +9,543 | 0.01% | 1,619,280 |
| 2017-03-03 | 2017-03-01 | 1.121 | 1,476,374 | +23,859 | 0.01% | 1,655,290 |
| 2017-02-22 | 2017-02-20 | 1.100 | 1,452,515 | -47,717 | 0.01% | 1,598,100 |
| 2017-02-21 | 2017-02-17 | 1.090 | 1,500,232 | +47,717 | 0.01% | 1,634,880 |
| 2017-02-20 | 2017-02-16 | 1.100 | 1,452,515 | -19,087 | 0.01% | 1,598,100 |
| 2017-02-14 | 2017-02-10 | 1.090 | 1,471,602 | -9,543 | 0.01% | 1,603,680 |
| 2017-02-10 | 2017-02-08 | 1.058 | 1,481,145 | +9,543 | 0.01% | 1,567,520 |
| 2017-02-09 | 2017-02-07 | 1.058 | 1,471,602 | -20,041 | 0.01% | 1,557,420 |
| 2017-01-06 | 2017-01-04 | 0.964 | 1,491,643 | -45,809 | 0.01% | 1,437,960 |
| 2016-12-22 | 2016-12-20 | 0.995 | 1,537,452 | -47,717 | 0.01% | 1,530,450 |
| 2016-12-21 | 2016-12-19 | 1.016 | 1,585,169 | +47,717 | 0.01% | 1,611,170 |
| 2016-12-05 | 2016-12-01 | 1.090 | 1,537,452 | -38,174 | 0.01% | 1,675,440 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,575,626 | -57,260 | 0.01% | 1,717,040 |
| 2016-12-01 | 2016-11-29 | 1.069 | 1,632,886 | +9,543 | 0.01% | 1,745,220 |
| 2016-11-30 | 2016-11-28 | 1.079 | 1,623,343 | +19,087 | 0.01% | 1,752,030 |
| 2016-11-17 | 2016-11-15 | 1.037 | 1,604,256 | +19,087 | 0.01% | 1,664,190 |
| 2016-11-07 | 2016-11-03 | 1.100 | 1,585,169 | +38,174 | 0.01% | 1,744,050 |
| 2016-11-03 | 2016-11-01 | 1.090 | 1,546,995 | +28,630 | 0.01% | 1,685,840 |
| 2016-11-01 | 2016-10-28 | 1.100 | 1,518,365 | -30,539 | 0.01% | 1,670,550 |
| 2016-10-25 | 2016-10-20 | 1.121 | 1,548,904 | -57,261 | 0.01% | 1,736,610 |
| 2016-10-24 | 2016-10-19 | 1.121 | 1,606,165 | -9,543 | 0.01% | 1,800,810 |
| 2016-10-20 | 2016-10-18 | 1.132 | 1,615,708 | +9,543 | 0.01% | 1,828,440 |
| 2016-10-19 | 2016-10-17 | 1.132 | 1,606,165 | -47,717 | 0.01% | 1,817,640 |
| 2016-10-13 | 2016-10-11 | 1.142 | 1,653,882 | -38,174 | 0.01% | 1,888,970 |
| 2016-10-12 | 2016-10-07 | 1.132 | 1,692,056 | -19,087 | 0.01% | 1,914,840 |
| 2016-10-07 | 2016-10-05 | 1.100 | 1,711,143 | -28,630 | 0.01% | 1,882,650 |
| 2016-10-05 | 2016-10-03 | 1.069 | 1,739,773 | +57,261 | 0.01% | 1,859,460 |
| 2016-10-04 | 2016-09-30 | 1.079 | 1,682,512 | +19,086 | 0.01% | 1,815,890 |
| 2016-10-03 | 2016-09-29 | 1.132 | 1,663,426 | +9,544 | 0.01% | 1,882,441 |
| 2016-09-30 | 2016-09-28 | 1.142 | 1,653,882 | +9,543 | 0.01% | 1,888,970 |
| 2016-09-29 | 2016-09-27 | 1.132 | 1,644,339 | +9,544 | 0.01% | 1,860,840 |
| 2016-09-28 | 2016-09-26 | 1.153 | 1,634,795 | +28,630 | 0.01% | 1,884,300 |
| 2016-09-27 | 2016-09-23 | 1.163 | 1,606,165 | -4,771 | 0.01% | 1,868,130 |
| 2016-09-22 | 2016-09-20 | 1.174 | 1,610,936 | -41,992 | 0.01% | 1,890,559 |
| 2016-09-21 | 2016-09-19 | 1.184 | 1,652,928 | +89,709 | 0.01% | 1,957,160 |
| 2016-09-19 | 2016-09-14 | 1.174 | 1,563,219 | +28,630 | 0.01% | 1,834,560 |
| 2016-09-14 | 2016-09-12 | 1.195 | 1,534,589 | -28,630 | 0.01% | 1,833,120 |
| 2016-09-13 | 2016-09-09 | 1.247 | 1,563,219 | +35,311 | 0.01% | 1,949,220 |
| 2016-09-12 | 2016-09-08 | 1.247 | 1,527,908 | +69,667 | 0.01% | 1,905,190 |
| 2016-09-09 | 2016-09-07 | 1.163 | 1,458,241 | +61,078 | 0.01% | 1,696,080 |
| 2016-09-08 | 2016-09-06 | 1.184 | 1,397,163 | -9,543 | 0.01% | 1,654,320 |
| 2016-09-01 | 2016-08-30 | 1.184 | 1,406,706 | +19,087 | 0.01% | 1,665,620 |
| 2016-08-31 | 2016-08-29 | 1.163 | 1,387,619 | -9,544 | 0.01% | 1,613,939 |
| 2016-08-29 | 2016-08-25 | 1.174 | 1,397,163 | +9,544 | 0.01% | 1,639,680 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,387,619 | +9,543 | 0.01% | 1,701,179 |
| 2016-08-23 | 2016-08-19 | 1.205 | 1,378,076 | +28,630 | 0.01% | 1,660,600 |
| 2016-08-19 | 2016-08-17 | 1.215 | 1,349,446 | -38,173 | 0.01% | 1,640,240 |
| 2016-08-16 | 2016-08-12 | 1.153 | 1,387,619 | -162,239 | 0.01% | 1,599,399 |
| 2016-08-09 | 2016-08-05 | 1.111 | 1,549,858 | +19,087 | 0.01% | 1,721,440 |
| 2016-07-26 | 2016-07-22 | 1.121 | 1,530,771 | +28,630 | 0.01% | 1,716,280 |
| 2016-07-19 | 2016-07-15 | 1.132 | 1,502,141 | +28,630 | 0.01% | 1,699,920 |
| 2016-07-13 | 2016-07-11 | 1.205 | 1,473,511 | -38,173 | 0.01% | 1,775,600 |
| 2016-07-12 | 2016-07-08 | 1.195 | 1,511,684 | -19,087 | 0.01% | 1,805,759 |
| 2016-07-08 | 2016-07-06 | 1.174 | 1,530,771 | -38,174 | 0.01% | 1,796,480 |
| 2016-06-29 | 2016-06-27 | 1.069 | 1,568,945 | +9,543 | 0.01% | 1,676,880 |
| 2016-06-22 | 2016-06-20 | 1.058 | 1,559,402 | +28,631 | 0.01% | 1,650,340 |
| 2016-06-17 | 2016-06-15 | 1.058 | 1,530,771 | +28,630 | 0.01% | 1,620,040 |
| 2016-05-18 | 2016-05-16 | 1.142 | 1,502,141 | +28,630 | 0.01% | 1,715,660 |
| 2016-05-16 | 2016-05-12 | 1.195 | 1,473,511 | -19,087 | 0.01% | 1,760,160 |
| 2016-05-13 | 2016-05-11 | 1.226 | 1,492,598 | -14,315 | 0.01% | 1,829,881 |
| 2016-04-20 | 2016-04-18 | 1.289 | 1,506,913 | +14,315 | 0.01% | 1,942,170 |
| 2016-04-12 | 2016-04-08 | 1.247 | 1,492,598 | -23,858 | 0.01% | 1,861,161 |
| 2016-03-30 | 2016-03-24 | 1.331 | 1,516,456 | +16,224 | 0.01% | 2,018,030 |
| 2016-03-14 | 2016-03-10 | 1.341 | 1,500,232 | -9,544 | 0.01% | 2,012,160 |
| 2016-03-09 | 2016-03-07 | 1.331 | 1,509,776 | -28,630 | 0.01% | 2,009,140 |
| 2016-03-04 | 2016-03-02 | 1.236 | 1,538,406 | -19,087 | 0.01% | 1,902,160 |
| 2016-02-23 | 2016-02-19 | 1.215 | 1,557,493 | -19,087 | 0.01% | 1,893,120 |
| 2016-02-19 | 2016-02-17 | 1.111 | 1,576,580 | +9,543 | 0.01% | 1,751,120 |
| 2016-02-04 | 2016-02-02 | 1.069 | 1,567,037 | -9,543 | 0.01% | 1,674,840 |
| 2016-02-01 | 2016-01-28 | 0.974 | 1,576,580 | +9,543 | 0.01% | 1,536,360 |
| 2016-01-28 | 2016-01-26 | 1.016 | 1,567,037 | -9,543 | 0.01% | 1,592,740 |
| 2016-01-26 | 2016-01-22 | 1.016 | 1,576,580 | +9,543 | 0.01% | 1,602,440 |
| 2016-01-21 | 2016-01-19 | 1.132 | 1,567,037 | -19,086 | 0.01% | 1,773,361 |
| 2016-01-20 | 2016-01-18 | 1.079 | 1,586,123 | +19,086 | 0.01% | 1,711,859 |
| 2016-01-14 | 2016-01-12 | 1.153 | 1,567,037 | +19,087 | 0.01% | 1,806,201 |
| 2016-01-12 | 2016-01-08 | 1.174 | 1,547,950 | -19,087 | 0.01% | 1,816,640 |
| 2016-01-11 | 2016-01-07 | 1.163 | 1,567,037 | +19,087 | 0.01% | 1,822,621 |
| 2016-01-05 | 2015-12-31 | 1.215 | 1,547,950 | +19,087 | 0.01% | 1,881,520 |
| 2016-01-04 | 2015-12-29 | 1.215 | 1,528,863 | +9,544 | 0.01% | 1,858,320 |
| 2015-12-30 | 2015-12-28 | 1.247 | 1,519,319 | -19,087 | 0.01% | 1,894,616 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,538,406 | +46,156 | 0.01% | 1,902,160 |
| 2015-12-28 | 2015-12-22 | 1.247 | 1,492,250 | +9,463 | 0.01% | 1,860,860 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,482,787 | +277,746 | 0.01% | 2,119,415 |
| 2015-12-11 | 2015-12-09 | 1.611 | 1,205,041 | +35,261 | 0.01% | 1,941,140 |
| 2015-12-10 | 2015-12-08 | 1.622 | 1,169,780 | +17,630 | 0.01% | 1,897,609 |
| 2015-12-09 | 2015-12-07 | 1.634 | 1,152,150 | +8,815 | 0.01% | 1,882,080 |
| 2015-12-08 | 2015-12-04 | 1.656 | 1,143,335 | -17,630 | 0.01% | 1,893,621 |
| 2015-12-07 | 2015-12-03 | 1.668 | 1,160,965 | +17,630 | 0.01% | 1,935,990 |
| 2015-12-04 | 2015-12-02 | 1.702 | 1,143,335 | -26,445 | 0.01% | 1,945,501 |
| 2015-12-03 | 2015-12-01 | 1.634 | 1,169,780 | +26,445 | 0.01% | 1,910,879 |
| 2015-12-02 | 2015-11-30 | 1.668 | 1,143,335 | +8,816 | 0.01% | 1,906,591 |
| 2015-11-26 | 2015-11-24 | 1.826 | 1,134,519 | -17,631 | 0.01% | 2,072,069 |
| 2015-11-17 | 2015-11-13 | 1.781 | 1,152,150 | +17,631 | 0.01% | 2,051,990 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,134,519 | +13,222 | 0.01% | 2,020,589 |
| 2015-11-12 | 2015-11-10 | 1.838 | 1,121,297 | +17,631 | 0.01% | 2,060,641 |
| 2015-11-06 | 2015-11-04 | 1.951 | 1,103,666 | -26,446 | 0.01% | 2,153,440 |
| 2015-11-03 | 2015-10-30 | 1.826 | 1,130,112 | +17,631 | 0.01% | 2,064,020 |
| 2015-11-02 | 2015-10-29 | 1.826 | 1,112,481 | -8,816 | 0.01% | 2,031,819 |
| 2015-10-29 | 2015-10-27 | 1.883 | 1,121,297 | +8,816 | 0.01% | 2,111,521 |
| 2015-10-26 | 2015-10-22 | 1.951 | 1,112,481 | -882 | 0.01% | 2,170,639 |
| 2015-10-23 | 2015-10-20 | 2.008 | 1,113,363 | +8,815 | 0.01% | 2,235,510 |
| 2015-10-22 | 2015-10-19 | 2.019 | 1,104,548 | -17,630 | 0.01% | 2,230,341 |
| 2015-10-19 | 2015-10-15 | 2.042 | 1,122,178 | -44,076 | 0.01% | 2,291,400 |
| 2015-10-16 | 2015-10-14 | 1.985 | 1,166,254 | -8,815 | 0.01% | 2,315,250 |
| 2015-10-15 | 2015-10-13 | 1.883 | 1,175,069 | +35,260 | 0.01% | 2,212,779 |
| 2015-10-09 | 2015-10-07 | 1.883 | 1,139,809 | +17,631 | 0.01% | 2,146,381 |
| 2015-10-08 | 2015-10-06 | 1.860 | 1,122,178 | -96,968 | 0.01% | 2,087,720 |
| 2015-10-07 | 2015-10-05 | 1.838 | 1,219,146 | -79,337 | 0.01% | 2,240,461 |
| 2015-10-06 | 2015-10-02 | 1.747 | 1,298,483 | -70,521 | 0.01% | 2,268,421 |
| 2015-09-25 | 2015-09-23 | 1.713 | 1,369,004 | -35,261 | 0.01% | 2,345,029 |
| 2015-09-24 | 2015-09-22 | 1.792 | 1,404,265 | -8,816 | 0.01% | 2,516,939 |
| 2015-09-22 | 2015-09-18 | 1.645 | 1,413,081 | -8,815 | 0.01% | 2,324,351 |
| 2015-09-21 | 2015-09-17 | 1.622 | 1,421,896 | +8,815 | 0.01% | 2,306,590 |
| 2015-09-18 | 2015-09-16 | 1.622 | 1,413,081 | +8,816 | 0.01% | 2,292,291 |
| 2015-09-11 | 2015-09-09 | 1.611 | 1,404,265 | -17,631 | 0.01% | 2,262,060 |
| 2015-09-10 | 2015-09-08 | 1.452 | 1,421,896 | -17,630 | 0.01% | 2,064,640 |
| 2015-09-02 | 2015-08-31 | 1.407 | 1,439,526 | +17,630 | 0.01% | 2,024,920 |
| 2015-09-01 | 2015-08-28 | 1.565 | 1,421,896 | -17,630 | 0.01% | 2,225,940 |
| 2015-08-31 | 2015-08-27 | 1.475 | 1,439,526 | +8,815 | 0.01% | 2,122,900 |
| 2015-08-27 | 2015-08-25 | 1.384 | 1,430,711 | +17,630 | 0.01% | 1,980,060 |
| 2015-08-25 | 2015-08-21 | 1.475 | 1,413,081 | +88,153 | 0.01% | 2,083,901 |
| 2015-08-17 | 2015-08-13 | 1.792 | 1,324,928 | +8,815 | 0.01% | 2,374,740 |
| 2015-07-29 | 2015-07-27 | 1.804 | 1,316,113 | +119,005 | 0.01% | 2,373,870 |
| 2015-07-23 | 2015-07-21 | 2.008 | 1,197,108 | -8,815 | 0.01% | 2,403,661 |
| 2015-07-16 | 2015-07-14 | 1.894 | 1,205,923 | +8,815 | 0.01% | 2,284,560 |
| 2015-07-15 | 2015-07-13 | 1.860 | 1,197,108 | -61,706 | 0.01% | 2,227,121 |
| 2015-07-14 | 2015-07-10 | 1.770 | 1,258,814 | +8,815 | 0.01% | 2,227,680 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,249,999 | -8,815 | 0.01% | 2,226,260 |
| 2015-07-09 | 2015-07-07 | 1.611 | 1,258,814 | +44,076 | 0.01% | 2,027,760 |
| 2015-07-07 | 2015-07-03 | 1.917 | 1,214,738 | +17,630 | 0.01% | 2,328,820 |
| 2015-07-03 | 2015-06-30 | 2.031 | 1,197,108 | +26,446 | 0.01% | 2,430,821 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,170,662 | +8,815 | 0.01% | 2,244,320 |
| 2015-06-30 | 2015-06-26 | 2.065 | 1,161,847 | +52,892 | 0.01% | 2,398,761 |
| 2015-06-23 | 2015-06-19 | 2.110 | 1,108,955 | -8,815 | 0.01% | 2,339,879 |
| 2015-06-19 | 2015-06-17 | 2.155 | 1,117,770 | +8,815 | 0.01% | 2,409,199 |
| 2015-06-18 | 2015-06-16 | 2.087 | 1,108,955 | +4,407 | 0.01% | 2,314,719 |
| 2015-06-16 | 2015-06-12 | 2.201 | 1,104,548 | +17,631 | 0.01% | 2,430,821 |
| 2015-06-15 | 2015-06-11 | 2.189 | 1,086,917 | -44,076 | 0.01% | 2,379,690 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,130,993 | +17,630 | 0.01% | 2,437,699 |
| 2015-06-11 | 2015-06-09 | 2.167 | 1,113,363 | +70,522 | 0.01% | 2,412,330 |
| 2015-06-10 | 2015-06-08 | 2.269 | 1,042,841 | +17,630 | 0.01% | 2,366,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 1,025,211 | +70,522 | 0.01% | 2,326,001 |
| 2015-06-08 | 2015-06-04 | 2.314 | 954,689 | +8,815 | 0.01% | 2,209,320 |
| 2015-06-03 | 2015-06-01 | 2.439 | 945,874 | -17,630 | 0.01% | 2,306,951 |
| 2015-06-02 | 2015-05-29 | 2.348 | 963,504 | +30,853 | 0.01% | 2,262,510 |
| 2015-05-29 | 2015-05-27 | 2.439 | 932,651 | +44,076 | 0.01% | 2,274,701 |
| 2015-05-28 | 2015-05-26 | 2.473 | 888,575 | -44,076 | 0.01% | 2,197,441 |
| 2015-05-27 | 2015-05-22 | 2.416 | 932,651 | +8,815 | 0.01% | 2,253,541 |
| 2015-05-26 | 2015-05-21 | 2.394 | 923,836 | +35,261 | 0.01% | 2,211,281 |
| 2015-05-22 | 2015-05-20 | 2.462 | 888,575 | +8,816 | 0.01% | 2,187,361 |
| 2015-05-20 | 2015-05-18 | 2.462 | 879,759 | -8,816 | 0.01% | 2,165,659 |
| 2015-05-19 | 2015-05-15 | 2.473 | 888,575 | +31,735 | 0.01% | 2,197,441 |
| 2015-05-18 | 2015-05-14 | 2.473 | 856,840 | +26,446 | 0.01% | 2,118,960 |
| 2015-05-15 | 2015-05-13 | 2.575 | 830,394 | -26,446 | 0.01% | 2,138,340 |
| 2015-05-14 | 2015-05-12 | 2.484 | 856,840 | +8,815 | 0.01% | 2,128,680 |
| 2015-05-13 | 2015-05-11 | 2.598 | 848,025 | -8,815 | 0.01% | 2,202,981 |
| 2015-05-12 | 2015-05-08 | 2.507 | 856,840 | -21,156 | 0.01% | 2,148,120 |
| 2015-05-11 | 2015-05-07 | 2.394 | 877,996 | +8,815 | 0.01% | 2,101,559 |
| 2015-05-08 | 2015-05-06 | 2.484 | 869,181 | +112,835 | 0.01% | 2,159,340 |
| 2015-05-04 | 2015-04-29 | 2.654 | 756,346 | +8,815 | 0.01% | 2,007,719 |
| 2015-04-29 | 2015-04-27 | 2.757 | 747,531 | -14,104 | 0.01% | 2,060,640 |
| 2015-04-28 | 2015-04-24 | 2.689 | 761,635 | +7,933 | 0.01% | 2,047,679 |
| 2015-04-27 | 2015-04-23 | 2.757 | 753,702 | +17,631 | 0.01% | 2,077,651 |
| 2015-04-24 | 2015-04-22 | 2.802 | 736,071 | -20,275 | 0.01% | 2,062,449 |
| 2015-04-23 | 2015-04-21 | 2.768 | 756,346 | -8,816 | 0.01% | 2,093,519 |
| 2015-04-22 | 2015-04-20 | 2.723 | 765,162 | +31,735 | 0.01% | 2,083,201 |
| 2015-04-21 | 2015-04-17 | 2.949 | 733,427 | -8,815 | 0.01% | 2,163,201 |
| 2015-04-20 | 2015-04-16 | 2.949 | 742,242 | -12,341 | 0.01% | 2,189,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 754,583 | -31,735 | 0.01% | 2,174,239 |
| 2015-04-15 | 2015-04-13 | 3.018 | 786,318 | -142,807 | 0.01% | 2,372,720 |
| 2015-04-14 | 2015-04-10 | 2.791 | 929,125 | +8,816 | 0.01% | 2,592,841 |
| 2015-04-13 | 2015-04-09 | 2.723 | 920,309 | +53,772 | 0.01% | 2,505,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 866,537 | -21,156 | 0.01% | 2,260,901 |
| 2015-04-09 | 2015-04-02 | 2.462 | 887,693 | -8,815 | 0.01% | 2,185,190 |
| 2015-04-08 | 2015-04-01 | 2.348 | 896,508 | -13,223 | 0.01% | 2,105,189 |
| 2015-04-02 | 2015-03-31 | 2.326 | 909,731 | +881 | 0.01% | 2,115,600 |
| 2015-04-01 | 2015-03-30 | 2.394 | 908,850 | -104,019 | 0.01% | 2,175,411 |
| 2015-03-30 | 2015-03-26 | 2.291 | 1,012,869 | +28,208 | 0.01% | 2,320,979 |
| 2015-03-26 | 2015-03-24 | 2.371 | 984,661 | -881 | 0.01% | 2,334,531 |
| 2015-03-25 | 2015-03-23 | 2.371 | 985,542 | +881 | 0.01% | 2,336,620 |
| 2015-03-23 | 2015-03-19 | 2.348 | 984,661 | -35,260 | 0.01% | 2,312,191 |
| 2015-03-20 | 2015-03-18 | 2.382 | 1,019,921 | +30,853 | 0.01% | 2,429,699 |
| 2015-03-16 | 2015-03-12 | 2.212 | 989,068 | +8,815 | 0.01% | 2,187,900 |
| 2015-03-13 | 2015-03-11 | 2.212 | 980,253 | -8,815 | 0.01% | 2,168,400 |
| 2015-03-12 | 2015-03-10 | 2.269 | 989,068 | -14,105 | 0.01% | 2,244,000 |
| 2015-03-10 | 2015-03-06 | 2.428 | 1,003,173 | -21,156 | 0.01% | 2,435,321 |
| 2015-03-09 | 2015-03-05 | 2.428 | 1,024,329 | -882 | 0.01% | 2,486,680 |
| 2015-03-05 | 2015-03-03 | 2.326 | 1,025,211 | -42,313 | 0.01% | 2,384,151 |
| 2015-03-04 | 2015-03-02 | 2.223 | 1,067,524 | -35,261 | 0.01% | 2,373,561 |
| 2015-03-03 | 2015-02-27 | 2.110 | 1,102,785 | -32,616 | 0.01% | 2,326,861 |
| 2015-03-02 | 2015-02-26 | 2.099 | 1,135,401 | +24,683 | 0.01% | 2,382,800 |
| 2015-02-24 | 2015-02-18 | 1.997 | 1,110,718 | -29,091 | 0.01% | 2,217,599 |
| 2015-02-11 | 2015-02-09 | 1.883 | 1,139,809 | +17,631 | 0.01% | 2,146,381 |
| 2015-02-10 | 2015-02-06 | 1.928 | 1,122,178 | +44,076 | 0.01% | 2,164,100 |
| 2015-02-06 | 2015-02-04 | 2.019 | 1,078,102 | -123,413 | 0.01% | 2,176,940 |
| 2015-02-04 | 2015-02-02 | 1.883 | 1,201,515 | -20,275 | 0.01% | 2,262,580 |
| 2015-02-02 | 2015-01-29 | 1.917 | 1,221,790 | +70,522 | 0.01% | 2,342,340 |
| 2015-01-29 | 2015-01-27 | 2.008 | 1,151,268 | -127,821 | 0.01% | 2,311,619 |
| 2015-01-27 | 2015-01-23 | 1.974 | 1,279,089 | -17,631 | 0.01% | 2,524,740 |
| 2015-01-26 | 2015-01-22 | 1.974 | 1,296,720 | +88,153 | 0.01% | 2,559,541 |
| 2015-01-23 | 2015-01-21 | 2.042 | 1,208,567 | +17,630 | 0.01% | 2,467,799 |
| 2015-01-21 | 2015-01-19 | 1.906 | 1,190,937 | +52,891 | 0.01% | 2,269,680 |
| 2015-01-20 | 2015-01-16 | 1.951 | 1,138,046 | +17,631 | 0.01% | 2,220,521 |
| 2015-01-19 | 2015-01-15 | 2.008 | 1,120,415 | +13,223 | 0.01% | 2,249,670 |
| 2015-01-14 | 2015-01-12 | 2.065 | 1,107,192 | +8,815 | 0.01% | 2,285,920 |
| 2015-01-13 | 2015-01-09 | 2.076 | 1,098,377 | -17,630 | 0.01% | 2,280,180 |
| 2015-01-09 | 2015-01-07 | 2.053 | 1,116,007 | +17,630 | 0.01% | 2,291,459 |
| 2015-01-07 | 2015-01-05 | 2.121 | 1,098,377 | -79,337 | 0.01% | 2,330,020 |
| 2015-01-05 | 2014-12-31 | 2.042 | 1,177,714 | -17,630 | 0.01% | 2,404,800 |
| 2014-12-30 | 2014-12-24 | 2.019 | 1,195,344 | +79,337 | 0.01% | 2,413,679 |
| 2014-12-29 | 2014-12-22 | 2.042 | 1,116,007 | -17,631 | 0.01% | 2,278,799 |
| 2014-12-23 | 2014-12-19 | 1.917 | 1,133,638 | -17,630 | 0.01% | 2,173,340 |
| 2014-12-19 | 2014-12-17 | 1.928 | 1,151,268 | +44,076 | 0.01% | 2,220,199 |
| 2014-12-18 | 2014-12-16 | 2.053 | 1,107,192 | +8,815 | 0.01% | 2,273,360 |
| 2014-12-17 | 2014-12-15 | 2.099 | 1,098,377 | +26,446 | 0.01% | 2,305,100 |
| 2014-12-16 | 2014-12-12 | 2.167 | 1,071,931 | +8,815 | 0.01% | 2,322,559 |
| 2014-12-15 | 2014-12-11 | 2.144 | 1,063,116 | +26,446 | 0.01% | 2,279,340 |
| 2014-12-12 | 2014-12-10 | 2.178 | 1,036,670 | +35,260 | 0.01% | 2,257,919 |
| 2014-12-11 | 2014-12-09 | 2.008 | 1,001,410 | +75,811 | 0.01% | 2,010,721 |
| 2014-12-10 | 2014-12-08 | 2.303 | 925,599 | +14,105 | 0.01% | 2,131,501 |
| 2014-12-05 | 2014-12-03 | 2.348 | 911,494 | -8,815 | 0.01% | 2,140,379 |
| 2014-12-04 | 2014-12-02 | 2.280 | 920,309 | +5,289 | 0.01% | 2,098,439 |
| 2014-12-03 | 2014-12-01 | 2.291 | 915,020 | -8,816 | 0.01% | 2,096,759 |
| 2014-12-01 | 2014-11-27 | 2.382 | 923,836 | -8,815 | 0.01% | 2,200,801 |
| 2014-11-28 | 2014-11-26 | 2.416 | 932,651 | +88,152 | 0.01% | 2,253,541 |
| 2014-11-21 | 2014-11-19 | 2.405 | 844,499 | -17,630 | 0.01% | 2,030,961 |
| 2014-11-20 | 2014-11-18 | 2.314 | 862,129 | +44,076 | 0.01% | 1,995,120 |
| 2014-11-19 | 2014-11-17 | 2.394 | 818,053 | +17,631 | 0.01% | 1,958,080 |
| 2014-11-18 | 2014-11-14 | 2.450 | 800,422 | +40,550 | 0.01% | 1,961,279 |
| 2014-11-17 | 2014-11-13 | 2.484 | 759,872 | -21,157 | 0.01% | 1,887,779 |
| 2014-11-14 | 2014-11-12 | 2.518 | 781,029 | -43,195 | 0.01% | 1,966,920 |
| 2014-11-13 | 2014-11-11 | 2.518 | 824,224 | -72,284 | 0.01% | 2,075,701 |
| 2014-11-12 | 2014-11-10 | 2.382 | 896,508 | +186,882 | 0.01% | 2,135,699 |
| 2014-11-11 | 2014-11-07 | 2.859 | 709,626 | +52,892 | 0.01% | 2,028,601 |
| 2014-11-10 | 2014-11-06 | 2.847 | 656,734 | +14,104 | 0.00% | 1,869,949 |
| 2014-11-07 | 2014-11-05 | 2.881 | 642,630 | +17,631 | 0.00% | 1,851,660 |
| 2014-11-06 | 2014-11-04 | 2.938 | 624,999 | +35,260 | 0.00% | 1,836,309 |
| 2014-11-05 | 2014-11-03 | 2.949 | 589,739 | +8,816 | 0.00% | 1,739,401 |
| 2014-11-04 | 2014-10-31 | 2.972 | 580,923 | +8,815 | 0.00% | 1,726,579 |
| 2014-10-31 | 2014-10-29 | 3.018 | 572,108 | +4,408 | 0.00% | 1,726,340 |
| 2014-10-29 | 2014-10-27 | 2.893 | 567,700 | +8,815 | 0.00% | 1,642,199 |
| 2014-10-28 | 2014-10-24 | 2.972 | 558,885 | +8,815 | 0.00% | 1,661,079 |
| 2014-10-27 | 2014-10-23 | 3.029 | 550,070 | +17,630 | 0.00% | 1,666,080 |
| 2014-10-24 | 2014-10-22 | 3.108 | 532,440 | -22,038 | 0.00% | 1,654,961 |
| 2014-10-23 | 2014-10-21 | 3.097 | 554,478 | -17,630 | 0.00% | 1,717,171 |
| 2014-10-21 | 2014-10-17 | 2.893 | 572,108 | -26,446 | 0.00% | 1,654,950 |
| 2014-10-20 | 2014-10-16 | 2.881 | 598,554 | -44,076 | 0.00% | 1,724,661 |
| 2014-10-17 | 2014-10-15 | 2.802 | 642,630 | +96,968 | 0.00% | 1,800,630 |
| 2014-10-16 | 2014-10-14 | 2.938 | 545,662 | +7,933 | 0.00% | 1,603,209 |
| 2014-10-15 | 2014-10-13 | 2.949 | 537,729 | +17,631 | 0.00% | 1,586,001 |
| 2014-10-14 | 2014-10-10 | 3.074 | 520,098 | +17,630 | 0.00% | 1,598,899 |
| 2014-10-13 | 2014-10-09 | 3.188 | 502,468 | +26,446 | 0.00% | 1,601,701 |
| 2014-10-10 | 2014-10-08 | 3.188 | 476,022 | +8,815 | 0.00% | 1,517,400 |
| 2014-10-09 | 2014-10-07 | 3.278 | 467,207 | +17,631 | 0.00% | 1,531,700 |
| 2014-10-07 | 2014-10-03 | 3.222 | 449,576 | -8,816 | 0.00% | 1,448,399 |
| 2014-09-22 | 2014-09-18 | 3.415 | 458,392 | -12,341 | 0.00% | 1,565,201 |
| 2014-09-18 | 2014-09-16 | 3.267 | 470,733 | +8,815 | 0.00% | 1,537,920 |
| 2014-09-16 | 2014-09-12 | 3.312 | 461,918 | +3,526 | 0.00% | 1,530,081 |
| 2014-09-15 | 2014-09-11 | 3.449 | 458,392 | +8,816 | 0.00% | 1,580,801 |
| 2014-09-12 | 2014-09-10 | 3.403 | 449,576 | -3,527 | 0.00% | 1,529,998 |
| 2014-09-11 | 2014-09-08 | 3.335 | 453,103 | -48,483 | 0.00% | 1,511,162 |
| 2014-09-08 | 2014-09-04 | 3.312 | 501,586 | -38,787 | 0.00% | 1,661,479 |
| 2014-09-05 | 2014-09-03 | 3.154 | 540,373 | -26,446 | 0.00% | 1,704,139 |
| 2014-09-04 | 2014-09-02 | 3.052 | 566,819 | +17,631 | 0.00% | 1,729,670 |
| 2014-09-03 | 2014-09-01 | 3.074 | 549,188 | +35,260 | 0.00% | 1,688,328 |
| 2014-09-02 | 2014-08-29 | 3.165 | 513,928 | -38,787 | 0.00% | 1,626,571 |
| 2014-09-01 | 2014-08-28 | 3.040 | 552,715 | +26,446 | 0.00% | 1,680,361 |
| 2014-08-29 | 2014-08-27 | 3.165 | 526,269 | +3,526 | 0.00% | 1,665,630 |
| 2014-08-27 | 2014-08-25 | 3.176 | 522,743 | -26,445 | 0.00% | 1,660,401 |
| 2014-08-25 | 2014-08-21 | 3.199 | 549,188 | -26,446 | 0.00% | 1,756,858 |
| 2014-08-22 | 2014-08-20 | 3.142 | 575,634 | -14,105 | 0.00% | 1,808,809 |
| 2014-08-19 | 2014-08-15 | 3.120 | 589,739 | -160,437 | 0.00% | 1,839,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 750,176 | +42,313 | 0.01% | 2,204,091 |
| 2014-08-15 | 2014-08-13 | 2.995 | 707,863 | -17,630 | 0.01% | 2,119,921 |
| 2014-08-12 | 2014-08-08 | 2.927 | 725,493 | +22,038 | 0.01% | 2,123,340 |
| 2014-08-11 | 2014-08-07 | 2.961 | 703,455 | -17,630 | 0.01% | 2,082,780 |
| 2014-08-08 | 2014-08-06 | 2.995 | 721,085 | -136,636 | 0.01% | 2,159,519 |
| 2014-08-07 | 2014-08-05 | 2.949 | 857,721 | +8,815 | 0.01% | 2,529,799 |
| 2014-08-06 | 2014-08-04 | 2.983 | 848,906 | -96,968 | 0.01% | 2,532,690 |
| 2014-08-05 | 2014-08-01 | 2.813 | 945,874 | +16,749 | 0.01% | 2,661,041 |
| 2014-08-04 | 2014-07-31 | 2.870 | 929,125 | +167,490 | 0.01% | 2,666,621 |
| 2014-08-01 | 2014-07-30 | 2.949 | 761,635 | +114,598 | 0.01% | 2,246,399 |
| 2014-07-31 | 2014-07-29 | 3.018 | 647,037 | -4,408 | 0.00% | 1,952,439 |
| 2014-07-30 | 2014-07-28 | 2.972 | 651,445 | +16,749 | 0.00% | 1,936,180 |
| 2014-07-29 | 2014-07-25 | 2.938 | 634,696 | +26,445 | 0.00% | 1,864,799 |
| 2014-07-28 | 2014-07-24 | 2.995 | 608,251 | +17,631 | 0.00% | 1,821,601 |
| 2014-07-22 | 2014-07-18 | 2.836 | 590,620 | +26,446 | 0.00% | 1,675,000 |
| 2014-07-16 | 2014-07-14 | 2.961 | 564,174 | -13,223 | 0.00% | 1,670,399 |
| 2014-07-15 | 2014-07-11 | 2.995 | 577,397 | +17,630 | 0.00% | 1,729,199 |
| 2014-07-14 | 2014-07-10 | 3.074 | 559,767 | -4,407 | 0.00% | 1,720,851 |
| 2014-07-11 | 2014-07-09 | 3.052 | 564,174 | +17,630 | 0.00% | 1,721,599 |
| 2014-07-10 | 2014-07-08 | 3.108 | 546,544 | +26,446 | 0.00% | 1,698,800 |
| 2014-07-03 | 2014-06-30 | 2.938 | 520,098 | -17,631 | 0.00% | 1,528,099 |
| 2014-06-30 | 2014-06-26 | 2.881 | 537,729 | -35,261 | 0.00% | 1,549,401 |
| 2014-06-27 | 2014-06-25 | 2.825 | 572,990 | -4,407 | 0.00% | 1,618,501 |
| 2014-06-26 | 2014-06-24 | 2.791 | 577,397 | -8,815 | 0.00% | 1,611,299 |
| 2014-06-25 | 2014-06-23 | 2.779 | 586,212 | +4,407 | 0.00% | 1,629,249 |
| 2014-06-24 | 2014-06-20 | 2.836 | 581,805 | -22,038 | 0.00% | 1,650,000 |
| 2014-06-20 | 2014-06-18 | 2.791 | 603,843 | -17,630 | 0.00% | 1,685,100 |
| 2014-06-18 | 2014-06-16 | 2.779 | 621,473 | +31,734 | 0.00% | 1,727,249 |
| 2014-06-17 | 2014-06-13 | 2.938 | 589,739 | -52,891 | 0.00% | 1,732,711 |
| 2014-06-13 | 2014-06-11 | 2.836 | 642,630 | -8,815 | 0.00% | 1,822,500 |
| 2014-06-10 | 2014-06-06 | 2.723 | 651,445 | -8,815 | 0.00% | 1,773,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 660,260 | +26,445 | 0.00% | 1,730,189 |
| 2014-05-30 | 2014-05-28 | 2.745 | 633,815 | +8,816 | 0.00% | 1,739,981 |
| 2014-05-29 | 2014-05-27 | 2.836 | 624,999 | +35,260 | 0.00% | 1,772,499 |
| 2014-05-28 | 2014-05-26 | 2.927 | 589,739 | -17,630 | 0.00% | 1,726,021 |
| 2014-05-26 | 2014-05-22 | 2.881 | 607,369 | -17,630 | 0.00% | 1,750,060 |
| 2014-05-23 | 2014-05-21 | 2.700 | 624,999 | -17,631 | 0.00% | 1,687,419 |
| 2014-05-22 | 2014-05-20 | 2.609 | 642,630 | -8,815 | 0.00% | 1,676,700 |
| 2014-05-21 | 2014-05-19 | 2.609 | 651,445 | -79,337 | 0.00% | 1,699,700 |
| 2014-05-20 | 2014-05-16 | 2.507 | 730,782 | +119,005 | 0.01% | 1,832,090 |
| 2014-05-16 | 2014-05-14 | 2.677 | 611,777 | +8,816 | 0.00% | 1,637,841 |
| 2014-05-15 | 2014-05-13 | 2.620 | 602,961 | +13,222 | 0.00% | 1,580,039 |
| 2014-05-14 | 2014-05-12 | 2.643 | 589,739 | +7,053 | 0.00% | 1,558,771 |
| 2014-05-12 | 2014-05-08 | 2.303 | 582,686 | -8,816 | 0.00% | 1,341,829 |
| 2014-05-08 | 2014-05-05 | 2.620 | 591,502 | +26,446 | 0.00% | 1,550,011 |
| 2014-05-05 | 2014-04-30 | 2.632 | 565,056 | +8,815 | 0.00% | 1,487,120 |
| 2014-04-28 | 2014-04-24 | 2.972 | 556,241 | +44,958 | 0.00% | 1,653,221 |
| 2014-04-25 | 2014-04-23 | 3.029 | 511,283 | -8,815 | 0.00% | 1,548,600 |
| 2014-04-24 | 2014-04-22 | 3.074 | 520,098 | -17,631 | 0.00% | 1,598,899 |
| 2014-04-23 | 2014-04-17 | 2.927 | 537,729 | -96,967 | 0.00% | 1,573,801 |
| 2014-04-22 | 2014-04-16 | 2.870 | 634,696 | -35,261 | 0.00% | 1,821,599 |
| 2014-04-17 | 2014-04-15 | 2.745 | 669,957 | +61,706 | 0.00% | 1,839,200 |
| 2014-04-16 | 2014-04-14 | 2.859 | 608,251 | -8,815 | 0.00% | 1,738,801 |
| 2014-04-15 | 2014-04-11 | 2.949 | 617,066 | +70,522 | 0.00% | 1,820,001 |
| 2014-04-14 | 2014-04-10 | 3.063 | 546,544 | -22,038 | 0.00% | 1,674,000 |
| 2014-04-11 | 2014-04-09 | 3.052 | 568,582 | +8,815 | 0.00% | 1,735,050 |
| 2014-04-10 | 2014-04-08 | 3.006 | 559,767 | +48,484 | 0.00% | 1,682,751 |
| 2014-04-09 | 2014-04-07 | 3.040 | 511,283 | +8,815 | 0.00% | 1,554,400 |
| 2014-04-04 | 2014-04-02 | 3.210 | 502,468 | +8,815 | 0.00% | 1,613,101 |
| 2014-04-03 | 2014-04-01 | 3.131 | 493,653 | -8,815 | 0.00% | 1,545,601 |
| 2014-04-02 | 2014-03-31 | 3.176 | 502,468 | -26,445 | 0.00% | 1,596,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 528,913 | -35,261 | 0.00% | 1,637,999 |
| 2014-03-31 | 2014-03-27 | 3.063 | 564,174 | +22,919 | 0.00% | 1,727,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 541,255 | +44,076 | 0.00% | 1,614,821 |
| 2014-03-27 | 2014-03-25 | 3.029 | 497,179 | +17,631 | 0.00% | 1,505,881 |
| 2014-03-24 | 2014-03-20 | 3.222 | 479,548 | -7,052 | 0.00% | 1,544,959 |
| 2014-03-20 | 2014-03-18 | 3.381 | 486,600 | -8,816 | 0.00% | 1,644,959 |
| 2014-03-19 | 2014-03-17 | 3.210 | 495,416 | +7,053 | 0.00% | 1,590,461 |
| 2014-03-18 | 2014-03-14 | 3.188 | 488,363 | +13,222 | 0.00% | 1,556,739 |
| 2014-03-14 | 2014-03-12 | 3.392 | 475,141 | +3,526 | 0.00% | 1,611,611 |
| 2014-03-11 | 2014-03-07 | 3.494 | 471,615 | +17,631 | 0.00% | 1,647,802 |
| 2014-03-05 | 2014-03-03 | 3.267 | 453,984 | +8,815 | 0.00% | 1,483,200 |
| 2014-02-25 | 2014-02-21 | 3.176 | 445,169 | -17,630 | 0.00% | 1,414,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 462,799 | -61,707 | 0.00% | 1,396,499 |
| 2014-02-19 | 2014-02-17 | 3.052 | 524,506 | +17,631 | 0.00% | 1,600,550 |
| 2014-02-18 | 2014-02-14 | 2.972 | 506,875 | +8,815 | 0.00% | 1,506,499 |
| 2014-02-14 | 2014-02-12 | 2.972 | 498,060 | +52,891 | 0.00% | 1,480,299 |
| 2014-02-12 | 2014-02-10 | 3.063 | 445,169 | -8,815 | 0.00% | 1,363,500 |
| 2014-02-11 | 2014-02-07 | 3.097 | 453,984 | -23,801 | 0.00% | 1,405,950 |
| 2014-02-06 | 2014-02-04 | 2.859 | 477,785 | +17,630 | 0.00% | 1,365,839 |
| 2014-02-05 | 2014-01-30 | 2.995 | 460,155 | +14,986 | 0.00% | 1,378,081 |
| 2014-02-04 | 2014-01-28 | 3.052 | 445,169 | -8,815 | 0.00% | 1,358,450 |
| 2014-01-29 | 2014-01-27 | 2.870 | 453,984 | +17,630 | 0.00% | 1,302,950 |
| 2014-01-28 | 2014-01-24 | 3.063 | 436,354 | +8,816 | 0.00% | 1,336,501 |
| 2014-01-21 | 2014-01-17 | 3.369 | 427,538 | -17,631 | 0.00% | 1,440,449 |
| 2014-01-20 | 2014-01-16 | 3.358 | 445,169 | -22,919 | 0.00% | 1,494,801 |
| 2014-01-17 | 2014-01-15 | 3.188 | 468,088 | -8,816 | 0.00% | 1,492,109 |
| 2014-01-15 | 2014-01-13 | 3.154 | 476,904 | -8,815 | 0.00% | 1,503,981 |
| 2014-01-14 | 2014-01-10 | 2.961 | 485,719 | -17,630 | 0.00% | 1,438,110 |
| 2014-01-13 | 2014-01-09 | 3.199 | 503,349 | -83,745 | 0.00% | 1,610,219 |
| 2014-01-10 | 2014-01-08 | 3.006 | 587,094 | -19,393 | 0.00% | 1,764,900 |
| 2014-01-07 | 2014-01-03 | 2.870 | 606,487 | -8,816 | 0.00% | 1,740,639 |
| 2014-01-02 | 2013-12-27 | 2.689 | 615,303 | -26,445 | 0.00% | 1,654,261 |
| 2013-12-27 | 2013-12-20 | 2.586 | 641,748 | -149,859 | 0.00% | 1,659,839 |
| 2013-12-23 | 2013-12-19 | 2.666 | 791,607 | -78,456 | 0.01% | 2,110,300 |
| 2013-12-20 | 2013-12-18 | 2.598 | 870,063 | +26,446 | 0.01% | 2,260,231 |
| 2013-12-19 | 2013-12-17 | 2.507 | 843,617 | +70,522 | 0.01% | 2,114,970 |
| 2013-12-18 | 2013-12-16 | 2.518 | 773,095 | +25,564 | 0.01% | 1,946,939 |
| 2013-12-16 | 2013-12-12 | 2.462 | 747,531 | +8,815 | 0.01% | 1,840,160 |
| 2013-12-13 | 2013-12-11 | 2.518 | 738,716 | +17,631 | 0.01% | 1,860,360 |
| 2013-12-12 | 2013-12-10 | 2.530 | 721,085 | +26,445 | 0.01% | 1,824,139 |
| 2013-12-11 | 2013-12-09 | 2.643 | 694,640 | +79,337 | 0.01% | 1,836,041 |
| 2013-12-06 | 2013-12-04 | 2.881 | 615,303 | +1,763 | 0.00% | 1,772,921 |
| 2013-12-04 | 2013-12-02 | 2.802 | 613,540 | +4,408 | 0.00% | 1,719,121 |
| 2013-11-26 | 2013-11-22 | 2.927 | 609,132 | -11,460 | 0.00% | 1,782,780 |
| 2013-11-22 | 2013-11-20 | 2.983 | 620,592 | -48,484 | 0.00% | 1,851,521 |
| 2013-11-20 | 2013-11-18 | 3.029 | 669,076 | +70,522 | 0.00% | 2,026,531 |
| 2013-11-19 | 2013-11-15 | 2.927 | 598,554 | -8,815 | 0.00% | 1,751,821 |
| 2013-11-18 | 2013-11-14 | 2.915 | 607,369 | -8,815 | 0.00% | 1,770,730 |
| 2013-11-15 | 2013-11-13 | 2.825 | 616,184 | -8,815 | 0.00% | 1,740,509 |
| 2013-11-14 | 2013-11-12 | 2.779 | 624,999 | -94,323 | 0.00% | 1,737,049 |
| 2013-11-12 | 2013-11-08 | 2.689 | 719,322 | +114,598 | 0.01% | 1,933,919 |
| 2013-11-08 | 2013-11-06 | 2.802 | 604,724 | -8,816 | 0.00% | 1,694,419 |
| 2013-11-06 | 2013-11-04 | 2.745 | 613,540 | -44,076 | 0.00% | 1,684,321 |
| 2013-11-04 | 2013-10-31 | 2.700 | 657,616 | +17,631 | 0.00% | 1,775,481 |
| 2013-10-30 | 2013-10-28 | 2.700 | 639,985 | +17,630 | 0.00% | 1,727,879 |
| 2013-10-23 | 2013-10-21 | 2.915 | 622,355 | -26,446 | 0.00% | 1,814,420 |
| 2013-10-22 | 2013-10-18 | 2.927 | 648,801 | -26,445 | 0.00% | 1,898,881 |
| 2013-10-21 | 2013-10-17 | 2.859 | 675,246 | +8,815 | 0.00% | 1,930,319 |
| 2013-10-17 | 2013-10-15 | 2.927 | 666,431 | -8,815 | 0.00% | 1,950,480 |
| 2013-10-16 | 2013-10-11 | 2.745 | 675,246 | -5,289 | 0.00% | 1,853,719 |
| 2013-10-11 | 2013-10-09 | 2.723 | 680,535 | +5,289 | 0.00% | 1,852,799 |
| 2013-10-10 | 2013-10-08 | 2.881 | 675,246 | -8,815 | 0.00% | 1,945,639 |
| 2013-10-09 | 2013-10-07 | 2.859 | 684,061 | -8,816 | 0.01% | 1,955,519 |
| 2013-10-08 | 2013-10-04 | 2.757 | 692,877 | -38,787 | 0.01% | 1,909,981 |
| 2013-10-07 | 2013-10-03 | 2.689 | 731,664 | +29,972 | 0.01% | 1,967,101 |
| 2013-10-04 | 2013-10-02 | 2.700 | 701,692 | -125,176 | 0.01% | 1,894,480 |
| 2013-10-03 | 2013-09-30 | 2.541 | 826,868 | -3,526 | 0.01% | 2,101,120 |
| 2013-10-02 | 2013-09-27 | 2.450 | 830,394 | -882 | 0.01% | 2,034,720 |
| 2013-09-30 | 2013-09-26 | 2.518 | 831,276 | +44,076 | 0.01% | 2,093,461 |
| 2013-09-24 | 2013-09-19 | 2.382 | 787,200 | -17,630 | 0.01% | 1,875,301 |
| 2013-09-13 | 2013-09-11 | 2.473 | 804,830 | -13,223 | 0.01% | 1,990,340 |
| 2013-09-10 | 2013-09-06 | 2.405 | 818,053 | -8,815 | 0.01% | 1,967,360 |
| 2013-09-03 | 2013-08-30 | 2.326 | 826,868 | -149,859 | 0.01% | 1,922,900 |
| 2013-08-30 | 2013-08-28 | 2.110 | 976,727 | +4,408 | 0.01% | 2,060,880 |
| 2013-08-29 | 2013-08-27 | 2.167 | 972,319 | +114,598 | 0.01% | 2,106,729 |
| 2013-08-28 | 2013-08-26 | 2.223 | 857,721 | -26,446 | 0.01% | 1,907,079 |
| 2013-08-23 | 2013-08-21 | 2.201 | 884,167 | +52,891 | 0.01% | 1,945,820 |
| 2013-08-22 | 2013-08-20 | 2.223 | 831,276 | -13,223 | 0.01% | 1,848,281 |
| 2013-08-20 | 2013-08-16 | 2.269 | 844,499 | +1,764 | 0.01% | 1,916,001 |
| 2013-08-15 | 2013-08-12 | 2.348 | 842,735 | -26,446 | 0.01% | 1,978,919 |
| 2013-08-12 | 2013-08-08 | 2.280 | 869,181 | +17,630 | 0.01% | 1,981,860 |
| 2013-08-09 | 2013-08-07 | 2.348 | 851,551 | +26,446 | 0.01% | 1,999,621 |
| 2013-08-08 | 2013-08-06 | 2.428 | 825,105 | -57,299 | 0.01% | 2,003,040 |
| 2013-08-07 | 2013-08-05 | 2.382 | 882,404 | -8,815 | 0.01% | 2,102,100 |
| 2013-08-02 | 2013-07-31 | 2.246 | 891,219 | -1,763 | 0.01% | 2,001,780 |
| 2013-08-01 | 2013-07-30 | 2.223 | 892,982 | +1,763 | 0.01% | 1,985,479 |
| 2013-07-31 | 2013-07-29 | 2.257 | 891,219 | +17,630 | 0.01% | 2,011,890 |
| 2013-07-25 | 2013-07-23 | 2.246 | 873,589 | +4,408 | 0.01% | 1,962,181 |
| 2013-07-23 | 2013-07-19 | 2.223 | 869,181 | -44,076 | 0.01% | 1,932,560 |
| 2013-07-22 | 2013-07-18 | 2.133 | 913,257 | -30,854 | 0.01% | 1,947,679 |
| 2013-07-18 | 2013-07-16 | 2.178 | 944,111 | -70,521 | 0.01% | 2,056,321 |
| 2013-07-15 | 2013-07-11 | 1.985 | 1,014,632 | -74,930 | 0.01% | 2,014,249 |
| 2013-07-12 | 2013-07-10 | 1.928 | 1,089,562 | -35,261 | 0.01% | 2,101,200 |
| 2013-07-11 | 2013-07-09 | 1.872 | 1,124,823 | -54,654 | 0.01% | 2,105,401 |
| 2013-07-10 | 2013-07-08 | 1.883 | 1,179,477 | -70,522 | 0.01% | 2,221,080 |
| 2013-07-09 | 2013-07-05 | 1.815 | 1,249,999 | +54,655 | 0.01% | 2,268,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 1,195,344 | -8,816 | 0.01% | 2,210,279 |
| 2013-07-05 | 2013-07-03 | 1.804 | 1,204,160 | -35,261 | 0.01% | 2,171,941 |
| 2013-07-03 | 2013-06-28 | 1.894 | 1,239,421 | +8,816 | 0.01% | 2,348,021 |
| 2013-07-02 | 2013-06-27 | 1.860 | 1,230,605 | +42,313 | 0.01% | 2,289,439 |
| 2013-06-28 | 2013-06-26 | 1.883 | 1,188,292 | +44,957 | 0.01% | 2,237,679 |
| 2013-06-27 | 2013-06-25 | 1.815 | 1,143,335 | +61,707 | 0.01% | 2,075,201 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,081,628 | -21,157 | 0.01% | 2,049,090 |
| 2013-06-24 | 2013-06-20 | 2.019 | 1,102,785 | -3,526 | 0.01% | 2,226,781 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,106,311 | +61,707 | 0.01% | 2,259,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,044,604 | +114,598 | 0.01% | 2,180,400 |
| 2013-06-19 | 2013-06-17 | 2.382 | 930,006 | +79,337 | 0.01% | 2,215,500 |
| 2013-06-18 | 2013-06-14 | 2.223 | 850,669 | -8,815 | 0.01% | 1,891,400 |
| 2013-06-17 | 2013-06-13 | 2.201 | 859,484 | +8,815 | 0.01% | 1,891,499 |
| 2013-06-14 | 2013-06-11 | 2.246 | 850,669 | -52,892 | 0.01% | 1,910,700 |
| 2013-06-11 | 2013-06-07 | 2.155 | 903,561 | -35,260 | 0.01% | 1,947,501 |
| 2013-06-10 | 2013-06-06 | 2.235 | 938,821 | -37,906 | 0.01% | 2,098,049 |
| 2013-06-07 | 2013-06-05 | 2.178 | 976,727 | -44,076 | 0.01% | 2,127,360 |
| 2013-06-06 | 2013-06-04 | 2.053 | 1,020,803 | -8,815 | 0.01% | 2,095,980 |
| 2013-06-05 | 2013-06-03 | 2.076 | 1,029,618 | +17,630 | 0.01% | 2,137,439 |
| 2013-06-04 | 2013-05-31 | 2.065 | 1,011,988 | +17,631 | 0.01% | 2,089,360 |
| 2013-06-03 | 2013-05-30 | 2.087 | 994,357 | -8,816 | 0.01% | 2,075,519 |
| 2013-05-30 | 2013-05-28 | 2.167 | 1,003,173 | +14,986 | 0.01% | 2,173,581 |
| 2013-05-29 | 2013-05-27 | 2.144 | 988,187 | -44,076 | 0.01% | 2,118,691 |
| 2013-05-28 | 2013-05-24 | 2.087 | 1,032,263 | -2,644 | 0.01% | 2,154,640 |
| 2013-05-27 | 2013-05-23 | 2.087 | 1,034,907 | -5,290 | 0.01% | 2,160,159 |
| 2013-05-24 | 2013-05-22 | 2.121 | 1,040,197 | +2,645 | 0.01% | 2,206,601 |
| 2013-05-23 | 2013-05-21 | 2.189 | 1,037,552 | -20,275 | 0.01% | 2,271,610 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,057,827 | +2,645 | 0.01% | 2,124,000 |
| 2013-05-21 | 2013-05-16 | 2.133 | 1,055,182 | -181,594 | 0.01% | 2,250,359 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,236,776 | -7,934 | 0.01% | 2,623,610 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,244,710 | +90,797 | 0.01% | 2,400,401 |
| 2013-05-15 | 2013-05-13 | 1.928 | 1,153,913 | -13,223 | 0.01% | 2,225,300 |
| 2013-05-14 | 2013-05-10 | 1.826 | 1,167,136 | -17,630 | 0.01% | 2,131,640 |
| 2013-05-13 | 2013-05-09 | 1.781 | 1,184,766 | +35,261 | 0.01% | 2,110,080 |
| 2013-05-10 | 2013-05-08 | 1.826 | 1,149,505 | -8,816 | 0.01% | 2,099,439 |
| 2013-05-09 | 2013-05-07 | 1.815 | 1,158,321 | -8,815 | 0.01% | 2,102,401 |
| 2013-05-08 | 2013-05-06 | 1.758 | 1,167,136 | -8,815 | 0.01% | 2,052,200 |
| 2013-05-07 | 2013-05-03 | 1.815 | 1,175,951 | -8,815 | 0.01% | 2,134,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 1,184,766 | +8,815 | 0.01% | 2,083,200 |
| 2013-05-02 | 2013-04-29 | 1.792 | 1,175,951 | +8,815 | 0.01% | 2,107,720 |
| 2013-04-30 | 2013-04-26 | 1.781 | 1,167,136 | +26,446 | 0.01% | 2,078,680 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,140,690 | -13,223 | 0.01% | 2,083,340 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,153,913 | -8,815 | 0.01% | 2,107,490 |
| 2013-04-25 | 2013-04-23 | 1.792 | 1,162,728 | +8,815 | 0.01% | 2,084,020 |
| 2013-04-23 | 2013-04-19 | 1.736 | 1,153,913 | -105,783 | 0.01% | 2,002,770 |
| 2013-04-22 | 2013-04-18 | 1.668 | 1,259,696 | +105,783 | 0.01% | 2,100,631 |
| 2013-04-19 | 2013-04-17 | 1.679 | 1,153,913 | +17,631 | 0.01% | 1,937,320 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,136,282 | -132,229 | 0.01% | 1,946,389 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,268,511 | +137,518 | 0.01% | 2,115,330 |
| 2013-04-16 | 2013-04-12 | 1.736 | 1,130,993 | +8,815 | 0.01% | 1,962,989 |
| 2013-04-12 | 2013-04-10 | 1.826 | 1,122,178 | -83,745 | 0.01% | 2,049,530 |
| 2013-04-11 | 2013-04-09 | 1.668 | 1,205,923 | +35,261 | 0.01% | 2,010,960 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,170,662 | +17,631 | 0.01% | 1,859,200 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,153,031 | +17,630 | 0.01% | 1,831,199 |
| 2013-04-03 | 2013-03-28 | 1.792 | 1,135,401 | +4,408 | 0.01% | 2,035,040 |
| 2013-04-02 | 2013-03-27 | 1.815 | 1,130,993 | -8,816 | 0.01% | 2,052,799 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,139,809 | +26,446 | 0.01% | 2,288,611 |
| 2013-03-25 | 2013-03-21 | 1.985 | 1,113,363 | +8,815 | 0.01% | 2,210,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,104,548 | -40,550 | 0.01% | 2,192,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,145,098 | -22,038 | 0.01% | 2,117,371 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,167,136 | +79,337 | 0.01% | 2,184,600 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,087,799 | -105,782 | 0.01% | 2,208,861 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,193,581 | +8,815 | 0.01% | 2,518,439 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,184,766 | +48,484 | 0.01% | 2,378,880 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,136,282 | +111,953 | 0.01% | 2,461,989 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,024,329 | +52,010 | 0.01% | 2,370,480 |
| 2013-03-12 | 2013-03-08 | 2.405 | 972,319 | +13,223 | 0.01% | 2,338,359 |
| 2013-03-11 | 2013-03-07 | 2.428 | 959,096 | -7,934 | 0.01% | 2,328,319 |
| 2013-03-08 | 2013-03-06 | 2.450 | 967,030 | +88,152 | 0.01% | 2,369,520 |
| 2013-03-07 | 2013-03-05 | 2.473 | 878,878 | +5,289 | 0.01% | 2,173,460 |
| 2013-03-06 | 2013-03-04 | 2.326 | 873,589 | -8,815 | 0.01% | 2,031,551 |
| 2013-03-05 | 2013-03-01 | 2.360 | 882,404 | -70,522 | 0.01% | 2,082,080 |
| 2013-03-04 | 2013-02-28 | 2.348 | 952,926 | -31,735 | 0.01% | 2,237,670 |
| 2013-03-01 | 2013-02-27 | 2.257 | 984,661 | -96,967 | 0.01% | 2,222,831 |
| 2013-02-28 | 2013-02-26 | 2.201 | 1,081,628 | +5,289 | 0.01% | 2,380,380 |
| 2013-02-26 | 2013-02-22 | 2.291 | 1,076,339 | +44,076 | 0.01% | 2,466,420 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,032,263 | +17,631 | 0.01% | 2,400,550 |
| 2013-02-22 | 2013-02-20 | 2.337 | 1,014,632 | +6,170 | 0.01% | 2,371,059 |
| 2013-02-21 | 2013-02-19 | 2.291 | 1,008,462 | +17,631 | 0.01% | 2,310,881 |
| 2013-02-20 | 2013-02-18 | 2.405 | 990,831 | +44,076 | 0.01% | 2,382,879 |
| 2013-02-19 | 2013-02-15 | 2.484 | 946,755 | -8,815 | 0.01% | 2,352,060 |
| 2013-02-18 | 2013-02-14 | 2.473 | 955,570 | -59,062 | 0.01% | 2,363,119 |
| 2013-02-15 | 2013-02-08 | 2.246 | 1,014,632 | +15,867 | 0.01% | 2,278,979 |
| 2013-02-14 | 2013-02-07 | 2.201 | 998,765 | +3,526 | 0.01% | 2,198,020 |
| 2013-02-07 | 2013-02-05 | 2.360 | 995,239 | -881 | 0.01% | 2,348,320 |
| 2013-02-06 | 2013-02-04 | 2.428 | 996,120 | -11,460 | 0.01% | 2,418,199 |
| 2013-02-05 | 2013-02-01 | 2.394 | 1,007,580 | +33,498 | 0.01% | 2,411,730 |
| 2013-02-04 | 2013-01-31 | 2.405 | 974,082 | +28,208 | 0.01% | 2,342,599 |
| 2013-02-01 | 2013-01-30 | 2.439 | 945,874 | -8,815 | 0.01% | 2,306,951 |
| 2013-01-31 | 2013-01-29 | 2.473 | 954,689 | -13,223 | 0.01% | 2,360,940 |
| 2013-01-30 | 2013-01-28 | 2.405 | 967,912 | +17,631 | 0.01% | 2,327,761 |
| 2013-01-29 | 2013-01-25 | 2.428 | 950,281 | +5,289 | 0.01% | 2,306,919 |
| 2013-01-28 | 2013-01-24 | 2.620 | 944,992 | -26,446 | 0.01% | 2,476,320 |
| 2013-01-25 | 2013-01-23 | 2.518 | 971,438 | +61,707 | 0.01% | 2,446,441 |
| 2013-01-24 | 2013-01-22 | 2.394 | 909,731 | -46,721 | 0.01% | 2,177,520 |
| 2013-01-23 | 2013-01-21 | 2.326 | 956,452 | +7,052 | 0.01% | 2,224,250 |
| 2013-01-22 | 2013-01-18 | 2.348 | 949,400 | +5,289 | 0.01% | 2,229,391 |
| 2013-01-21 | 2013-01-17 | 2.326 | 944,111 | +17,631 | 0.01% | 2,195,551 |
| 2013-01-18 | 2013-01-16 | 2.405 | 926,480 | -35,261 | 0.01% | 2,228,120 |
| 2013-01-16 | 2013-01-14 | 2.303 | 961,741 | -57,299 | 0.01% | 2,214,730 |
| 2013-01-15 | 2013-01-11 | 2.405 | 1,019,040 | -44,076 | 0.01% | 2,450,720 |
| 2013-01-14 | 2013-01-10 | 2.360 | 1,063,116 | -13,223 | 0.01% | 2,508,480 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,076,339 | -211,565 | 0.01% | 2,490,840 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,287,904 | +31,734 | 0.01% | 2,746,679 |
| 2013-01-09 | 2013-01-07 | 2.246 | 1,256,170 | -61,706 | 0.01% | 2,821,501 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,317,876 | -111,072 | 0.01% | 2,750,800 |
| 2013-01-07 | 2013-01-03 | 1.974 | 1,428,948 | -40,550 | 0.01% | 2,820,540 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,469,498 | +52,891 | 0.01% | 2,717,210 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,416,607 | +37,024 | 0.01% | 2,506,921 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,379,583 | -8,815 | 0.01% | 2,488,351 |
| 2012-12-28 | 2012-12-24 | 1.781 | 1,388,398 | -21,156 | 0.01% | 2,472,750 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,409,554 | -228,315 | 0.01% | 2,638,349 |
| 2012-12-21 | 2012-12-19 | 1.826 | 1,637,869 | -100,493 | 0.01% | 2,991,380 |
| 2012-12-20 | 2012-12-18 | 1.690 | 1,738,362 | +35,261 | 0.01% | 2,938,279 |
| 2012-12-19 | 2012-12-17 | 1.736 | 1,703,101 | -61,707 | 0.01% | 2,955,959 |
| 2012-12-18 | 2012-12-14 | 1.679 | 1,764,808 | +35,261 | 0.01% | 2,962,960 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,729,547 | +96,967 | 0.01% | 2,825,280 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,632,580 | -52,891 | 0.01% | 2,759,481 |
| 2012-12-12 | 2012-12-10 | 1.531 | 1,685,471 | -24,683 | 0.01% | 2,581,200 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,710,154 | +35,261 | 0.01% | 2,638,401 |
| 2012-12-10 | 2012-12-06 | 1.475 | 1,674,893 | +137,518 | 0.01% | 2,470,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 1,537,375 | -44,076 | 0.01% | 2,336,960 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,581,451 | -8,816 | 0.01% | 2,296,320 |
| 2012-12-04 | 2012-11-30 | 1.463 | 1,590,267 | +148,096 | 0.01% | 2,327,161 |
| 2012-12-03 | 2012-11-29 | 1.475 | 1,442,171 | -61,706 | 0.01% | 2,126,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,503,877 | +44,076 | 0.01% | 2,166,620 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,459,801 | +8,815 | 0.01% | 2,119,680 |
| 2012-11-28 | 2012-11-26 | 1.475 | 1,450,986 | -88,152 | 0.01% | 2,139,800 |
| 2012-11-27 | 2012-11-23 | 1.520 | 1,539,138 | +15,867 | 0.01% | 2,339,640 |
| 2012-11-26 | 2012-11-22 | 1.475 | 1,523,271 | +8,815 | 0.01% | 2,246,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,514,456 | -8,815 | 0.01% | 2,216,221 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,523,271 | -8,815 | 0.01% | 2,211,840 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,532,086 | +37,024 | 0.01% | 2,294,160 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,495,062 | +44,076 | 0.01% | 2,289,600 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,450,986 | +29,972 | 0.01% | 2,287,940 |
| 2012-11-16 | 2012-11-14 | 1.645 | 1,421,014 | -8,815 | 0.01% | 2,337,400 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,429,829 | +10,578 | 0.01% | 2,222,139 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,419,251 | -8,815 | 0.01% | 2,270,100 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,428,066 | +8,815 | 0.01% | 2,478,599 |
| 2012-11-12 | 2012-11-08 | 1.736 | 1,419,251 | +202,750 | 0.01% | 2,463,300 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,216,501 | -609,132 | 0.01% | 2,221,800 |
| 2012-11-08 | 2012-11-06 | 1.690 | 1,825,633 | +28,209 | 0.01% | 3,085,790 |
| 2012-11-07 | 2012-11-05 | 1.702 | 1,797,424 | +467,207 | 0.01% | 3,058,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 1,330,217 | -238,011 | 0.01% | 2,112,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,568,228 | +29,090 | 0.01% | 2,455,019 |
| 2012-11-02 | 2012-10-31 | 1.565 | 1,539,138 | +7,052 | 0.01% | 2,409,480 |
| 2012-11-01 | 2012-10-30 | 1.531 | 1,532,086 | -39,669 | 0.01% | 2,346,300 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,571,755 | -4,407 | 0.01% | 2,514,031 |
| 2012-10-30 | 2012-10-26 | 1.497 | 1,576,162 | +8,815 | 0.01% | 2,360,160 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,567,347 | +114,598 | 0.01% | 2,418,080 |
| 2012-10-26 | 2012-10-24 | 1.622 | 1,452,749 | +8,815 | 0.01% | 2,356,640 |
| 2012-10-25 | 2012-10-22 | 1.588 | 1,443,934 | -91,678 | 0.01% | 2,293,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 1,535,612 | +88,152 | 0.01% | 2,334,280 |
| 2012-10-22 | 2012-10-18 | 1.441 | 1,447,460 | -70,522 | 0.01% | 2,085,340 |
| 2012-10-19 | 2012-10-17 | 1.384 | 1,517,982 | +17,631 | 0.01% | 2,100,840 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,500,351 | +70,522 | 0.01% | 2,093,460 |
| 2012-10-17 | 2012-10-15 | 1.350 | 1,429,829 | +88,152 | 0.01% | 1,930,179 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,341,677 | +26,445 | 0.01% | 1,826,400 |
| 2012-10-12 | 2012-10-10 | 1.373 | 1,315,232 | +21,157 | 0.01% | 1,805,321 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,294,075 | +31,735 | 0.01% | 1,732,240 |
| 2012-10-10 | 2012-10-08 | 1.339 | 1,262,340 | +44,076 | 0.01% | 1,689,760 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,218,264 | -52,891 | 0.01% | 1,713,680 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,271,155 | -35,261 | 0.01% | 1,816,919 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,306,416 | +8,815 | 0.01% | 1,763,580 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,297,601 | +35,261 | 0.01% | 1,722,240 |
| 2012-09-28 | 2012-09-26 | 1.316 | 1,262,340 | +35,261 | 0.01% | 1,661,120 |
| 2012-09-25 | 2012-09-21 | 1.463 | 1,227,079 | -26,446 | 0.01% | 1,795,680 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,253,525 | -17,630 | 0.01% | 1,820,160 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,271,155 | +26,445 | 0.01% | 1,788,079 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,244,710 | +17,631 | 0.01% | 1,807,360 |
| 2012-09-18 | 2012-09-14 | 1.531 | 1,227,079 | -264,457 | 0.01% | 1,879,200 |
| 2012-09-17 | 2012-09-13 | 1.418 | 1,491,536 | +37,024 | 0.01% | 2,115,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,454,512 | +17,630 | 0.01% | 1,864,500 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,436,882 | +26,446 | 0.01% | 1,907,100 |
| 2012-09-11 | 2012-09-07 | 1.350 | 1,410,436 | +79,337 | 0.01% | 1,904,000 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,331,099 | +26,446 | 0.01% | 1,721,400 |
| 2012-09-06 | 2012-09-04 | 1.350 | 1,304,653 | -17,631 | 0.01% | 1,761,200 |
| 2012-09-05 | 2012-09-03 | 1.350 | 1,322,284 | +8,816 | 0.01% | 1,785,000 |
| 2012-09-04 | 2012-08-31 | 1.350 | 1,313,468 | -17,631 | 0.01% | 1,773,099 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,331,099 | -4,408 | 0.01% | 1,766,700 |
| 2012-08-28 | 2012-08-24 | 1.350 | 1,335,507 | +4,408 | 0.01% | 1,802,851 |
| 2012-08-27 | 2012-08-23 | 1.395 | 1,331,099 | -35,261 | 0.01% | 1,857,300 |
| 2012-08-23 | 2012-08-21 | 1.384 | 1,366,360 | -44,076 | 0.01% | 1,891,000 |
| 2012-08-22 | 2012-08-20 | 1.350 | 1,410,436 | +26,446 | 0.01% | 1,904,000 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,383,990 | -26,446 | 0.01% | 1,852,600 |
| 2012-08-17 | 2012-08-15 | 1.339 | 1,410,436 | +24,683 | 0.01% | 1,888,000 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,385,753 | +26,445 | 0.01% | 1,854,960 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,359,308 | +198,343 | 0.01% | 1,819,560 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,160,965 | -8,815 | 0.01% | 1,764,780 |
| 2012-08-09 | 2012-08-07 | 1.486 | 1,169,780 | -123,413 | 0.01% | 1,738,370 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,293,193 | +81,100 | 0.01% | 1,892,429 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,212,093 | +52,891 | 0.01% | 1,773,749 |
| 2012-08-06 | 2012-08-02 | 1.327 | 1,159,202 | +3,526 | 0.01% | 1,538,550 |
| 2012-08-03 | 2012-08-01 | 1.327 | 1,155,676 | +8,815 | 0.01% | 1,533,870 |
| 2012-08-02 | 2012-07-31 | 1.305 | 1,146,861 | +15,868 | 0.01% | 1,496,150 |
| 2012-07-31 | 2012-07-27 | 1.407 | 1,130,993 | -14,986 | 0.01% | 1,590,920 |
| 2012-07-30 | 2012-07-26 | 1.339 | 1,145,979 | -26,446 | 0.01% | 1,534,000 |
| 2012-07-27 | 2012-07-25 | 1.305 | 1,172,425 | +27,327 | 0.01% | 1,529,500 |
| 2012-07-26 | 2012-07-24 | 1.395 | 1,145,098 | +5,289 | 0.01% | 1,597,770 |
| 2012-07-24 | 2012-07-20 | 1.565 | 1,139,809 | +17,631 | 0.01% | 1,784,341 |
| 2012-07-23 | 2012-07-19 | 1.565 | 1,122,178 | -8,815 | 0.01% | 1,756,740 |
| 2012-07-19 | 2012-07-17 | 1.600 | 1,130,993 | -8,816 | 0.01% | 1,809,029 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,139,809 | +35,261 | 0.01% | 1,784,341 |
| 2012-07-17 | 2012-07-13 | 1.747 | 1,104,548 | +4,408 | 0.01% | 1,929,621 |
| 2012-07-13 | 2012-07-11 | 1.804 | 1,100,140 | +17,630 | 0.01% | 1,984,320 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,082,510 | +1,763 | 0.01% | 1,989,361 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,080,747 | +45,840 | 0.01% | 2,059,681 |
| 2012-07-09 | 2012-07-05 | 1.906 | 1,034,907 | +8,815 | 0.01% | 1,972,319 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,026,092 | -17,631 | 0.01% | 1,932,240 |
| 2012-06-29 | 2012-06-27 | 1.917 | 1,043,723 | +8,816 | 0.01% | 2,000,961 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,034,907 | +17,630 | 0.01% | 2,007,539 |
| 2012-06-25 | 2012-06-21 | 1.963 | 1,017,277 | +8,815 | 0.01% | 1,996,420 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,008,462 | -35,261 | 0.01% | 2,082,081 |
| 2012-06-19 | 2012-06-15 | 1.974 | 1,043,723 | -8,815 | 0.01% | 2,060,161 |
| 2012-06-18 | 2012-06-14 | 1.963 | 1,052,538 | +61,707 | 0.01% | 2,065,620 |
| 2012-06-15 | 2012-06-13 | 2.065 | 990,831 | -35,261 | 0.01% | 2,045,679 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,026,092 | -8,815 | 0.01% | 2,013,720 |
| 2012-06-13 | 2012-06-11 | 1.917 | 1,034,907 | +8,815 | 0.01% | 1,984,059 |
| 2012-06-01 | 2012-05-30 | 2.087 | 1,026,092 | -35,261 | 0.01% | 2,141,760 |
| 2012-05-31 | 2012-05-29 | 2.129 | 1,061,353 | +44,076 | 0.01% | 2,259,563 |
| 2012-05-30 | 2012-05-28 | 2.012 | 1,017,277 | +30,742 | 0.01% | 2,046,732 |
| 2012-05-28 | 2012-05-24 | 2.000 | 986,535 | -8,549 | 0.01% | 1,973,340 |
| 2012-05-24 | 2012-05-22 | 2.024 | 995,084 | -5,129 | 0.01% | 2,013,720 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,000,213 | -162,428 | 0.01% | 1,942,200 |
| 2012-05-22 | 2012-05-18 | 1.942 | 1,162,641 | -371,019 | 0.01% | 2,257,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 1,533,660 | -8,549 | 0.01% | 3,175,380 |
| 2012-05-17 | 2012-05-15 | 2.106 | 1,542,209 | +17,098 | 0.01% | 3,247,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 1,525,111 | +8,548 | 0.01% | 3,193,359 |
| 2012-05-08 | 2012-05-04 | 2.386 | 1,516,563 | +290,661 | 0.01% | 3,618,961 |
| 2012-05-07 | 2012-05-03 | 2.445 | 1,225,902 | +42,744 | 0.01% | 2,997,059 |
| 2012-05-03 | 2012-04-30 | 2.351 | 1,183,158 | -10,259 | 0.01% | 2,781,840 |
| 2012-04-26 | 2012-04-24 | 2.538 | 1,193,417 | -17,097 | 0.01% | 3,029,321 |
| 2012-04-24 | 2012-04-20 | 2.503 | 1,210,514 | +17,097 | 0.01% | 3,030,239 |
| 2012-04-23 | 2012-04-19 | 2.515 | 1,193,417 | +17,098 | 0.01% | 3,001,401 |
| 2012-04-20 | 2012-04-18 | 2.527 | 1,176,319 | -341,953 | 0.01% | 2,972,160 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,518,272 | -8,549 | 0.01% | 3,853,919 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,526,821 | +17,098 | 0.01% | 3,893,480 |
| 2012-04-11 | 2012-04-05 | 2.632 | 1,509,723 | -94,038 | 0.01% | 3,973,499 |
| 2012-04-05 | 2012-04-02 | 2.492 | 1,603,761 | -8,548 | 0.01% | 3,995,881 |
| 2012-04-03 | 2012-03-30 | 2.527 | 1,612,309 | -25,647 | 0.01% | 4,073,759 |
| 2012-04-02 | 2012-03-29 | 2.468 | 1,637,956 | -11,968 | 0.01% | 4,042,760 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,649,924 | +8,549 | 0.01% | 4,130,199 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,641,375 | +38,469 | 0.01% | 4,396,799 |
| 2012-03-27 | 2012-03-23 | 2.655 | 1,602,906 | +8,549 | 0.01% | 4,256,251 |
| 2012-03-26 | 2012-03-22 | 2.632 | 1,594,357 | +8,549 | 0.01% | 4,196,250 |
| 2012-03-23 | 2012-03-21 | 2.761 | 1,585,808 | +277,837 | 0.01% | 4,377,800 |
| 2012-03-22 | 2012-03-20 | 2.667 | 1,307,971 | +4,274 | 0.01% | 3,488,400 |
| 2012-03-21 | 2012-03-19 | 2.690 | 1,303,697 | -34,195 | 0.01% | 3,507,501 |
| 2012-03-20 | 2012-03-16 | 2.784 | 1,337,892 | +196,623 | 0.01% | 3,724,700 |
| 2012-03-16 | 2012-03-14 | 2.959 | 1,141,269 | -50,438 | 0.01% | 3,377,550 |
| 2012-03-15 | 2012-03-13 | 2.995 | 1,191,707 | -17,098 | 0.01% | 3,568,640 |
| 2012-03-14 | 2012-03-12 | 3.018 | 1,208,805 | +68,391 | 0.01% | 3,648,121 |
| 2012-03-13 | 2012-03-09 | 3.030 | 1,140,414 | +55,567 | 0.01% | 3,455,060 |
| 2012-03-12 | 2012-03-08 | 2.831 | 1,084,847 | +70,101 | 0.01% | 3,070,981 |
| 2012-03-08 | 2012-03-06 | 2.889 | 1,014,746 | +12,823 | 0.01% | 2,931,889 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,001,923 | -74,375 | 0.01% | 3,047,200 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,076,298 | +23,082 | 0.01% | 3,361,531 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,053,216 | +34,195 | 0.01% | 3,141,600 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,019,021 | +30,776 | 0.01% | 3,182,641 |
| 2012-03-01 | 2012-02-28 | 3.065 | 988,245 | -85,488 | 0.01% | 3,028,721 |
| 2012-02-29 | 2012-02-27 | 3.076 | 1,073,733 | +71,810 | 0.01% | 3,303,280 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,001,923 | -14,533 | 0.01% | 3,082,360 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,016,456 | -285,531 | 0.01% | 3,281,640 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,301,987 | +38,470 | 0.01% | 4,462,390 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,263,517 | +5,129 | 0.01% | 4,182,739 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,258,388 | -222,269 | 0.01% | 4,151,040 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,480,657 | +25,646 | 0.01% | 4,832,279 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,455,011 | +252,191 | 0.01% | 4,765,600 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,202,820 | +106,005 | 0.01% | 4,009,948 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,096,815 | +119,684 | 0.01% | 3,618,060 |
| 2012-02-14 | 2012-02-10 | 3.357 | 977,131 | +311,177 | 0.01% | 3,280,409 |
| 2012-02-13 | 2012-02-09 | 3.778 | 665,954 | +158,153 | 0.01% | 2,516,170 |
| 2012-02-10 | 2012-02-08 | 3.638 | 507,801 | -854 | 0.00% | 1,847,342 |
| 2012-02-09 | 2012-02-07 | 3.486 | 508,655 | -816,414 | 0.00% | 1,773,099 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,325,069 | +171,832 | 0.01% | 4,355,501 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,153,237 | +222,269 | 0.01% | 3,709,749 |
| 2012-02-06 | 2012-02-02 | 3.182 | 930,968 | +8,549 | 0.01% | 2,962,081 |
| 2012-02-02 | 2012-01-31 | 3.123 | 922,419 | -8,549 | 0.01% | 2,880,931 |
| 2012-02-01 | 2012-01-30 | 2.971 | 930,968 | +21,372 | 0.01% | 2,766,061 |
| 2012-01-31 | 2012-01-27 | 2.995 | 909,596 | -57,277 | 0.01% | 2,723,841 |
| 2012-01-30 | 2012-01-26 | 2.913 | 966,873 | +111,135 | 0.01% | 2,816,191 |
| 2012-01-27 | 2012-01-20 | 2.948 | 855,738 | +53,858 | 0.01% | 2,522,520 |
| 2012-01-26 | 2012-01-19 | 3.147 | 801,880 | -41,035 | 0.01% | 2,523,219 |
| 2012-01-20 | 2012-01-18 | 2.889 | 842,915 | -12,823 | 0.01% | 2,435,421 |
| 2012-01-19 | 2012-01-17 | 2.901 | 855,738 | -8,549 | 0.01% | 2,482,480 |
| 2012-01-18 | 2012-01-16 | 2.749 | 864,287 | +68,391 | 0.01% | 2,375,851 |
| 2012-01-17 | 2012-01-13 | 2.807 | 795,896 | -8,549 | 0.01% | 2,234,400 |
| 2012-01-16 | 2012-01-12 | 2.913 | 804,445 | -147,895 | 0.01% | 2,343,090 |
| 2012-01-13 | 2012-01-11 | 2.562 | 952,340 | +4,275 | 0.01% | 2,439,661 |
| 2012-01-11 | 2012-01-09 | 2.468 | 948,065 | +8,549 | 0.01% | 2,339,989 |
| 2012-01-10 | 2012-01-06 | 2.433 | 939,516 | +3,419 | 0.01% | 2,285,919 |
| 2012-01-05 | 2012-01-03 | 2.573 | 936,097 | -5,129 | 0.01% | 2,409,000 |
| 2012-01-04 | 2011-12-30 | 2.538 | 941,226 | -17,098 | 0.01% | 2,389,169 |
| 2011-12-29 | 2011-12-23 | 2.550 | 958,324 | -46,164 | 0.01% | 2,443,780 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,004,488 | -17,097 | 0.01% | 2,549,751 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,021,585 | +3,419 | 0.01% | 2,449,749 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,018,166 | +17,098 | 0.01% | 2,513,011 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,001,068 | +17,098 | 0.01% | 2,494,230 |
| 2011-12-14 | 2011-12-12 | 2.456 | 983,970 | +39,324 | 0.01% | 2,417,099 |
| 2011-12-12 | 2011-12-08 | 2.667 | 944,646 | -13,678 | 0.01% | 2,519,401 |
| 2011-12-09 | 2011-12-07 | 2.573 | 958,324 | -17,098 | 0.01% | 2,466,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 975,422 | +12,824 | 0.01% | 2,418,921 |
| 2011-12-06 | 2011-12-02 | 2.714 | 962,598 | -8,549 | 0.01% | 2,612,319 |
| 2011-12-05 | 2011-12-01 | 2.761 | 971,147 | -34,195 | 0.01% | 2,680,960 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,005,342 | +8,548 | 0.01% | 2,622,479 |
| 2011-12-01 | 2011-11-29 | 2.620 | 996,794 | -17,097 | 0.01% | 2,611,841 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,013,891 | -8,549 | 0.01% | 2,407,579 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,022,440 | -8,549 | 0.01% | 2,403,960 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,030,989 | +5,129 | 0.01% | 2,532,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,025,860 | -8,548 | 0.01% | 2,424,001 |
| 2011-11-23 | 2011-11-21 | 2.468 | 1,034,408 | +17,097 | 0.01% | 2,553,099 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,017,311 | +8,549 | 0.01% | 2,606,100 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,008,762 | +17,098 | 0.01% | 2,643,200 |
| 2011-11-18 | 2011-11-16 | 2.690 | 991,664 | +17,097 | 0.01% | 2,667,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 974,567 | -9,403 | 0.01% | 2,713,201 |
| 2011-11-16 | 2011-11-14 | 2.749 | 983,970 | +12,823 | 0.01% | 2,704,849 |
| 2011-11-14 | 2011-11-10 | 2.597 | 971,147 | +4,274 | 0.01% | 2,521,920 |
| 2011-11-11 | 2011-11-09 | 2.831 | 966,873 | +51,293 | 0.01% | 2,737,021 |
| 2011-11-10 | 2011-11-08 | 2.784 | 915,580 | -8,549 | 0.01% | 2,548,981 |
| 2011-11-09 | 2011-11-07 | 2.866 | 924,129 | +7,694 | 0.01% | 2,648,451 |
| 2011-11-08 | 2011-11-04 | 2.878 | 916,435 | -5,984 | 0.01% | 2,637,121 |
| 2011-11-07 | 2011-11-03 | 2.854 | 922,419 | +363,325 | 0.01% | 2,632,761 |
| 2011-11-04 | 2011-11-02 | 3.018 | 559,094 | -17,097 | 0.00% | 1,687,321 |
| 2011-11-03 | 2011-11-01 | 2.807 | 576,191 | -8,549 | 0.00% | 1,617,599 |
| 2011-11-02 | 2011-10-31 | 3.018 | 584,740 | -339,389 | 0.00% | 1,764,720 |
| 2011-11-01 | 2011-10-28 | 3.135 | 924,129 | +65,826 | 0.01% | 2,897,081 |
| 2011-10-31 | 2011-10-27 | 3.053 | 858,303 | -126,522 | 0.01% | 2,620,441 |
| 2011-10-28 | 2011-10-26 | 2.527 | 984,825 | +51,293 | 0.01% | 2,488,319 |
| 2011-10-27 | 2011-10-25 | 2.609 | 933,532 | -17,098 | 0.01% | 2,435,159 |
| 2011-10-26 | 2011-10-24 | 2.550 | 950,630 | -17,098 | 0.01% | 2,424,160 |
| 2011-10-24 | 2011-10-20 | 2.363 | 967,728 | +8,549 | 0.01% | 2,286,641 |
| 2011-10-21 | 2011-10-19 | 2.515 | 959,179 | +64,116 | 0.01% | 2,412,301 |
| 2011-10-20 | 2011-10-18 | 2.527 | 895,063 | +2,565 | 0.01% | 2,261,521 |
| 2011-10-19 | 2011-10-17 | 2.889 | 892,498 | -38,470 | 0.01% | 2,578,680 |
| 2011-10-18 | 2011-10-14 | 2.749 | 930,968 | +179,526 | 0.01% | 2,559,151 |
| 2011-10-17 | 2011-10-13 | 2.924 | 751,442 | -29,921 | 0.01% | 2,197,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 781,363 | +17,098 | 0.01% | 2,102,200 |
| 2011-10-13 | 2011-10-11 | 2.644 | 764,265 | +17,097 | 0.01% | 2,020,439 |
| 2011-10-12 | 2011-10-10 | 2.433 | 747,168 | -8,549 | 0.01% | 1,817,921 |
| 2011-10-11 | 2011-10-07 | 2.503 | 755,717 | -25,646 | 0.01% | 1,891,761 |
| 2011-10-10 | 2011-10-06 | 2.187 | 781,363 | +12,823 | 0.01% | 1,709,180 |
| 2011-10-07 | 2011-10-04 | 1.989 | 768,540 | -589,869 | 0.01% | 1,528,300 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,358,409 | -8,549 | 0.01% | 3,178,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,366,958 | +85,488 | 0.01% | 3,309,930 |
| 2011-10-03 | 2011-09-28 | 2.632 | 1,281,470 | +25,647 | 0.01% | 3,372,751 |
| 2011-09-28 | 2011-09-26 | 2.492 | 1,255,823 | +5,984 | 0.01% | 3,128,969 |
| 2011-09-27 | 2011-09-23 | 2.667 | 1,249,839 | -59,842 | 0.01% | 3,333,360 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,309,681 | -9,404 | 0.01% | 3,339,760 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,319,085 | -2,564 | 0.01% | 3,734,061 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,321,649 | +4,274 | 0.01% | 3,957,759 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,317,375 | +132,507 | 0.01% | 4,160,701 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,184,868 | +128,233 | 0.01% | 4,060,980 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,056,635 | +85,488 | 0.01% | 3,596,758 |
| 2011-09-16 | 2011-09-14 | 3.451 | 971,147 | -86,343 | 0.01% | 3,351,199 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,057,490 | +73,520 | 0.01% | 3,562,559 |
| 2011-09-14 | 2011-09-09 | 3.603 | 983,970 | +22,227 | 0.01% | 3,545,079 |
| 2011-09-12 | 2011-09-08 | 3.638 | 961,743 | +8,548 | 0.01% | 3,498,748 |
| 2011-09-09 | 2011-09-07 | 3.673 | 953,195 | +6,839 | 0.01% | 3,501,101 |
| 2011-09-08 | 2011-09-06 | 3.743 | 946,356 | -20,517 | 0.01% | 3,542,402 |
| 2011-09-07 | 2011-09-05 | 3.544 | 966,873 | +19,663 | 0.01% | 3,426,931 |
| 2011-09-06 | 2011-09-02 | 3.755 | 947,210 | +23,081 | 0.01% | 3,556,678 |
| 2011-09-05 | 2011-09-01 | 3.954 | 924,129 | -5,129 | 0.01% | 3,653,782 |
| 2011-09-02 | 2011-08-31 | 4.024 | 929,258 | +179,526 | 0.01% | 3,739,280 |
| 2011-09-01 | 2011-08-30 | 4.024 | 749,732 | -111,990 | 0.01% | 3,016,878 |
| 2011-08-31 | 2011-08-29 | 3.884 | 861,722 | +159,863 | 0.01% | 3,346,560 |
| 2011-08-30 | 2011-08-26 | 3.778 | 701,859 | +22,227 | 0.01% | 2,651,830 |
| 2011-08-29 | 2011-08-25 | 4.059 | 679,632 | -142,765 | 0.01% | 2,758,650 |
| 2011-08-26 | 2011-08-24 | 3.848 | 822,397 | +2,564 | 0.01% | 3,164,978 |
| 2011-08-25 | 2011-08-23 | 3.778 | 819,833 | +89,763 | 0.01% | 3,097,571 |
| 2011-08-24 | 2011-08-22 | 3.345 | 730,070 | +42,744 | 0.01% | 2,442,440 |
| 2011-08-23 | 2011-08-19 | 3.615 | 687,326 | +42,744 | 0.01% | 2,484,360 |
| 2011-08-22 | 2011-08-18 | 4.071 | 644,582 | +38,470 | 0.00% | 2,623,921 |
| 2011-08-19 | 2011-08-17 | 4.293 | 606,112 | +72,665 | 0.00% | 2,602,030 |
| 2011-08-18 | 2011-08-16 | 4.398 | 533,447 | +273,563 | 0.00% | 2,346,240 |
| 2011-08-16 | 2011-08-12 | 4.258 | 259,884 | -4,275 | 0.00% | 1,106,558 |
| 2011-08-15 | 2011-08-11 | 4.293 | 264,159 | +24,792 | 0.00% | 1,134,031 |
| 2011-08-12 | 2011-08-10 | 4.293 | 239,367 | -4,275 | 0.00% | 1,027,599 |
| 2011-08-11 | 2011-08-09 | 4.328 | 243,642 | +29,921 | 0.00% | 1,054,501 |
| 2011-08-10 | 2011-08-08 | 4.574 | 213,721 | +4,275 | 0.00% | 977,501 |
| 2011-08-09 | 2011-08-05 | 4.749 | 209,446 | +29,921 | 0.00% | 994,698 |
| 2011-08-08 | 2011-08-04 | 5.369 | 179,525 | -8,549 | 0.00% | 963,898 |
| 2011-08-05 | 2011-08-03 | 5.428 | 188,074 | -8,549 | 0.00% | 1,020,799 |
| 2011-08-03 | 2011-08-01 | 5.381 | 196,623 | -8,549 | 0.00% | 1,057,999 |
| 2011-08-02 | 2011-07-29 | 5.135 | 205,172 | +8,549 | 0.00% | 1,053,600 |
| 2011-08-01 | 2011-07-28 | 5.135 | 196,623 | +8,549 | 0.00% | 1,009,699 |
| 2011-07-29 | 2011-07-27 | 5.334 | 188,074 | -8,549 | 0.00% | 1,003,199 |
| 2011-07-28 | 2011-07-26 | 5.346 | 196,623 | -341,953 | 0.00% | 1,051,099 |
| 2011-07-27 | 2011-07-25 | 5.053 | 538,576 | -3,420 | 0.00% | 2,721,598 |
| 2011-07-26 | 2011-07-22 | 5.182 | 541,996 | -1,710 | 0.00% | 2,808,621 |
| 2011-07-25 | 2011-07-21 | 4.936 | 543,706 | -17,097 | 0.00% | 2,683,922 |
| 2011-07-22 | 2011-07-20 | 4.808 | 560,803 | -8,549 | 0.00% | 2,696,159 |
| 2011-07-19 | 2011-07-15 | 4.796 | 569,352 | +333,404 | 0.00% | 2,730,599 |
| 2011-07-18 | 2011-07-14 | 4.714 | 235,948 | +4,275 | 0.00% | 1,112,281 |
| 2011-07-15 | 2011-07-13 | 4.468 | 231,673 | +17,097 | 0.00% | 1,035,219 |
| 2011-07-14 | 2011-07-12 | 4.539 | 214,576 | +17,098 | 0.00% | 973,882 |
| 2011-07-13 | 2011-07-11 | 4.878 | 197,478 | -29,066 | 0.00% | 963,270 |
| 2011-07-12 | 2011-07-08 | 4.843 | 226,544 | +41,034 | 0.00% | 1,097,100 |
| 2011-07-11 | 2011-07-07 | 5.124 | 185,510 | -435,990 | 0.00% | 950,462 |
| 2011-07-08 | 2011-07-06 | 5.100 | 621,500 | +162,428 | 0.00% | 3,169,720 |
| 2011-07-07 | 2011-07-05 | 5.147 | 459,072 | +210,301 | 0.00% | 2,362,799 |
| 2011-07-05 | 2011-06-30 | 4.714 | 248,771 | -8,549 | 0.00% | 1,172,730 |
| 2011-06-30 | 2011-06-28 | 4.691 | 257,320 | -8,549 | 0.00% | 1,207,011 |
| 2011-06-29 | 2011-06-27 | 4.819 | 265,869 | -17,097 | 0.00% | 1,281,322 |
| 2011-06-28 | 2011-06-24 | 4.574 | 282,966 | +8,549 | 0.00% | 1,294,209 |
| 2011-06-24 | 2011-06-22 | 4.480 | 274,417 | -17,098 | 0.00% | 1,229,428 |
| 2011-06-21 | 2011-06-17 | 4.433 | 291,515 | -42,744 | 0.00% | 1,292,389 |
| 2011-06-17 | 2011-06-15 | 4.012 | 334,259 | -8,549 | 0.00% | 1,341,129 |
| 2011-06-16 | 2011-06-14 | 4.047 | 342,808 | -11,114 | 0.00% | 1,387,460 |
| 2011-06-15 | 2011-06-13 | 3.977 | 353,922 | -12,823 | 0.00% | 1,407,602 |
| 2011-06-14 | 2011-06-10 | 3.778 | 366,745 | +5,129 | 0.00% | 1,385,671 |
| 2011-06-13 | 2011-06-09 | 4.071 | 361,616 | +17,098 | 0.00% | 1,472,042 |
| 2011-06-10 | 2011-06-08 | 4.211 | 344,518 | +23,937 | 0.00% | 1,450,801 |
| 2011-06-09 | 2011-06-07 | 4.527 | 320,581 | -17,098 | 0.00% | 1,451,249 |
| 2011-06-08 | 2011-06-03 | 4.632 | 337,679 | -48,728 | 0.00% | 1,564,201 |
| 2011-06-07 | 2011-06-02 | 4.574 | 386,407 | +47,018 | 0.00% | 1,767,319 |
| 2011-06-03 | 2011-06-01 | 4.948 | 339,389 | +8,549 | 0.00% | 1,679,312 |
| 2011-06-02 | 2011-05-31 | 4.878 | 330,840 | -44,454 | 0.00% | 1,613,791 |
| 2011-06-01 | 2011-05-30 | 4.632 | 375,294 | -38,469 | 0.00% | 1,738,442 |
| 2011-05-31 | 2011-05-27 | 4.422 | 413,763 | -34,196 | 0.00% | 1,829,518 |
| 2011-05-30 | 2011-05-26 | 4.281 | 447,959 | +89,763 | 0.00% | 1,917,841 |
| 2011-05-27 | 2011-05-25 | 4.539 | 358,196 | +30,776 | 0.00% | 1,625,720 |
| 2011-05-26 | 2011-05-24 | 4.890 | 327,420 | -9,404 | 0.00% | 1,600,939 |
| 2011-05-25 | 2011-05-23 | 4.691 | 336,824 | +58,132 | 0.00% | 1,579,940 |
| 2011-05-24 | 2011-05-20 | 5.077 | 278,692 | -3,419 | 0.00% | 1,414,841 |
| 2011-05-23 | 2011-05-19 | 4.784 | 282,111 | -94,038 | 0.00% | 1,349,698 |
| 2011-05-20 | 2011-05-18 | 5.334 | 376,149 | +41,035 | 0.00% | 2,006,402 |
| 2011-05-19 | 2011-05-17 | 5.451 | 335,114 | +83,778 | 0.00% | 1,826,719 |
| 2011-05-18 | 2011-05-16 | 5.919 | 251,336 | +2,565 | 0.00% | 1,487,642 |
| 2011-05-17 | 2011-05-13 | 6.200 | 248,771 | +16,243 | 0.00% | 1,542,300 |
| 2011-05-16 | 2011-05-12 | 6.223 | 232,528 | +34,195 | 0.00% | 1,447,039 |
| 2011-05-13 | 2011-05-11 | 6.527 | 198,333 | +19,662 | 0.00% | 1,294,561 |
| 2011-05-12 | 2011-05-09 | 6.340 | 178,671 | -29,920 | 0.00% | 1,132,783 |
| 2011-05-11 | 2011-05-06 | 5.921 | 208,591 | +9,403 | 0.00% | 1,235,009 |
| 2011-05-09 | 2011-05-05 | 5.921 | 199,188 | +28,260 | 0.00% | 1,179,337 |
| 2011-05-06 | 2011-05-04 | 6.074 | 170,928 | +21,154 | 0.00% | 1,038,277 |
| 2011-05-05 | 2011-05-03 | 6.441 | 149,774 | +11,000 | 0.00% | 964,650 |
| 2011-05-04 | 2011-04-29 | 6.559 | 138,774 | -4,231 | 0.00% | 910,202 |
| 2011-05-03 | 2011-04-28 | 6.204 | 143,005 | +63,464 | 0.00% | 887,253 |
| 2011-04-29 | 2011-04-27 | 6.122 | 79,541 | -2,539 | 0.00% | 486,920 |
| 2011-04-28 | 2011-04-26 | 5.791 | 82,080 | -9,308 | 0.00% | 475,303 |
| 2011-04-27 | 2011-04-21 | 5.661 | 91,388 | +8,462 | 0.00% | 517,323 |
| 2011-04-19 | 2011-04-15 | 5.850 | 82,926 | -38,078 | 0.00% | 485,102 |
| 2011-04-18 | 2011-04-14 | 5.637 | 121,004 | -16,923 | 0.00% | 682,111 |
| 2011-04-15 | 2011-04-13 | 5.554 | 137,927 | +16,923 | 0.00% | 766,098 |
| 2011-04-14 | 2011-04-12 | 5.602 | 121,004 | +16,078 | 0.00% | 677,821 |
| 2011-04-13 | 2011-04-11 | 5.767 | 104,926 | -5,077 | 0.00% | 605,118 |
| 2011-04-12 | 2011-04-08 | 5.531 | 110,003 | +3,384 | 0.00% | 608,397 |
| 2011-04-08 | 2011-04-06 | 5.791 | 106,619 | -7,615 | 0.00% | 617,401 |
| 2011-04-07 | 2011-04-04 | 5.814 | 114,234 | +12,692 | 0.00% | 664,198 |
| 2011-04-06 | 2011-04-01 | 5.743 | 101,542 | -2,538 | 0.00% | 583,202 |
| 2011-04-04 | 2011-03-31 | 5.649 | 104,080 | -16,924 | 0.00% | 587,939 |
| 2011-03-31 | 2011-03-29 | 5.519 | 121,004 | +8,462 | 0.00% | 667,811 |
| 2011-03-30 | 2011-03-28 | 5.448 | 112,542 | -8,462 | 0.00% | 613,130 |
| 2011-03-28 | 2011-03-24 | 5.188 | 121,004 | -16,923 | 0.00% | 627,771 |
| 2011-03-25 | 2011-03-23 | 5.235 | 137,927 | +1,692 | 0.00% | 722,088 |
| 2011-03-24 | 2011-03-22 | 5.212 | 136,235 | -51,617 | 0.00% | 710,010 |
| 2011-03-22 | 2011-03-18 | 4.916 | 187,852 | +25,385 | 0.00% | 923,519 |
| 2011-03-21 | 2011-03-17 | 4.656 | 162,467 | +30,463 | 0.00% | 756,481 |
| 2011-03-18 | 2011-03-16 | 4.751 | 132,004 | -8,462 | 0.00% | 627,119 |
| 2011-03-17 | 2011-03-15 | 4.562 | 140,466 | +8,462 | 0.00% | 640,760 |
| 2011-03-15 | 2011-03-11 | 4.361 | 132,004 | +8,462 | 0.00% | 575,639 |
| 2011-03-14 | 2011-03-10 | 4.550 | 123,542 | +16,923 | 0.00% | 562,098 |
| 2011-03-11 | 2011-03-09 | 4.644 | 106,619 | +16,924 | 0.00% | 495,181 |
| 2011-03-10 | 2011-03-08 | 4.833 | 89,695 | -1,693 | 0.00% | 433,539 |
| 2011-03-02 | 2011-02-28 | 4.633 | 91,388 | -13,538 | 0.00% | 423,362 |
| 2011-02-24 | 2011-02-22 | 4.609 | 104,926 | -847 | 0.00% | 483,598 |
| 2011-02-23 | 2011-02-21 | 4.597 | 105,773 | -4,230 | 0.00% | 486,252 |
| 2011-02-22 | 2011-02-18 | 4.455 | 110,003 | -8,462 | 0.00% | 490,098 |
| 2011-02-18 | 2011-02-16 | 4.278 | 118,465 | -16,924 | 0.00% | 506,799 |
| 2011-02-16 | 2011-02-14 | 3.971 | 135,389 | -59,233 | 0.00% | 537,600 |
| 2011-02-10 | 2011-02-08 | 3.935 | 194,622 | +8,462 | 0.00% | 765,902 |
| 2011-02-01 | 2011-01-28 | 4.408 | 186,160 | -16,923 | 0.00% | 820,601 |
| 2011-01-27 | 2011-01-25 | 4.290 | 203,083 | -4,231 | 0.00% | 871,198 |
| 2011-01-24 | 2011-01-20 | 4.124 | 207,314 | +16,923 | 0.00% | 855,049 |
| 2011-01-20 | 2011-01-18 | 4.113 | 190,391 | -16,923 | 0.00% | 783,001 |
| 2011-01-18 | 2011-01-14 | 3.841 | 207,314 | +8,462 | 0.00% | 796,249 |
| 2011-01-14 | 2011-01-12 | 3.924 | 198,852 | -54,156 | 0.00% | 780,198 |
| 2011-01-13 | 2011-01-11 | 3.711 | 253,008 | -4,231 | 0.00% | 938,860 |
| 2011-01-11 | 2011-01-07 | 3.581 | 257,239 | +4,231 | 0.00% | 921,120 |
| 2011-01-06 | 2011-01-04 | 3.463 | 253,008 | -4,231 | 0.00% | 876,070 |
| 2011-01-04 | 2010-12-31 | 3.380 | 257,239 | -8,462 | 0.00% | 869,440 |
| 2011-01-03 | 2010-12-29 | 3.368 | 265,701 | +8,462 | 0.00% | 894,901 |
| 2010-12-30 | 2010-12-28 | 3.309 | 257,239 | +846 | 0.00% | 851,200 |
| 2010-12-29 | 2010-12-24 | 3.309 | 256,393 | -8,462 | 0.00% | 848,401 |
| 2010-12-23 | 2010-12-21 | 3.368 | 264,855 | -29,616 | 0.00% | 892,052 |
| 2010-12-17 | 2010-12-15 | 3.203 | 294,471 | +16,924 | 0.00% | 943,080 |
| 2010-12-14 | 2010-12-10 | 3.356 | 277,547 | -42,309 | 0.00% | 931,519 |
| 2010-12-10 | 2010-12-08 | 3.250 | 319,856 | +50,771 | 0.00% | 1,039,499 |
| 2010-12-09 | 2010-12-07 | 3.250 | 269,085 | -8,462 | 0.00% | 874,499 |
| 2010-12-07 | 2010-12-03 | 3.014 | 277,547 | -9,308 | 0.00% | 836,399 |
| 2010-12-03 | 2010-12-01 | 2.931 | 286,855 | -8,462 | 0.00% | 840,719 |
| 2010-12-02 | 2010-11-30 | 2.978 | 295,317 | -42,309 | 0.00% | 879,480 |
| 2010-12-01 | 2010-11-29 | 2.836 | 337,626 | +8,462 | 0.00% | 957,600 |
| 2010-11-30 | 2010-11-26 | 2.943 | 329,164 | -8,462 | 0.00% | 968,609 |
| 2010-11-26 | 2010-11-24 | 2.801 | 337,626 | -16,924 | 0.00% | 945,630 |
| 2010-11-25 | 2010-11-23 | 2.777 | 354,550 | +42,309 | 0.00% | 984,651 |
| 2010-11-23 | 2010-11-19 | 2.919 | 312,241 | -16,923 | 0.00% | 911,431 |
| 2010-11-19 | 2010-11-17 | 2.694 | 329,164 | +16,923 | 0.00% | 886,919 |
| 2010-11-17 | 2010-11-15 | 2.954 | 312,241 | -8,461 | 0.00% | 922,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 320,702 | -16,924 | 0.00% | 966,449 |
| 2010-11-15 | 2010-11-11 | 3.108 | 337,626 | +8,462 | 0.00% | 1,049,370 |
| 2010-11-12 | 2010-11-10 | 3.049 | 329,164 | +8,462 | 0.00% | 1,003,619 |
| 2010-11-11 | 2010-11-09 | 3.120 | 320,702 | -8,462 | 0.00% | 1,000,559 |
| 2010-11-02 | 2010-10-29 | 2.907 | 329,164 | -16,924 | 0.00% | 956,939 |
| 2010-11-01 | 2010-10-28 | 2.931 | 346,088 | -16,923 | 0.00% | 1,014,320 |
| 2010-10-29 | 2010-10-27 | 2.872 | 363,011 | +8,461 | 0.00% | 1,042,469 |
| 2010-10-28 | 2010-10-26 | 2.895 | 354,550 | -84,618 | 0.00% | 1,026,551 |
| 2010-10-25 | 2010-10-21 | 3.014 | 439,168 | -8,462 | 0.00% | 1,323,451 |
| 2010-10-22 | 2010-10-20 | 3.014 | 447,630 | -16,923 | 0.00% | 1,348,951 |
| 2010-10-21 | 2010-10-19 | 3.002 | 464,553 | +93,080 | 0.00% | 1,394,459 |
| 2010-10-20 | 2010-10-18 | 2.848 | 371,473 | -338,473 | 0.00% | 1,057,989 |
| 2010-10-18 | 2010-10-14 | 2.919 | 709,946 | -21,154 | 0.01% | 2,072,331 |
| 2010-10-14 | 2010-10-12 | 2.754 | 731,100 | -50,771 | 0.01% | 2,013,120 |
| 2010-10-11 | 2010-10-07 | 2.671 | 781,871 | +8,462 | 0.01% | 2,088,240 |
| 2010-10-08 | 2010-10-06 | 2.754 | 773,409 | -8,462 | 0.01% | 2,129,620 |
| 2010-10-06 | 2010-10-04 | 2.765 | 781,871 | -4,231 | 0.01% | 2,162,160 |
| 2010-10-05 | 2010-09-30 | 2.824 | 786,102 | +4,231 | 0.01% | 2,220,310 |
| 2010-10-04 | 2010-09-29 | 2.718 | 781,871 | +4,231 | 0.01% | 2,125,200 |
| 2010-09-29 | 2010-09-27 | 2.824 | 777,640 | -13,539 | 0.01% | 2,196,410 |
| 2010-09-28 | 2010-09-24 | 2.789 | 791,179 | -21,154 | 0.01% | 2,206,600 |
| 2010-09-27 | 2010-09-22 | 2.659 | 812,333 | -8,462 | 0.01% | 2,159,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 820,795 | +4,231 | 0.01% | 2,192,199 |
| 2010-09-22 | 2010-09-20 | 2.624 | 816,564 | +4,231 | 0.01% | 2,142,299 |
| 2010-09-21 | 2010-09-17 | 2.659 | 812,333 | -16,924 | 0.01% | 2,159,999 |
| 2010-09-20 | 2010-09-16 | 2.624 | 829,257 | -8,462 | 0.01% | 2,175,600 |
| 2010-09-16 | 2010-09-14 | 2.564 | 837,719 | -16,923 | 0.01% | 2,148,300 |
| 2010-09-15 | 2010-09-13 | 2.659 | 854,642 | -43,156 | 0.01% | 2,272,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 897,798 | -3,384 | 0.01% | 2,249,321 |
| 2010-09-13 | 2010-09-09 | 2.564 | 901,182 | -4,231 | 0.01% | 2,311,049 |
| 2010-09-10 | 2010-09-08 | 2.541 | 905,413 | -39,771 | 0.01% | 2,300,499 |
| 2010-09-09 | 2010-09-07 | 2.434 | 945,184 | -29,616 | 0.01% | 2,301,021 |
| 2010-09-08 | 2010-09-06 | 2.434 | 974,800 | -25,386 | 0.01% | 2,373,120 |
| 2010-09-07 | 2010-09-03 | 2.269 | 1,000,186 | -9,308 | 0.01% | 2,269,441 |
| 2010-09-06 | 2010-09-02 | 2.222 | 1,009,494 | -76,156 | 0.01% | 2,242,841 |
| 2010-09-03 | 2010-09-01 | 2.127 | 1,085,650 | +93,080 | 0.01% | 2,309,400 |
| 2010-08-31 | 2010-08-27 | 2.139 | 992,570 | -4,231 | 0.01% | 2,123,130 |
| 2010-08-26 | 2010-08-24 | 2.245 | 996,801 | -42,309 | 0.01% | 2,238,200 |
| 2010-08-17 | 2010-08-13 | 2.245 | 1,039,110 | -8,462 | 0.01% | 2,333,200 |
| 2010-08-16 | 2010-08-12 | 2.222 | 1,047,572 | +42,309 | 0.01% | 2,327,441 |
| 2010-08-13 | 2010-08-11 | 2.245 | 1,005,263 | -54,155 | 0.01% | 2,257,201 |
| 2010-08-12 | 2010-08-10 | 2.139 | 1,059,418 | -30,463 | 0.01% | 2,266,120 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,089,881 | -846 | 0.01% | 2,279,761 |
| 2010-08-09 | 2010-08-05 | 2.115 | 1,090,727 | -3,385 | 0.01% | 2,307,310 |
| 2010-08-03 | 2010-07-30 | 2.127 | 1,094,112 | -7,615 | 0.01% | 2,327,401 |
| 2010-08-02 | 2010-07-29 | 2.115 | 1,101,727 | +5,923 | 0.01% | 2,330,580 |
| 2010-07-30 | 2010-07-28 | 2.115 | 1,095,804 | +5,077 | 0.01% | 2,318,050 |
| 2010-07-29 | 2010-07-27 | 2.151 | 1,090,727 | +9,308 | 0.01% | 2,345,980 |
| 2010-07-28 | 2010-07-26 | 2.080 | 1,081,419 | -19,462 | 0.01% | 2,249,280 |
| 2010-07-27 | 2010-07-23 | 2.127 | 1,100,881 | -67,694 | 0.01% | 2,341,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,168,575 | +33,847 | 0.01% | 2,527,229 |
| 2010-07-22 | 2010-07-20 | 2.163 | 1,134,728 | -37,232 | 0.01% | 2,454,029 |
| 2010-07-19 | 2010-07-15 | 2.080 | 1,171,960 | -12,693 | 0.01% | 2,437,600 |
| 2010-07-16 | 2010-07-14 | 2.044 | 1,184,653 | -25,385 | 0.01% | 2,422,000 |
| 2010-07-15 | 2010-07-13 | 2.033 | 1,210,038 | -5,924 | 0.01% | 2,459,599 |
| 2010-07-12 | 2010-07-08 | 1.879 | 1,215,962 | -16,923 | 0.01% | 2,284,831 |
| 2010-07-09 | 2010-07-07 | 1.891 | 1,232,885 | -16,924 | 0.01% | 2,331,200 |
| 2010-07-02 | 2010-06-29 | 1.725 | 1,249,809 | +16,924 | 0.01% | 2,156,420 |
| 2010-06-30 | 2010-06-28 | 1.820 | 1,232,885 | -33,847 | 0.01% | 2,243,780 |
| 2010-06-21 | 2010-06-17 | 1.820 | 1,266,732 | -42,309 | 0.01% | 2,305,379 |
| 2010-06-18 | 2010-06-15 | 1.796 | 1,309,041 | +8,461 | 0.01% | 2,351,439 |
| 2010-06-17 | 2010-06-14 | 1.773 | 1,300,580 | -4,231 | 0.01% | 2,305,501 |
| 2010-06-15 | 2010-06-11 | 1.702 | 1,304,811 | +22,001 | 0.01% | 2,220,481 |
| 2010-06-09 | 2010-06-07 | 1.725 | 1,282,810 | -8,462 | 0.01% | 2,213,360 |
| 2010-06-08 | 2010-06-04 | 1.773 | 1,291,272 | -25,385 | 0.01% | 2,289,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 1,316,657 | -8,462 | 0.01% | 2,318,440 |
| 2010-06-04 | 2010-06-02 | 1.714 | 1,325,119 | -8,462 | 0.01% | 2,270,700 |
| 2010-06-03 | 2010-06-01 | 1.761 | 1,333,581 | +21,155 | 0.01% | 2,348,241 |
| 2010-06-02 | 2010-05-31 | 1.844 | 1,312,426 | +11,846 | 0.01% | 2,419,560 |
| 2010-06-01 | 2010-05-28 | 1.714 | 1,300,580 | -52,463 | 0.01% | 2,228,651 |
| 2010-05-31 | 2010-05-27 | 1.595 | 1,353,043 | -5,077 | 0.01% | 2,158,650 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,358,120 | +5,077 | 0.01% | 1,990,200 |
| 2010-05-26 | 2010-05-24 | 1.572 | 1,353,043 | -5,077 | 0.01% | 2,126,670 |
| 2010-05-25 | 2010-05-20 | 1.560 | 1,358,120 | -16,077 | 0.01% | 2,118,600 |
| 2010-05-24 | 2010-05-19 | 1.584 | 1,374,197 | -8,462 | 0.01% | 2,176,159 |
| 2010-05-20 | 2010-05-18 | 1.643 | 1,382,659 | +25,385 | 0.01% | 2,271,260 |
| 2010-05-19 | 2010-05-17 | 1.631 | 1,357,274 | +8,462 | 0.01% | 2,213,520 |
| 2010-05-17 | 2010-05-13 | 1.820 | 1,348,812 | +5,077 | 0.01% | 2,454,760 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,343,735 | +42,309 | 0.01% | 2,461,400 |
| 2010-05-13 | 2010-05-11 | 1.855 | 1,301,426 | +21,155 | 0.01% | 2,414,660 |
| 2010-05-12 | 2010-05-10 | 1.903 | 1,280,271 | -21,155 | 0.01% | 2,435,929 |
| 2010-05-11 | 2010-05-07 | 1.832 | 1,301,426 | +16,924 | 0.01% | 2,383,900 |
| 2010-05-10 | 2010-05-06 | 1.879 | 1,284,502 | -50,771 | 0.01% | 2,413,620 |
| 2010-05-05 | 2010-05-03 | 2.044 | 1,335,273 | -25,385 | 0.01% | 2,729,940 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,360,658 | +42,309 | 0.01% | 2,813,999 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,318,349 | +16,923 | 0.01% | 2,726,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 1,301,426 | +5,077 | 0.01% | 2,753,020 |
| 2010-04-27 | 2010-04-23 | 2.151 | 1,296,349 | +63,464 | 0.01% | 2,788,241 |
| 2010-04-26 | 2010-04-22 | 2.186 | 1,232,885 | +16,923 | 0.01% | 2,695,450 |
| 2010-04-23 | 2010-04-21 | 2.222 | 1,215,962 | -104,080 | 0.01% | 2,701,561 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,320,042 | +8,462 | 0.01% | 2,808,000 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,311,580 | +42,309 | 0.01% | 2,821,000 |
| 2010-04-19 | 2010-04-15 | 2.163 | 1,269,271 | +92,234 | 0.01% | 2,745,000 |
| 2010-04-16 | 2010-04-14 | 2.186 | 1,177,037 | -18,616 | 0.01% | 2,573,349 |
| 2010-04-14 | 2010-04-12 | 2.210 | 1,195,653 | -16,924 | 0.01% | 2,642,309 |
| 2010-04-13 | 2010-04-09 | 2.222 | 1,212,577 | +25,386 | 0.01% | 2,694,040 |
| 2010-04-09 | 2010-04-07 | 2.222 | 1,187,191 | +8,461 | 0.01% | 2,637,639 |
| 2010-04-01 | 2010-03-30 | 2.174 | 1,178,730 | -25,385 | 0.01% | 2,563,121 |
| 2010-03-31 | 2010-03-29 | 2.198 | 1,204,115 | +8,462 | 0.01% | 2,646,780 |
| 2010-03-30 | 2010-03-26 | 2.151 | 1,195,653 | +42,309 | 0.01% | 2,571,659 |
| 2010-03-26 | 2010-03-24 | 2.186 | 1,153,344 | +81,233 | 0.01% | 2,521,550 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,072,111 | -9,308 | 0.01% | 2,483,320 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,081,419 | -33,847 | 0.01% | 2,479,320 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,115,266 | -8,462 | 0.01% | 2,570,100 |
| 2010-03-15 | 2010-03-11 | 2.328 | 1,123,728 | -42,309 | 0.01% | 2,616,160 |
| 2010-03-12 | 2010-03-10 | 2.364 | 1,166,037 | -60,079 | 0.01% | 2,756,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 1,226,116 | +68,541 | 0.01% | 2,854,531 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,157,575 | -5,077 | 0.01% | 2,736,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,162,652 | +6,769 | 0.01% | 2,816,699 |
| 2010-03-04 | 2010-03-02 | 2.245 | 1,155,883 | +22,001 | 0.01% | 2,595,401 |
| 2010-03-03 | 2010-03-01 | 2.293 | 1,133,882 | +6,769 | 0.01% | 2,599,600 |
| 2010-03-01 | 2010-02-25 | 2.222 | 1,127,113 | +10,155 | 0.01% | 2,504,161 |
| 2010-02-26 | 2010-02-24 | 2.269 | 1,116,958 | -16,924 | 0.01% | 2,534,399 |
| 2010-02-25 | 2010-02-23 | 2.186 | 1,133,882 | +16,924 | 0.01% | 2,479,000 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,116,958 | -25,386 | 0.01% | 2,441,999 |
| 2010-02-23 | 2010-02-19 | 2.151 | 1,142,344 | +21,155 | 0.01% | 2,457,000 |
| 2010-02-19 | 2010-02-17 | 2.222 | 1,121,189 | -4,231 | 0.01% | 2,490,999 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,125,420 | +8,462 | 0.01% | 2,407,299 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,116,958 | -11,847 | 0.01% | 2,455,199 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,128,805 | +16,924 | 0.01% | 2,561,280 |
| 2010-02-05 | 2010-02-03 | 2.316 | 1,111,881 | -8,462 | 0.01% | 2,575,439 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,120,343 | +8,462 | 0.01% | 2,542,080 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,111,881 | -3,385 | 0.01% | 2,470,319 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,115,266 | +16,924 | 0.01% | 2,464,660 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,098,342 | +8,461 | 0.01% | 2,479,179 |
| 2010-01-28 | 2010-01-26 | 2.316 | 1,089,881 | +76,157 | 0.01% | 2,524,481 |
| 2010-01-27 | 2010-01-25 | 2.411 | 1,013,724 | +13,538 | 0.01% | 2,443,919 |
| 2010-01-26 | 2010-01-22 | 2.446 | 1,000,186 | +60,925 | 0.01% | 2,446,741 |
| 2010-01-25 | 2010-01-21 | 2.494 | 939,261 | +8,462 | 0.01% | 2,342,101 |
| 2010-01-21 | 2010-01-19 | 2.564 | 930,799 | +13,539 | 0.01% | 2,387,001 |
| 2010-01-20 | 2010-01-18 | 2.564 | 917,260 | +64,310 | 0.01% | 2,352,280 |
| 2010-01-19 | 2010-01-15 | 2.635 | 852,950 | +50,771 | 0.01% | 2,247,840 |
| 2010-01-18 | 2010-01-14 | 2.647 | 802,179 | -30,463 | 0.01% | 2,123,519 |
| 2010-01-15 | 2010-01-13 | 2.694 | 832,642 | -110,849 | 0.01% | 2,243,521 |
| 2010-01-14 | 2010-01-12 | 2.730 | 943,491 | +22,000 | 0.01% | 2,575,649 |
| 2010-01-13 | 2010-01-11 | 2.754 | 921,491 | +198,007 | 0.01% | 2,537,371 |
| 2010-01-12 | 2010-01-08 | 2.777 | 723,484 | -30,463 | 0.01% | 2,009,249 |
| 2010-01-11 | 2010-01-07 | 2.718 | 753,947 | +191,237 | 0.01% | 2,049,300 |
| 2010-01-08 | 2010-01-06 | 2.789 | 562,710 | +25,385 | 0.00% | 1,569,400 |
| 2010-01-07 | 2010-01-05 | 2.824 | 537,325 | -169,236 | 0.00% | 1,517,651 |
| 2010-01-05 | 2009-12-31 | 2.742 | 706,561 | +846 | 0.01% | 1,937,200 |
| 2010-01-04 | 2009-12-29 | 2.836 | 705,715 | -38,078 | 0.01% | 2,001,601 |
| 2009-12-30 | 2009-12-28 | 2.671 | 743,793 | +16,924 | 0.01% | 1,986,541 |
| 2009-12-29 | 2009-12-24 | 2.529 | 726,869 | -33,001 | 0.01% | 1,838,260 |
| 2009-12-28 | 2009-12-22 | 2.458 | 759,870 | +38,078 | 0.01% | 1,867,839 |
| 2009-12-23 | 2009-12-21 | 2.375 | 721,792 | +38,078 | 0.01% | 1,714,530 |
| 2009-12-22 | 2009-12-18 | 2.564 | 683,714 | +8,462 | 0.01% | 1,753,360 |
| 2009-12-18 | 2009-12-16 | 2.683 | 675,252 | +16,923 | 0.01% | 1,811,460 |
| 2009-12-17 | 2009-12-15 | 2.718 | 658,329 | +245,393 | 0.01% | 1,789,401 |
| 2009-12-16 | 2009-12-14 | 2.836 | 412,936 | -15,231 | 0.00% | 1,171,200 |
| 2009-12-15 | 2009-12-11 | 2.659 | 428,167 | +4,230 | 0.00% | 1,138,499 |
| 2009-12-14 | 2009-12-10 | 2.588 | 423,937 | +15,232 | 0.00% | 1,097,191 |
| 2009-12-11 | 2009-12-09 | 2.659 | 408,705 | +47,386 | 0.00% | 1,086,749 |
| 2009-12-10 | 2009-12-08 | 2.824 | 361,319 | +8,462 | 0.00% | 1,020,530 |
| 2009-12-09 | 2009-12-07 | 2.860 | 352,857 | +5,077 | 0.00% | 1,009,139 |
| 2009-12-08 | 2009-12-04 | 2.919 | 347,780 | -13,539 | 0.00% | 1,015,169 |
| 2009-12-07 | 2009-12-03 | 2.919 | 361,319 | +34,693 | 0.00% | 1,054,690 |
| 2009-12-04 | 2009-12-02 | 2.978 | 326,626 | +30,463 | 0.00% | 972,721 |
| 2009-12-03 | 2009-12-01 | 3.025 | 296,163 | +33,847 | 0.00% | 895,999 |
| 2009-12-02 | 2009-11-30 | 2.966 | 262,316 | +33,847 | 0.00% | 778,100 |
| 2009-12-01 | 2009-11-27 | 3.120 | 228,469 | -10,154 | 0.00% | 712,801 |
| 2009-11-27 | 2009-11-25 | 2.931 | 238,623 | -17,770 | 0.00% | 699,360 |
| 2009-11-26 | 2009-11-24 | 2.895 | 256,393 | +15,232 | 0.00% | 742,351 |
| 2009-11-25 | 2009-11-23 | 2.990 | 241,161 | +4,230 | 0.00% | 721,049 |
| 2009-11-24 | 2009-11-20 | 3.073 | 236,931 | -13,538 | 0.00% | 728,001 |
| 2009-11-23 | 2009-11-19 | 2.954 | 250,469 | -44,848 | 0.00% | 739,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 295,317 | -136,235 | 0.00% | 806,190 |
| 2009-11-16 | 2009-11-12 | 2.399 | 431,552 | +4,231 | 0.00% | 1,035,300 |
| 2009-11-13 | 2009-11-11 | 2.387 | 427,321 | +43,155 | 0.00% | 1,020,099 |
| 2009-11-12 | 2009-11-10 | 2.352 | 384,166 | -44,848 | 0.00% | 903,460 |
| 2009-11-11 | 2009-11-09 | 2.293 | 429,014 | +25,386 | 0.00% | 983,581 |
| 2009-11-10 | 2009-11-06 | 2.257 | 403,628 | -25,386 | 0.00% | 911,070 |
| 2009-11-09 | 2009-11-05 | 2.198 | 429,014 | -20,308 | 0.00% | 943,021 |
| 2009-11-06 | 2009-11-04 | 2.163 | 449,322 | -3,385 | 0.00% | 971,730 |
| 2009-11-03 | 2009-10-30 | 2.328 | 452,707 | +42,309 | 0.00% | 1,053,951 |
| 2009-11-02 | 2009-10-29 | 2.352 | 410,398 | +4,231 | 0.00% | 965,151 |
| 2009-10-30 | 2009-10-28 | 2.411 | 406,167 | -30,462 | 0.00% | 979,201 |
| 2009-10-29 | 2009-10-27 | 2.352 | 436,629 | +31,308 | 0.00% | 1,026,839 |
| 2009-10-27 | 2009-10-22 | 2.375 | 405,321 | +11,001 | 0.00% | 962,791 |
| 2009-10-23 | 2009-10-21 | 2.423 | 394,320 | +11,846 | 0.00% | 955,300 |
| 2009-10-22 | 2009-10-20 | 2.423 | 382,474 | -25,385 | 0.00% | 926,601 |
| 2009-10-21 | 2009-10-19 | 2.364 | 407,859 | +16,924 | 0.00% | 964,000 |
| 2009-10-20 | 2009-10-16 | 2.340 | 390,935 | +1,692 | 0.00% | 914,759 |
| 2009-10-19 | 2009-10-15 | 2.387 | 389,243 | -25,386 | 0.00% | 929,200 |
| 2009-10-16 | 2009-10-14 | 2.387 | 414,629 | +46,540 | 0.00% | 989,801 |
| 2009-10-15 | 2009-10-13 | 2.434 | 368,089 | +23,693 | 0.00% | 896,101 |
| 2009-10-14 | 2009-10-12 | 2.541 | 344,396 | -11,000 | 0.00% | 875,051 |
| 2009-10-13 | 2009-10-09 | 2.375 | 355,396 | +2,539 | 0.00% | 844,200 |
| 2009-10-12 | 2009-10-08 | 2.411 | 352,857 | -25,386 | 0.00% | 850,679 |
| 2009-10-09 | 2009-10-07 | 2.364 | 378,243 | +5,077 | 0.00% | 894,001 |
| 2009-10-08 | 2009-10-06 | 2.387 | 373,166 | +25,386 | 0.00% | 890,821 |
| 2009-10-06 | 2009-10-02 | 2.304 | 347,780 | -25,386 | 0.00% | 801,449 |
| 2009-10-05 | 2009-09-30 | 2.423 | 373,166 | +16,924 | 0.00% | 904,051 |
| 2009-09-29 | 2009-09-25 | 2.718 | 356,242 | -29,616 | 0.00% | 968,300 |
| 2009-09-28 | 2009-09-24 | 2.718 | 385,858 | +33,847 | 0.00% | 1,048,799 |
| 2009-09-24 | 2009-09-22 | 2.801 | 352,011 | -14,385 | 0.00% | 985,920 |
| 2009-09-23 | 2009-09-21 | 2.754 | 366,396 | -8,462 | 0.00% | 1,008,889 |
| 2009-09-21 | 2009-09-17 | 2.754 | 374,858 | -21,155 | 0.00% | 1,032,190 |
| 2009-09-18 | 2009-09-16 | 2.754 | 396,013 | -8,461 | 0.00% | 1,090,441 |
| 2009-09-17 | 2009-09-15 | 2.730 | 404,474 | +25,385 | 0.00% | 1,104,179 |
| 2009-09-15 | 2009-09-11 | 2.872 | 379,089 | +59,233 | 0.00% | 1,088,640 |
| 2009-09-14 | 2009-09-10 | 2.872 | 319,856 | -12,693 | 0.00% | 918,539 |
| 2009-09-11 | 2009-09-09 | 2.966 | 332,549 | -76,156 | 0.00% | 986,430 |
| 2009-09-10 | 2009-09-08 | 2.754 | 408,705 | -99,003 | 0.00% | 1,125,389 |
| 2009-09-09 | 2009-09-07 | 2.624 | 507,708 | -8,462 | 0.00% | 1,331,999 |
| 2009-09-08 | 2009-09-04 | 2.576 | 516,170 | +95,618 | 0.00% | 1,329,799 |
| 2009-09-07 | 2009-09-03 | 2.683 | 420,552 | -57,540 | 0.00% | 1,128,191 |
| 2009-09-03 | 2009-09-01 | 2.612 | 478,092 | +16,924 | 0.00% | 1,248,650 |
| 2009-09-02 | 2009-08-31 | 2.564 | 461,168 | +8,461 | 0.00% | 1,182,649 |
| 2009-09-01 | 2009-08-28 | 2.671 | 452,707 | +42,309 | 0.00% | 1,209,101 |
| 2009-08-31 | 2009-08-27 | 2.872 | 410,398 | -25,385 | 0.00% | 1,178,551 |
| 2009-08-28 | 2009-08-26 | 2.789 | 435,783 | -8,462 | 0.00% | 1,215,400 |
| 2009-08-27 | 2009-08-25 | 2.564 | 444,245 | +5,077 | 0.00% | 1,139,250 |
| 2009-08-26 | 2009-08-24 | 2.671 | 439,168 | +28,770 | 0.00% | 1,172,941 |
| 2009-08-25 | 2009-08-21 | 2.694 | 410,398 | +5,077 | 0.00% | 1,105,801 |
| 2009-08-24 | 2009-08-20 | 2.765 | 405,321 | +25,386 | 0.00% | 1,120,861 |
| 2009-08-21 | 2009-08-19 | 2.730 | 379,935 | +10,154 | 0.00% | 1,037,190 |
| 2009-08-19 | 2009-08-17 | 2.860 | 369,781 | +22,847 | 0.00% | 1,057,540 |
| 2009-08-18 | 2009-08-14 | 2.824 | 346,934 | +82,926 | 0.00% | 979,900 |
| 2009-08-17 | 2009-08-13 | 3.025 | 264,008 | +42,309 | 0.00% | 798,719 |
| 2009-08-14 | 2009-08-12 | 3.191 | 221,699 | -16,924 | 0.00% | 707,399 |
| 2009-08-13 | 2009-08-11 | 3.167 | 238,623 | +92,234 | 0.00% | 755,760 |
| 2009-08-11 | 2009-08-07 | 3.404 | 146,389 | +81,233 | 0.00% | 498,239 |
| 2009-08-10 | 2009-08-06 | 3.864 | 65,156 | +16,924 | 0.00% | 251,790 |
| 2009-08-06 | 2009-08-04 | 3.864 | 48,232 | -35,540 | 0.00% | 186,389 |
| 2009-08-05 | 2009-08-03 | 4.018 | 83,772 | +3,385 | 0.00% | 336,600 |
| 2009-08-04 | 2009-07-31 | 4.089 | 80,387 | -17,770 | 0.00% | 328,699 |
| 2009-08-03 | 2009-07-30 | 3.971 | 98,157 | +11,000 | 0.00% | 389,760 |
| 2009-07-31 | 2009-07-29 | 4.042 | 87,157 | -5,077 | 0.00% | 352,262 |
| 2009-07-30 | 2009-07-28 | 4.266 | 92,234 | +14,385 | 0.01% | 393,491 |
| 2009-07-29 | 2009-07-27 | 4.337 | 77,849 | -6,769 | 0.01% | 337,642 |
| 2009-07-28 | 2009-07-24 | 4.290 | 84,618 | -5,923 | 0.01% | 363,000 |
| 2009-07-27 | 2009-07-23 | 3.794 | 90,541 | -5,077 | 0.01% | 343,469 |
| 2009-07-24 | 2009-07-22 | 3.510 | 95,618 | +8,461 | 0.01% | 335,609 |
| 2009-07-22 | 2009-07-20 | 3.451 | 87,157 | -1,692 | 0.01% | 300,761 |
| 2009-07-21 | 2009-07-17 | 3.510 | 88,849 | -22,001 | 0.01% | 311,850 |
| 2009-07-17 | 2009-07-15 | 3.084 | 110,850 | +8,462 | 0.01% | 341,911 |
| 2009-07-15 | 2009-07-13 | 2.978 | 102,388 | -3,385 | 0.01% | 304,920 |
| 2009-07-14 | 2009-07-10 | 3.108 | 105,773 | +3,385 | 0.01% | 328,751 |
| 2009-07-10 | 2009-07-08 | 3.014 | 102,388 | +8,462 | 0.01% | 308,550 |
| 2009-07-09 | 2009-07-07 | 3.120 | 93,926 | -8,462 | 0.01% | 293,040 |
| 2009-07-08 | 2009-07-06 | 3.108 | 102,388 | -16,923 | 0.01% | 318,230 |
| 2009-07-07 | 2009-07-03 | 3.002 | 119,311 | +8,461 | 0.01% | 358,139 |
| 2009-07-06 | 2009-07-02 | 2.990 | 110,850 | -16,923 | 0.01% | 331,431 |
| 2009-07-02 | 2009-06-29 | 3.214 | 127,773 | +22,000 | 0.01% | 410,719 |
| 2009-06-30 | 2009-06-26 | 3.191 | 105,773 | +30,463 | 0.01% | 337,501 |
| 2009-06-29 | 2009-06-25 | 3.025 | 75,310 | +7,616 | 0.01% | 227,840 |
| 2009-06-25 | 2009-06-23 | 3.404 | 67,694 | -33,001 | 0.01% | 230,398 |
| 2009-06-11 | 2009-06-09 | 2.954 | 100,695 | +846 | 0.01% | 297,499 |
| 2009-06-05 | 2009-06-03 | 2.954 | 99,849 | -30,463 | 0.01% | 294,999 |
| 2009-06-04 | 2009-06-02 | 2.600 | 130,312 | -45,694 | 0.02% | 338,800 |
| 2009-06-03 | 2009-06-01 | 2.683 | 176,006 | +28,771 | 0.02% | 472,161 |
| 2009-06-02 | 2009-05-29 | 2.564 | 147,235 | -33,848 | 0.02% | 377,579 |
| 2009-06-01 | 2009-05-27 | 2.423 | 181,083 | +25,386 | 0.02% | 438,701 |
| 2009-05-29 | 2009-05-26 | 2.529 | 155,697 | +8,462 | 0.02% | 393,759 |
| 2009-05-26 | 2009-05-22 | 2.564 | 147,235 | +7,615 | 0.02% | 377,579 |
| 2009-05-22 | 2009-05-20 | 2.423 | 139,620 | -50,771 | 0.02% | 338,250 |
| 2009-05-19 | 2009-05-15 | 2.175 | 190,391 | +10,455 | 0.02% | 414,035 |
| 2009-05-18 | 2009-05-14 | 2.270 | 179,936 | +25,107 | 0.02% | 408,499 |
| 2009-05-15 | 2009-05-13 | 2.127 | 154,829 | +25,107 | 0.02% | 329,300 |
| 2009-05-14 | 2009-05-12 | 2.067 | 129,722 | +25,108 | 0.02% | 268,151 |
| 2009-05-13 | 2009-05-11 | 1.840 | 104,614 | -8,369 | 0.01% | 192,500 |
| 2009-05-12 | 2009-05-08 | 1.840 | 112,983 | -8,369 | 0.01% | 207,900 |
| 2009-05-11 | 2009-05-07 | 1.721 | 121,352 | -33,477 | 0.01% | 208,799 |
| 2009-05-08 | 2009-05-06 | 1.780 | 154,829 | -46,030 | 0.02% | 275,650 |
| 2009-05-07 | 2009-05-05 | 1.649 | 200,859 | -13,391 | 0.02% | 331,200 |
| 2009-05-06 | 2009-05-04 | 1.326 | 214,250 | -83,691 | 0.03% | 284,160 |
| 2009-05-05 | 2009-04-30 | 1.207 | 297,941 | -46,030 | 0.04% | 359,560 |
| 2009-04-29 | 2009-04-27 | 1.147 | 343,971 | -50,215 | 0.04% | 394,560 |
| 2009-04-28 | 2009-04-24 | 1.231 | 394,186 | +16,738 | 0.05% | 485,130 |
| 2009-04-27 | 2009-04-23 | 1.243 | 377,448 | +16,739 | 0.05% | 469,040 |
| 2009-04-23 | 2009-04-21 | 1.243 | 360,709 | +59,420 | 0.04% | 448,239 |
| 2009-04-22 | 2009-04-20 | 1.279 | 301,289 | +16,739 | 0.04% | 385,200 |
| 2009-04-21 | 2009-04-17 | 1.302 | 284,550 | -16,739 | 0.03% | 370,599 |
| 2009-04-20 | 2009-04-16 | 1.314 | 301,289 | +78,670 | 0.04% | 396,000 |
| 2009-04-17 | 2009-04-15 | 1.350 | 222,619 | +8,369 | 0.03% | 300,580 |
| 2009-04-16 | 2009-04-14 | 1.338 | 214,250 | -7,532 | 0.03% | 286,720 |
| 2009-04-15 | 2009-04-09 | 1.255 | 221,782 | -145,623 | 0.03% | 278,250 |
| 2009-04-14 | 2009-04-08 | 1.147 | 367,405 | -25,107 | 0.05% | 421,440 |
| 2009-04-09 | 2009-04-07 | 1.147 | 392,512 | +237,683 | 0.05% | 450,240 |
| 2009-04-08 | 2009-04-06 | 1.135 | 154,829 | +16,738 | 0.02% | 175,750 |
| 2009-04-07 | 2009-04-03 | 1.171 | 138,091 | -4,184 | 0.02% | 161,700 |
| 2009-04-06 | 2009-04-02 | 1.135 | 142,275 | +16,738 | 0.02% | 161,500 |
| 2009-04-03 | 2009-04-01 | 1.171 | 125,537 | -837 | 0.02% | 147,000 |
| 2009-03-31 | 2009-03-27 | 1.040 | 126,374 | -16,738 | 0.02% | 131,370 |
| 2009-03-30 | 2009-03-26 | 1.075 | 143,112 | -61,932 | 0.02% | 153,900 |
| 2009-03-27 | 2009-03-25 | 0.741 | 205,044 | -8,369 | 0.03% | 151,900 |
| 2009-03-26 | 2009-03-24 | 0.765 | 213,413 | -41,845 | 0.03% | 163,200 |
| 2009-03-19 | 2009-03-17 | 0.669 | 255,258 | -837 | 0.03% | 170,800 |
| 2009-03-18 | 2009-03-16 | 0.657 | 256,095 | +35,150 | 0.03% | 168,300 |
| 2009-03-09 | 2009-03-05 | 0.669 | 220,945 | +16,738 | 0.03% | 147,840 |
| 2009-03-04 | 2009-03-02 | 0.645 | 204,207 | +41,846 | 0.03% | 131,760 |
| 2009-02-27 | 2009-02-25 | 0.693 | 162,361 | -41,846 | 0.02% | 112,520 |
| 2009-02-18 | 2009-02-16 | 0.705 | 204,207 | +41,846 | 0.03% | 143,960 |
| 2009-02-17 | 2009-02-13 | 0.717 | 162,361 | -41,846 | 0.02% | 116,400 |
| 2009-02-12 | 2009-02-10 | 0.717 | 204,207 | +41,846 | 0.03% | 146,400 |
| 2009-01-08 | 2009-01-06 | 0.801 | 162,361 | -837 | 0.02% | 129,980 |
| 2008-12-29 | 2008-12-22 | 0.777 | 163,198 | +50,215 | 0.02% | 126,750 |
| 2008-12-23 | 2008-12-19 | 0.753 | 112,983 | -83,692 | 0.01% | 85,050 |
| 2008-12-22 | 2008-12-18 | 0.741 | 196,675 | +83,692 | 0.02% | 145,700 |
| 2008-12-18 | 2008-12-16 | 0.693 | 112,983 | -41,846 | 0.01% | 78,300 |
| 2008-12-17 | 2008-12-15 | 0.705 | 154,829 | -41,846 | 0.02% | 109,150 |
| 2008-12-16 | 2008-12-12 | 0.669 | 196,675 | +41,846 | 0.02% | 131,600 |
| 2008-12-11 | 2008-12-09 | 0.741 | 154,829 | -209,228 | 0.02% | 114,700 |
| 2008-12-10 | 2008-12-08 | 0.693 | 364,057 | +167,382 | 0.04% | 252,300 |
| 2008-12-08 | 2008-12-04 | 0.657 | 196,675 | -58,583 | 0.02% | 129,250 |
| 2008-12-05 | 2008-12-03 | 0.693 | 255,258 | -50,215 | 0.03% | 176,900 |
| 2008-12-04 | 2008-12-02 | 0.580 | 305,473 | -33,477 | 0.04% | 177,025 |
| 2008-12-03 | 2008-12-01 | 0.556 | 338,950 | -58,584 | 0.04% | 188,325 |
| 2008-12-02 | 2008-11-28 | 0.538 | 397,534 | +92,061 | 0.05% | 213,750 |
| 2008-12-01 | 2008-11-27 | 0.550 | 305,473 | +8,369 | 0.04% | 167,900 |
| 2008-11-28 | 2008-11-26 | 0.532 | 297,104 | +4,184 | 0.04% | 157,975 |
| 2008-11-27 | 2008-11-25 | 0.532 | 292,920 | +25,108 | 0.04% | 155,750 |
| 2008-11-25 | 2008-11-21 | 0.544 | 267,812 | +11,717 | 0.03% | 145,600 |
| 2008-11-21 | 2008-11-19 | 0.591 | 256,095 | +12,553 | 0.03% | 151,470 |
| 2008-11-19 | 2008-11-17 | 0.621 | 243,542 | +8,369 | 0.03% | 151,320 |
| 2008-11-18 | 2008-11-14 | 0.645 | 235,173 | -83,691 | 0.03% | 151,740 |
| 2008-11-17 | 2008-11-13 | 0.693 | 318,864 | +66,953 | 0.04% | 220,980 |
| 2008-11-14 | 2008-11-12 | 0.609 | 251,911 | +33,477 | 0.03% | 153,510 |
| 2008-11-13 | 2008-11-11 | 0.580 | 218,434 | -25,108 | 0.03% | 126,585 |
| 2008-11-12 | 2008-11-10 | 0.591 | 243,542 | +33,477 | 0.03% | 144,045 |
| 2008-11-07 | 2008-11-05 | 0.538 | 210,065 | -83,691 | 0.03% | 112,950 |
| 2008-11-06 | 2008-11-04 | 0.496 | 293,756 | +83,691 | 0.04% | 145,665 |
| 2008-11-04 | 2008-10-31 | 0.538 | 210,065 | +83,691 | 0.03% | 112,950 |
| 2008-10-27 | 2008-10-23 | 0.645 | 126,374 | +16,738 | 0.02% | 81,540 |
| 2008-10-22 | 2008-10-20 | 0.717 | 109,636 | +16,739 | 0.01% | 78,600 |
| 2008-10-20 | 2008-10-16 | 0.813 | 92,897 | +8,369 | 0.01% | 75,480 |
| 2008-10-09 | 2008-10-06 | 1.063 | 84,528 | -33,477 | 0.01% | 89,890 |
| 2008-10-06 | 2008-10-02 | 1.099 | 118,005 | -837 | 0.01% | 129,720 |
| 2008-09-23 | 2008-09-19 | 1.016 | 118,842 | -8,369 | 0.01% | 120,700 |
| 2008-09-22 | 2008-09-18 | 0.920 | 127,211 | +37,661 | 0.02% | 117,040 |
| 2008-09-18 | 2008-09-16 | 1.087 | 89,550 | +8,369 | 0.01% | 97,370 |
| 2008-09-10 | 2008-09-08 | 1.362 | 81,181 | -13,390 | 0.01% | 110,581 |
| 2008-09-09 | 2008-09-05 | 1.350 | 94,571 | -8,369 | 0.01% | 127,690 |
| 2008-09-08 | 2008-09-04 | 1.350 | 102,940 | +8,369 | 0.01% | 138,990 |
| 2008-08-29 | 2008-08-27 | 1.410 | 94,571 | +20,923 | 0.01% | 133,340 |
| 2008-08-08 | 2008-08-05 | 1.494 | 73,648 | -8,369 | 0.01% | 109,999 |
| 2008-07-09 | 2008-07-07 | 1.721 | 82,017 | +8,369 | 0.01% | 141,119 |
| 2008-07-03 | 2008-06-30 | 1.506 | 73,648 | -16,739 | 0.01% | 110,879 |
| 2008-07-02 | 2008-06-27 | 1.517 | 90,387 | +16,739 | 0.01% | 137,161 |
| 2008-06-13 | 2008-06-11 | 1.733 | 73,648 | -1,674 | 0.01% | 127,599 |
| 2008-06-03 | 2008-05-30 | 1.745 | 75,322 | -34,314 | 0.01% | 131,400 |
| 2008-06-02 | 2008-05-29 | 1.685 | 109,636 | -66,953 | 0.01% | 184,711 |
| 2008-05-30 | 2008-05-28 | 1.529 | 176,589 | +1,674 | 0.02% | 270,081 |
| 2008-05-27 | 2008-05-23 | 1.577 | 174,915 | +33,477 | 0.02% | 275,880 |
| 2008-05-26 | 2008-05-22 | 1.613 | 141,438 | +33,476 | 0.02% | 228,150 |
| 2008-05-23 | 2008-05-21 | 1.661 | 107,962 | -21,760 | 0.01% | 179,310 |
| 2008-05-22 | 2008-05-20 | 1.625 | 129,722 | +16,739 | 0.02% | 210,801 |
| 2008-05-19 | 2008-05-15 | 1.780 | 112,983 | +39,335 | 0.01% | 201,150 |
| 2008-05-16 | 2008-05-14 | 1.840 | 73,648 | -66,953 | 0.01% | 135,519 |
| 2008-05-13 | 2008-05-08 | 1.685 | 140,601 | +41,845 | 0.02% | 236,879 |
| 2008-05-09 | 2008-05-07 | 1.745 | 98,756 | -16,738 | 0.01% | 172,280 |
| 2008-05-08 | 2008-05-06 | 1.780 | 115,494 | +16,738 | 0.01% | 205,620 |
| 2008-05-07 | 2008-05-05 | 1.804 | 98,756 | +25,108 | 0.01% | 178,180 |
| 2008-05-05 | 2008-04-30 | 1.852 | 73,648 | -50,215 | 0.01% | 136,399 |
| 2008-04-30 | 2008-04-28 | 1.745 | 123,863 | +16,738 | 0.02% | 216,080 |
| 2008-04-29 | 2008-04-25 | 1.804 | 107,125 | +33,477 | 0.01% | 193,280 |
| 2008-04-28 | 2008-04-24 | 1.840 | 73,648 | -16,739 | 0.01% | 135,519 |
| 2008-04-23 | 2008-04-21 | 1.697 | 90,387 | -2,510 | 0.01% | 153,361 |
| 2008-04-17 | 2008-04-15 | 1.792 | 92,897 | +20,922 | 0.01% | 166,499 |
| 2008-04-15 | 2008-04-11 | 1.864 | 71,975 | -12,553 | 0.01% | 134,161 |
| 2008-04-02 | 2008-03-31 | 1.864 | 84,528 | -16,738 | 0.01% | 157,560 |
| 2008-04-01 | 2008-03-28 | 1.864 | 101,266 | -4,185 | 0.01% | 188,759 |
| 2008-03-31 | 2008-03-27 | 1.792 | 105,451 | +33,476 | 0.01% | 189,000 |
| 2008-03-06 | 2008-03-04 | 2.509 | 71,975 | +10,880 | 0.01% | 180,601 |
| 2008-03-03 | 2008-02-28 | 2.653 | 61,095 | +4,185 | 0.01% | 162,061 |
| 2008-02-25 | 2008-02-21 | 2.748 | 56,910 | -837 | 0.01% | 156,400 |
| 2008-02-14 | 2008-02-12 | 2.748 | 57,747 | +8,369 | 0.01% | 158,700 |
| 2008-02-13 | 2008-02-11 | 2.868 | 49,378 | -16,738 | 0.01% | 141,600 |
| 2008-02-05 | 2008-02-01 | 2.485 | 66,116 | -837 | 0.01% | 164,320 |
| 2008-01-29 | 2008-01-25 | 2.617 | 66,953 | +8,369 | 0.01% | 175,200 |
| 2008-01-28 | 2008-01-24 | 2.605 | 58,584 | +8,369 | 0.01% | 152,600 |
| 2008-01-22 | 2008-01-18 | 3.346 | 50,215 | +4,185 | 0.01% | 168,001 |
| 2008-01-21 | 2008-01-17 | 3.417 | 46,030 | -10,043 | 0.01% | 157,299 |
| 2008-01-16 | 2008-01-14 | 3.800 | 56,073 | -16,738 | 0.01% | 213,059 |
| 2008-01-11 | 2008-01-09 | 3.979 | 72,811 | -1,674 | 0.01% | 289,708 |
| 2008-01-09 | 2008-01-07 | 4.086 | 74,485 | -16,739 | 0.01% | 304,379 |
| 2008-01-07 | 2008-01-03 | 4.146 | 91,224 | -58,583 | 0.01% | 378,232 |
| 2008-01-03 | 2007-12-31 | 4.469 | 149,807 | +87,875 | 0.02% | 669,458 |
| 2008-01-02 | 2007-12-27 | 3.824 | 61,932 | -5,021 | 0.01% | 236,802 |
| 2007-12-27 | 2007-12-20 | 3.728 | 66,953 | -4,185 | 0.01% | 249,600 |
| 2007-12-21 | 2007-12-19 | 3.585 | 71,138 | +8,370 | 0.01% | 255,001 |
| 2007-12-18 | 2007-12-14 | 3.979 | 62,768 | +2,510 | 0.01% | 249,748 |
| 2007-12-13 | 2007-12-11 | 4.325 | 60,258 | +4,185 | 0.01% | 260,641 |
| 2007-12-11 | 2007-12-07 | 4.290 | 56,073 | -8,369 | 0.01% | 240,529 |
| 2007-12-10 | 2007-12-06 | 4.481 | 64,442 | -837 | 0.01% | 288,749 |
| 2007-12-06 | 2007-12-04 | 4.660 | 65,279 | +8,369 | 0.01% | 304,199 |
| 2007-11-30 | 2007-11-28 | 3.991 | 56,910 | +4,184 | 0.01% | 227,120 |
| 2007-11-29 | 2007-11-27 | 4.385 | 52,726 | +1,674 | 0.01% | 231,212 |
| 2007-11-28 | 2007-11-26 | 4.588 | 51,052 | -25,107 | 0.01% | 234,241 |
| 2007-11-27 | 2007-11-23 | 4.337 | 76,159 | -11,717 | 0.01% | 330,330 |
| 2007-11-26 | 2007-11-22 | 4.839 | 87,876 | +8,369 | 0.01% | 425,251 |
| 2007-11-22 | 2007-11-20 | 5.234 | 79,507 | +22,597 | 0.01% | 416,101 |
| 2007-11-20 | 2007-11-16 | 5.879 | 56,910 | -3,348 | 0.01% | 334,560 |
| 2007-11-19 | 2007-11-15 | 5.891 | 60,258 | -22,596 | 0.01% | 354,962 |
| 2007-11-16 | 2007-11-14 | 5.293 | 82,854 | +16,738 | 0.01% | 438,568 |
| 2007-11-15 | 2007-11-13 | 5.401 | 66,116 | 0.01% | 357,079 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy