History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 593,546,162 | +0 | 2.01% | 771,610,011 |
| 2025-10-13 | 2025-10-09 | 1.360 | 593,546,162 | +0 | 2.01% | 807,222,780 |
| 2025-10-10 | 2025-10-08 | 1.340 | 593,546,162 | +250,018,565 | 2.01% | 795,351,857 |
| 2025-10-09 | 2025-10-06 | 1.330 | 343,527,597 | +1,414,382 | 1.16% | 456,891,704 |
| 2025-10-08 | 2025-10-03 | 1.350 | 342,113,215 | -14,185,615 | 1.16% | 461,852,840 |
| 2025-10-06 | 2025-10-02 | 1.330 | 356,298,830 | -1,532,284 | 1.21% | 473,877,444 |
| 2025-10-03 | 2025-09-30 | 1.310 | 357,831,114 | +2,927,648 | 1.26% | 468,758,759 |
| 2025-10-02 | 2025-09-29 | 1.290 | 354,903,466 | +20,533,729 | 1.25% | 457,825,471 |
| 2025-09-30 | 2025-09-26 | 1.260 | 334,369,737 | +1,002 | 1.17% | 421,305,869 |
| 2025-09-29 | 2025-09-25 | 1.280 | 334,368,735 | +958 | 1.17% | 427,991,981 |
| 2025-09-26 | 2025-09-24 | 1.300 | 334,367,777 | -14,603,146 | 1.17% | 434,678,110 |
| 2025-09-25 | 2025-09-23 | 1.260 | 348,970,923 | -758,703 | 1.23% | 439,703,363 |
| 2025-09-24 | 2025-09-22 | 1.290 | 349,729,626 | -9,961,555 | 1.23% | 451,151,218 |
| 2025-09-23 | 2025-09-19 | 1.330 | 359,691,181 | -55,968,000 | 1.26% | 478,389,271 |
| 2025-09-22 | 2025-09-18 | 1.360 | 415,659,181 | -24,804,928 | 1.46% | 565,296,486 |
| 2025-09-19 | 2025-09-17 | 1.390 | 440,464,109 | +31,995,000 | 1.55% | 612,245,112 |
| 2025-09-18 | 2025-09-16 | 1.310 | 408,469,109 | +21,155,439 | 1.43% | 535,094,533 |
| 2025-09-17 | 2025-09-15 | 1.260 | 387,313,670 | -46,330,742 | 1.36% | 488,015,224 |
| 2025-09-16 | 2025-09-12 | 1.270 | 433,644,412 | +15,877,383 | 1.52% | 550,728,403 |
| 2025-09-15 | 2025-09-11 | 1.320 | 417,767,029 | +12,931,489 | 1.47% | 551,452,478 |
| 2025-09-12 | 2025-09-10 | 1.330 | 404,835,540 | -2,028,543 | 1.42% | 538,431,268 |
| 2025-09-11 | 2025-09-09 | 1.390 | 406,864,083 | -10,193,262 | 1.43% | 565,541,075 |
| 2025-09-10 | 2025-09-08 | 1.440 | 417,057,345 | -125,656,928 | 1.46% | 600,562,577 |
| 2025-09-09 | 2025-09-05 | 1.470 | 542,714,273 | -8,325,902 | 1.91% | 797,789,981 |
| 2025-09-08 | 2025-09-04 | 1.310 | 551,040,175 | +57,525,436 | 1.93% | 721,862,629 |
| 2025-09-05 | 2025-09-03 | 1.290 | 493,514,739 | -51,865 | 1.73% | 636,634,013 |
| 2025-09-04 | 2025-09-02 | 1.300 | 493,566,604 | -2,725,621 | 1.73% | 641,636,585 |
| 2025-09-03 | 2025-09-01 | 1.280 | 496,292,225 | +2,652,508 | 1.74% | 635,254,048 |
| 2025-09-02 | 2025-08-29 | 1.250 | 493,639,717 | -690,697 | 1.73% | 617,049,646 |
| 2025-09-01 | 2025-08-28 | 1.190 | 494,330,414 | +1,748,000 | 1.74% | 588,253,193 |
| 2025-08-29 | 2025-08-27 | 1.180 | 492,582,414 | -6,956,394 | 1.73% | 581,247,249 |
| 2025-08-28 | 2025-08-26 | 1.250 | 499,538,808 | -9,937,629 | 1.75% | 624,423,510 |
| 2025-08-27 | 2025-08-25 | 1.240 | 509,476,437 | -9,278,341 | 1.79% | 631,750,782 |
| 2025-08-26 | 2025-08-22 | 1.190 | 518,754,778 | +100,033 | 1.82% | 617,318,186 |
| 2025-08-25 | 2025-08-21 | 1.180 | 518,654,745 | +26,968,085 | 1.82% | 612,012,599 |
| 2025-08-22 | 2025-08-20 | 1.180 | 491,686,660 | -43,067,406 | 1.73% | 580,190,259 |
| 2025-08-21 | 2025-08-19 | 1.190 | 534,754,066 | -5,211,108 | 1.88% | 636,357,339 |
| 2025-08-20 | 2025-08-18 | 1.260 | 539,965,174 | +10,786,807 | 1.90% | 680,356,119 |
| 2025-08-19 | 2025-08-15 | 1.250 | 529,178,367 | +25,241,041 | 1.86% | 661,472,959 |
| 2025-08-18 | 2025-08-14 | 1.150 | 503,937,326 | +111,735 | 1.77% | 579,527,925 |
| 2025-08-15 | 2025-08-13 | 1.180 | 503,825,591 | -4,985,748 | 1.77% | 594,514,197 |
| 2025-08-14 | 2025-08-12 | 1.180 | 508,811,339 | +48,111 | 1.79% | 600,397,380 |
| 2025-08-13 | 2025-08-11 | 1.200 | 508,763,228 | +17,342,556 | 1.79% | 610,515,874 |
| 2025-08-12 | 2025-08-08 | 1.140 | 491,420,672 | +99,389 | 1.73% | 560,219,566 |
| 2025-08-11 | 2025-08-07 | 1.130 | 491,321,283 | +12,221,539 | 1.73% | 555,193,050 |
| 2025-08-08 | 2025-08-06 | 1.170 | 479,099,744 | +3,860,754 | 1.68% | 560,546,700 |
| 2025-08-07 | 2025-08-05 | 1.180 | 475,238,990 | -929,999 | 1.67% | 560,782,008 |
| 2025-08-06 | 2025-08-04 | 1.180 | 476,168,989 | -1,147 | 1.67% | 561,879,407 |
| 2025-08-05 | 2025-08-01 | 1.160 | 476,170,136 | -17,880,727 | 1.67% | 552,357,358 |
| 2025-08-04 | 2025-07-31 | 1.170 | 494,050,863 | +4,800,594 | 1.73% | 578,039,510 |
| 2025-08-01 | 2025-07-30 | 1.250 | 489,250,269 | +23,135,504 | 1.72% | 611,562,836 |
| 2025-07-31 | 2025-07-29 | 1.260 | 466,114,765 | +292,160 | 1.64% | 587,304,604 |
| 2025-07-30 | 2025-07-28 | 1.170 | 465,822,605 | -51,338,340 | 1.64% | 545,012,448 |
| 2025-07-29 | 2025-07-25 | 1.230 | 517,160,945 | -62,325,911 | 1.82% | 636,107,962 |
| 2025-07-28 | 2025-07-24 | 1.300 | 579,486,856 | -8,542,000 | 2.03% | 753,332,913 |
| 2025-07-25 | 2025-07-23 | 1.250 | 588,028,856 | -45,981,000 | 2.06% | 735,036,070 |
| 2025-07-24 | 2025-07-22 | 1.280 | 634,009,856 | -15,785,347 | 2.23% | 811,532,616 |
| 2025-07-23 | 2025-07-21 | 1.200 | 649,795,203 | +5,291,000 | 2.28% | 779,754,244 |
| 2025-07-22 | 2025-07-18 | 1.210 | 644,504,203 | -1,152,338 | 2.26% | 779,850,086 |
| 2025-07-21 | 2025-07-17 | 1.240 | 645,656,541 | -12,990,000 | 2.27% | 800,614,111 |
| 2025-07-18 | 2025-07-16 | 1.250 | 658,646,541 | -25,195,000 | 2.31% | 823,308,176 |
| 2025-07-17 | 2025-07-15 | 1.240 | 683,841,541 | +2,992,617 | 2.40% | 847,963,511 |
| 2025-07-16 | 2025-07-14 | 1.290 | 680,848,924 | +17,468,804 | 2.39% | 878,295,112 |
| 2025-07-15 | 2025-07-11 | 1.230 | 663,380,120 | +7,487,047 | 2.33% | 815,957,548 |
| 2025-07-14 | 2025-07-10 | 1.270 | 655,893,073 | +13,675,832 | 2.30% | 832,984,203 |
| 2025-07-11 | 2025-07-09 | 1.220 | 642,217,241 | +17,271,000 | 2.25% | 783,505,034 |
| 2025-07-10 | 2025-07-08 | 1.230 | 624,946,241 | +18,356,687 | 2.19% | 768,683,876 |
| 2025-07-09 | 2025-07-07 | 1.110 | 606,589,554 | +68,668,000 | 2.13% | 673,314,405 |
| 2025-07-08 | 2025-07-04 | 1.120 | 537,921,554 | -13,403,929 | 1.89% | 602,472,140 |
| 2025-07-07 | 2025-07-03 | 1.050 | 551,325,483 | +9,166,000 | 1.94% | 578,891,757 |
| 2025-07-04 | 2025-07-02 | 1.090 | 542,159,483 | +2,201,519 | 1.90% | 590,953,836 |
| 2025-07-03 | 2025-06-30 | 1.000 | 539,957,964 | -51,764 | 1.90% | 539,957,964 |
| 2025-07-02 | 2025-06-27 | 0.930 | 540,009,728 | +997,000 | 1.90% | 502,209,047 |
| 2025-06-30 | 2025-06-26 | 0.910 | 539,012,728 | -2,230,000 | 1.89% | 490,501,582 |
| 2025-06-27 | 2025-06-25 | 0.910 | 541,242,728 | +1,717,059 | 1.90% | 492,530,882 |
| 2025-06-26 | 2025-06-24 | 0.880 | 539,525,669 | +997,927 | 1.89% | 474,782,589 |
| 2025-06-25 | 2025-06-23 | 0.860 | 538,527,742 | +17,649,049 | 1.89% | 463,133,858 |
| 2025-06-24 | 2025-06-20 | 0.870 | 520,878,693 | -280,000 | 1.83% | 453,164,463 |
| 2025-06-23 | 2025-06-19 | 0.870 | 521,158,693 | +108,593 | 1.83% | 453,408,063 |
| 2025-06-20 | 2025-06-18 | 0.870 | 521,050,100 | -2,401,590 | 1.83% | 453,313,587 |
| 2025-06-19 | 2025-06-17 | 0.870 | 523,451,690 | +8,271,754 | 1.84% | 455,402,970 |
| 2025-06-18 | 2025-06-16 | 0.870 | 515,179,936 | +3,175,267 | 1.81% | 448,206,544 |
| 2025-06-17 | 2025-06-13 | 0.860 | 512,004,669 | -1,200,020 | 1.80% | 440,324,015 |
| 2025-06-16 | 2025-06-12 | 0.870 | 513,204,689 | +900,224 | 1.80% | 446,488,079 |
| 2025-06-13 | 2025-06-11 | 0.900 | 512,304,465 | +537,744 | 1.80% | 461,074,018 |
| 2025-06-12 | 2025-06-10 | 0.860 | 511,766,721 | +9,051 | 1.80% | 440,119,380 |
| 2025-06-11 | 2025-06-09 | 0.870 | 511,757,670 | +463,308 | 1.80% | 445,229,173 |
| 2025-06-10 | 2025-06-06 | 0.820 | 511,294,362 | -575,000 | 1.80% | 419,261,377 |
| 2025-06-09 | 2025-06-05 | 0.840 | 511,869,362 | +489,224 | 1.80% | 429,970,264 |
| 2025-06-06 | 2025-06-04 | 0.820 | 511,380,138 | -1,172 | 1.80% | 419,331,713 |
| 2025-06-05 | 2025-06-03 | 0.810 | 511,381,310 | -3,001,158 | 1.80% | 414,218,861 |
| 2025-06-04 | 2025-06-02 | 0.800 | 514,382,468 | -5,997,628 | 1.81% | 411,505,974 |
| 2025-06-03 | 2025-05-30 | 0.820 | 520,380,096 | +2,756,830 | 1.83% | 426,711,679 |
| 2025-06-02 | 2025-05-29 | 0.840 | 517,623,266 | +3,774,339 | 1.82% | 434,803,543 |
| 2025-05-30 | 2025-05-28 | 0.830 | 513,848,927 | +9,463,199 | 1.80% | 426,494,609 |
| 2025-05-29 | 2025-05-27 | 0.850 | 504,385,728 | -167,830 | 1.77% | 428,727,869 |
| 2025-05-28 | 2025-05-26 | 0.870 | 504,553,558 | +9,603,450 | 1.77% | 438,961,595 |
| 2025-05-27 | 2025-05-23 | 0.860 | 494,950,108 | -2,300,071 | 1.74% | 425,657,093 |
| 2025-05-26 | 2025-05-22 | 0.860 | 497,250,179 | -1,151,485 | 1.75% | 427,635,154 |
| 2025-05-23 | 2025-05-21 | 0.910 | 498,401,664 | +3,446,000 | 1.75% | 453,545,514 |
| 2025-05-22 | 2025-05-20 | 0.840 | 494,955,664 | +519,092 | 1.74% | 415,762,758 |
| 2025-05-21 | 2025-05-19 | 0.810 | 494,436,572 | +122,423 | 1.74% | 400,493,623 |
| 2025-05-20 | 2025-05-16 | 0.830 | 494,314,149 | +2,694,304 | 1.74% | 410,280,744 |
| 2025-05-19 | 2025-05-15 | 0.870 | 491,619,845 | +3,107 | 1.73% | 427,709,265 |
| 2025-05-16 | 2025-05-14 | 0.900 | 491,616,738 | +5,598,097 | 1.73% | 442,455,064 |
| 2025-05-15 | 2025-05-13 | 0.880 | 486,018,641 | -403,125 | 1.71% | 427,696,404 |
| 2025-05-14 | 2025-05-12 | 0.850 | 486,421,766 | +597,426 | 1.71% | 413,458,501 |
| 2025-05-13 | 2025-05-09 | 0.800 | 485,824,340 | +65 | 1.71% | 388,659,472 |
| 2025-05-12 | 2025-05-08 | 0.800 | 485,824,275 | -49,850 | 1.71% | 388,659,420 |
| 2025-05-09 | 2025-05-07 | 0.800 | 485,874,125 | -527,372 | 1.71% | 388,699,300 |
| 2025-05-08 | 2025-05-06 | 0.780 | 486,401,497 | +29,608,520 | 1.71% | 379,393,168 |
| 2025-05-07 | 2025-05-02 | 0.810 | 456,792,977 | +2,839,000 | 1.60% | 370,002,311 |
| 2025-05-06 | 2025-04-30 | 0.790 | 453,953,977 | -846,021 | 1.59% | 358,623,642 |
| 2025-05-02 | 2025-04-29 | 0.790 | 454,799,998 | -2,657,298 | 1.60% | 359,291,998 |
| 2025-04-30 | 2025-04-28 | 0.790 | 457,457,296 | +12,700,663 | 1.61% | 361,391,264 |
| 2025-04-29 | 2025-04-25 | 0.810 | 444,756,633 | -1,583,649 | 1.56% | 360,252,873 |
| 2025-04-28 | 2025-04-24 | 0.800 | 446,340,282 | +2,086,673 | 1.57% | 357,072,226 |
| 2025-04-25 | 2025-04-23 | 0.800 | 444,253,609 | +65,750 | 1.56% | 355,402,887 |
| 2025-04-24 | 2025-04-22 | 0.790 | 444,187,859 | +316,707 | 1.56% | 350,908,409 |
| 2025-04-23 | 2025-04-17 | 0.780 | 443,871,152 | -1,459,934 | 1.56% | 346,219,499 |
| 2025-04-22 | 2025-04-16 | 0.790 | 445,331,086 | +7,873,000 | 1.56% | 351,811,558 |
| 2025-04-17 | 2025-04-15 | 0.830 | 437,458,086 | +7,034,120 | 1.54% | 363,090,211 |
| 2025-04-16 | 2025-04-14 | 0.840 | 430,423,966 | -3,457 | 1.51% | 361,556,131 |
| 2025-04-15 | 2025-04-11 | 0.810 | 430,427,423 | -32,446,655 | 1.51% | 348,646,213 |
| 2025-04-14 | 2025-04-10 | 0.780 | 462,874,078 | +6,285,051 | 1.63% | 361,041,781 |
| 2025-04-11 | 2025-04-09 | 0.750 | 456,589,027 | -1,661,909 | 1.60% | 342,441,770 |
| 2025-04-10 | 2025-04-08 | 0.730 | 458,250,936 | -18,860,532 | 1.61% | 334,523,183 |
| 2025-04-09 | 2025-04-07 | 0.730 | 477,111,468 | +37,623,775 | 1.68% | 348,291,372 |
| 2025-04-08 | 2025-04-03 | 0.950 | 439,487,693 | +211,805 | 1.54% | 417,513,308 |
| 2025-04-07 | 2025-04-02 | 0.970 | 439,275,888 | +277,048 | 1.54% | 426,097,611 |
| 2025-04-03 | 2025-04-01 | 0.970 | 438,998,840 | +135,304 | 1.54% | 425,828,875 |
| 2025-04-02 | 2025-03-31 | 0.980 | 438,863,536 | -1,548,093 | 1.54% | 430,086,265 |
| 2025-04-01 | 2025-03-28 | 1.000 | 440,411,629 | -72,000 | 1.55% | 440,411,629 |
| 2025-03-31 | 2025-03-27 | 1.010 | 440,483,629 | -2,666,990 | 1.55% | 444,888,465 |
| 2025-03-28 | 2025-03-26 | 1.030 | 443,150,619 | -4,293,882 | 1.56% | 456,445,138 |
| 2025-03-27 | 2025-03-25 | 1.030 | 447,444,501 | -3,292,103 | 1.57% | 460,867,836 |
| 2025-03-26 | 2025-03-24 | 1.030 | 450,736,604 | -35,521,058 | 1.58% | 464,258,702 |
| 2025-03-25 | 2025-03-21 | 1.050 | 486,257,662 | -18,763,117 | 1.71% | 510,570,545 |
| 2025-03-24 | 2025-03-20 | 1.090 | 505,020,779 | -34,280,428 | 1.77% | 550,472,649 |
| 2025-03-21 | 2025-03-19 | 1.110 | 539,301,207 | +30,196,845 | 1.89% | 598,624,340 |
| 2025-03-20 | 2025-03-18 | 1.120 | 509,104,362 | -21,681,957 | 1.79% | 570,196,885 |
| 2025-03-19 | 2025-03-17 | 1.130 | 530,786,319 | +15,189,547 | 1.86% | 599,788,540 |
| 2025-03-18 | 2025-03-14 | 1.130 | 515,596,772 | +34,620,663 | 1.81% | 582,624,352 |
| 2025-03-17 | 2025-03-13 | 1.100 | 480,976,109 | -11,568,156 | 1.69% | 529,073,720 |
| 2025-03-14 | 2025-03-12 | 1.150 | 492,544,265 | -10,239,605 | 1.73% | 566,425,905 |
| 2025-03-13 | 2025-03-11 | 1.180 | 502,783,870 | +27,194,800 | 1.77% | 593,284,967 |
| 2025-03-12 | 2025-03-10 | 1.210 | 475,589,070 | +9,003,210 | 1.67% | 575,462,775 |
| 2025-03-11 | 2025-03-07 | 1.220 | 466,585,860 | +3,511,938 | 1.64% | 569,234,749 |
| 2025-03-10 | 2025-03-06 | 1.220 | 463,073,922 | -30,826,318 | 1.63% | 564,950,185 |
| 2025-03-07 | 2025-03-05 | 1.220 | 493,900,240 | -6,902,250 | 1.73% | 602,558,293 |
| 2025-03-06 | 2025-03-04 | 1.240 | 500,802,490 | -17,995,500 | 1.76% | 620,995,088 |
| 2025-03-05 | 2025-03-03 | 1.260 | 518,797,990 | -663,751 | 1.82% | 653,685,467 |
| 2025-03-04 | 2025-02-28 | 1.240 | 519,461,741 | -7,672,913 | 1.82% | 644,132,559 |
| 2025-03-03 | 2025-02-27 | 1.270 | 527,134,654 | -52,200,183 | 1.85% | 669,461,011 |
| 2025-02-28 | 2025-02-26 | 1.290 | 579,334,837 | -23,849,919 | 2.03% | 747,341,940 |
| 2025-02-27 | 2025-02-25 | 1.240 | 603,184,756 | -25,160,376 | 2.12% | 747,949,097 |
| 2025-02-26 | 2025-02-24 | 1.220 | 628,345,132 | +8,988,015 | 2.21% | 766,581,061 |
| 2025-02-25 | 2025-02-21 | 1.240 | 619,357,117 | -6,344,269 | 2.17% | 768,002,825 |
| 2025-02-24 | 2025-02-20 | 1.230 | 625,701,386 | -16,896,582 | 2.20% | 769,612,705 |
| 2025-02-21 | 2025-02-19 | 1.270 | 642,597,968 | +30,826,100 | 2.26% | 816,099,419 |
| 2025-02-20 | 2025-02-18 | 1.200 | 611,771,868 | -6,479,348 | 2.15% | 734,126,242 |
| 2025-02-19 | 2025-02-17 | 1.180 | 618,251,216 | +53,140,897 | 2.17% | 729,536,435 |
| 2025-02-18 | 2025-02-14 | 1.170 | 565,110,319 | +17,339,880 | 1.98% | 661,179,073 |
| 2025-02-17 | 2025-02-13 | 1.170 | 547,770,439 | +635,000 | 1.92% | 640,891,414 |
| 2025-02-14 | 2025-02-12 | 1.190 | 547,135,439 | -20,072,007 | 1.92% | 651,091,172 |
| 2025-02-13 | 2025-02-11 | 1.190 | 567,207,446 | -22,564,006 | 1.99% | 674,976,861 |
| 2025-02-12 | 2025-02-10 | 1.270 | 589,771,452 | +31,714,269 | 2.07% | 749,009,744 |
| 2025-02-11 | 2025-02-07 | 1.300 | 558,057,183 | -47,634,043 | 1.96% | 725,474,338 |
| 2025-02-10 | 2025-02-06 | 1.170 | 605,691,226 | -17,402,250 | 2.13% | 708,658,734 |
| 2025-02-07 | 2025-02-05 | 1.170 | 623,093,476 | +34,125 | 2.19% | 729,019,367 |
| 2025-02-06 | 2025-02-04 | 1.230 | 623,059,351 | -10,198,445 | 2.19% | 766,363,002 |
| 2025-02-05 | 2025-02-03 | 1.210 | 633,257,796 | +7,702,988 | 2.22% | 766,241,933 |
| 2025-02-04 | 2025-01-28 | 1.230 | 625,554,808 | -68,492,012 | 2.20% | 769,432,414 |
| 2025-02-03 | 2025-01-24 | 1.220 | 694,046,820 | -12,352,000 | 2.44% | 846,737,120 |
| 2025-01-27 | 2025-01-23 | 1.180 | 706,398,820 | +20,724,175 | 2.48% | 833,550,608 |
| 2025-01-24 | 2025-01-22 | 1.170 | 685,674,645 | -12,046,131 | 2.41% | 802,239,335 |
| 2025-01-23 | 2025-01-21 | 1.140 | 697,720,776 | -12,923,630 | 2.45% | 795,401,685 |
| 2025-01-22 | 2025-01-20 | 1.130 | 710,644,406 | +24,760,000 | 2.50% | 803,028,179 |
| 2025-01-21 | 2025-01-17 | 1.160 | 685,884,406 | +38,374,990 | 2.41% | 795,625,911 |
| 2025-01-20 | 2025-01-16 | 1.180 | 647,509,416 | +62,170,986 | 2.27% | 764,061,111 |
| 2025-01-17 | 2025-01-15 | 1.150 | 585,338,430 | -3,526,021 | 2.06% | 673,139,194 |
| 2025-01-16 | 2025-01-14 | 1.100 | 588,864,451 | +6,208,364 | 2.07% | 647,750,896 |
| 2025-01-15 | 2025-01-13 | 1.070 | 582,656,087 | -37,926,598 | 2.05% | 623,442,013 |
| 2025-01-14 | 2025-01-10 | 1.080 | 620,582,685 | -4,221,015 | 2.18% | 670,229,300 |
| 2025-01-13 | 2025-01-09 | 1.100 | 624,803,700 | -12,703,007 | 2.19% | 687,284,070 |
| 2025-01-10 | 2025-01-08 | 1.100 | 637,506,707 | -22,987,134 | 2.24% | 701,257,378 |
| 2025-01-09 | 2025-01-07 | 1.100 | 660,493,841 | -23,711,990 | 2.32% | 726,543,225 |
| 2025-01-08 | 2025-01-06 | 1.080 | 684,205,831 | -36,179,700 | 2.40% | 738,942,297 |
| 2025-01-07 | 2025-01-03 | 1.090 | 720,385,531 | -34,599,930 | 2.53% | 785,220,229 |
| 2025-01-06 | 2025-01-02 | 1.060 | 754,985,461 | -42,812,860 | 2.65% | 800,284,589 |
| 2025-01-03 | 2024-12-31 | 1.080 | 797,798,321 | +491,338,186 | 2.80% | 861,622,187 |
| 2025-01-02 | 2024-12-27 | 1.100 | 306,460,135 | -11,649,651 | 1.14% | 337,106,148 |
| 2024-12-30 | 2024-12-24 | 1.130 | 318,109,786 | -7,091,330 | 1.18% | 359,464,058 |
| 2024-12-27 | 2024-12-20 | 1.100 | 325,201,116 | +14,772,469 | 1.21% | 357,721,228 |
| 2024-12-23 | 2024-12-19 | 1.130 | 310,428,647 | +12,386,575 | 1.15% | 350,784,371 |
| 2024-12-20 | 2024-12-18 | 1.210 | 298,042,072 | +92,147,900 | 1.11% | 360,630,907 |
| 2024-12-19 | 2024-12-17 | 1.210 | 205,894,172 | -1,960,000 | 0.76% | 249,131,948 |
| 2024-12-17 | 2024-12-13 | 1.260 | 207,854,172 | -19,000,000 | 0.77% | 261,896,257 |
| 2024-12-16 | 2024-12-12 | 1.260 | 226,854,172 | -47,913,703 | 0.84% | 285,836,257 |
| 2024-12-13 | 2024-12-11 | 1.260 | 274,767,875 | +705,001 | 1.02% | 346,207,522 |
| 2024-12-12 | 2024-12-10 | 1.260 | 274,062,874 | -1,301,305 | 1.02% | 345,319,221 |
| 2024-12-11 | 2024-12-09 | 1.340 | 275,364,179 | -81,993 | 1.02% | 368,988,000 |
| 2024-12-10 | 2024-12-06 | 1.330 | 275,446,172 | -17,370,233 | 1.02% | 366,343,409 |
| 2024-12-09 | 2024-12-05 | 1.370 | 292,816,405 | +14,803 | 1.09% | 401,158,475 |
| 2024-12-06 | 2024-12-04 | 1.390 | 292,801,602 | +2,694 | 1.09% | 406,994,227 |
| 2024-12-05 | 2024-12-03 | 1.460 | 292,798,908 | -51,396,932 | 1.09% | 427,486,406 |
| 2024-12-04 | 2024-12-02 | 1.480 | 344,195,840 | +118,803,476 | 1.28% | 509,409,843 |
| 2024-12-03 | 2024-11-29 | 1.450 | 225,392,364 | -4,393,931 | 0.84% | 326,818,928 |
| 2024-12-02 | 2024-11-28 | 1.400 | 229,786,295 | -25,402 | 0.85% | 321,700,813 |
| 2024-11-29 | 2024-11-27 | 1.390 | 229,811,697 | -32,374,688 | 0.85% | 319,438,259 |
| 2024-11-28 | 2024-11-26 | 1.360 | 262,186,385 | -40,865,109 | 0.97% | 356,573,484 |
| 2024-11-27 | 2024-11-25 | 1.320 | 303,051,494 | -373,000 | 1.13% | 400,027,972 |
| 2024-11-26 | 2024-11-22 | 1.300 | 303,424,494 | -817,590 | 1.13% | 394,451,842 |
| 2024-11-25 | 2024-11-21 | 1.390 | 304,242,084 | +1,300,000 | 1.13% | 422,896,497 |
| 2024-11-22 | 2024-11-20 | 1.440 | 302,942,084 | +487,000 | 1.13% | 436,236,601 |
| 2024-11-21 | 2024-11-19 | 1.430 | 302,455,084 | +2,947,000 | 1.12% | 432,510,770 |
| 2024-11-20 | 2024-11-18 | 1.410 | 299,508,084 | +79,327,000 | 1.11% | 422,306,398 |
| 2024-11-19 | 2024-11-15 | 1.400 | 220,181,084 | +5,157,000 | 0.82% | 308,253,518 |
| 2024-11-18 | 2024-11-14 | 1.440 | 215,024,084 | -2,163,835 | 0.80% | 309,634,681 |
| 2024-11-15 | 2024-11-13 | 1.530 | 217,187,919 | +2,295,268 | 0.81% | 332,297,516 |
| 2024-11-14 | 2024-11-12 | 1.560 | 214,892,651 | -21,159,073 | 0.80% | 335,232,536 |
| 2024-11-13 | 2024-11-11 | 1.580 | 236,051,724 | -19,939,373 | 0.88% | 372,961,724 |
| 2024-11-12 | 2024-11-08 | 1.600 | 255,991,097 | -49,528,406 | 0.95% | 409,585,755 |
| 2024-11-11 | 2024-11-07 | 1.570 | 305,519,503 | -2,357,070 | 1.13% | 479,665,620 |
| 2024-11-08 | 2024-11-06 | 1.670 | 307,876,573 | -55,264,485 | 1.14% | 514,153,877 |
| 2024-11-07 | 2024-11-05 | 1.720 | 363,141,058 | -405,550 | 1.35% | 624,602,620 |
| 2024-11-06 | 2024-11-04 | 1.650 | 363,546,608 | -3,039,965 | 1.35% | 599,851,903 |
| 2024-11-05 | 2024-11-01 | 1.650 | 366,586,573 | -17,670,008 | 1.36% | 604,867,845 |
| 2024-11-04 | 2024-10-31 | 1.720 | 384,256,581 | +13,870,183 | 1.43% | 660,921,319 |
| 2024-11-01 | 2024-10-30 | 1.660 | 370,386,398 | +17,614,317 | 1.38% | 614,841,421 |
| 2024-10-31 | 2024-10-29 | 1.590 | 352,772,081 | -100,978,391 | 1.31% | 560,907,609 |
| 2024-10-30 | 2024-10-28 | 1.710 | 453,750,472 | +48,117,583 | 1.69% | 775,913,307 |
| 2024-10-29 | 2024-10-25 | 1.710 | 405,632,889 | -19,923,770 | 1.51% | 693,632,240 |
| 2024-10-28 | 2024-10-24 | 1.430 | 425,556,659 | +13,762,954 | 1.58% | 608,546,022 |
| 2024-10-25 | 2024-10-23 | 1.500 | 411,793,705 | +566,545 | 1.53% | 617,690,558 |
| 2024-10-24 | 2024-10-22 | 1.200 | 411,227,160 | +7,000,000 | 1.53% | 493,472,592 |
| 2024-10-23 | 2024-10-21 | 1.160 | 404,227,160 | +20,745,360 | 1.50% | 468,903,506 |
| 2024-10-22 | 2024-10-18 | 1.140 | 383,481,800 | +2,812,635 | 1.42% | 437,169,252 |
| 2024-10-21 | 2024-10-17 | 1.100 | 380,669,165 | -408,966 | 1.41% | 418,736,082 |
| 2024-10-18 | 2024-10-16 | 1.110 | 381,078,131 | +4,368,730 | 1.42% | 422,996,725 |
| 2024-10-17 | 2024-10-15 | 1.100 | 376,709,401 | +1,548,000 | 1.40% | 414,380,341 |
| 2024-10-16 | 2024-10-14 | 1.170 | 375,161,401 | +980,404 | 1.39% | 438,938,839 |
| 2024-10-15 | 2024-10-10 | 1.150 | 374,180,997 | -2,000,000 | 1.39% | 430,308,147 |
| 2024-10-14 | 2024-10-09 | 1.170 | 376,180,997 | +25,622 | 1.40% | 440,131,766 |
| 2024-10-10 | 2024-10-08 | 1.290 | 376,155,375 | +1,433,000 | 1.40% | 485,240,434 |
| 2024-10-09 | 2024-10-07 | 1.620 | 374,722,375 | +1,777,680 | 1.39% | 607,050,248 |
| 2024-10-08 | 2024-10-04 | 1.530 | 372,944,695 | +942,125 | 1.39% | 570,605,383 |
| 2024-10-07 | 2024-10-03 | 1.410 | 372,002,570 | +189,577 | 1.38% | 524,523,624 |
| 2024-10-04 | 2024-10-02 | 1.510 | 371,812,993 | -12,061,871 | 1.38% | 561,437,619 |
| 2024-10-03 | 2024-09-30 | 1.400 | 383,874,864 | +2,308,926 | 1.43% | 537,424,810 |
| 2024-10-02 | 2024-09-27 | 1.280 | 381,565,938 | +131,170 | 1.42% | 488,404,401 |
| 2024-09-30 | 2024-09-26 | 1.140 | 381,434,768 | -398,842 | 1.42% | 434,835,636 |
| 2024-09-27 | 2024-09-25 | 1.090 | 381,833,610 | +406,398 | 1.42% | 416,198,635 |
| 2024-09-26 | 2024-09-24 | 1.100 | 381,427,212 | +169,926 | 1.42% | 419,569,933 |
| 2024-09-25 | 2024-09-23 | 1.030 | 381,257,286 | -99,733 | 1.42% | 392,695,005 |
| 2024-09-24 | 2024-09-20 | 1.030 | 381,357,019 | +350,166 | 1.42% | 392,797,730 |
| 2024-09-23 | 2024-09-19 | 1.060 | 381,006,853 | -1,662,376 | 1.42% | 403,867,264 |
| 2024-09-20 | 2024-09-17 | 1.010 | 382,669,229 | +1,832,280 | 1.42% | 386,495,921 |
| 2024-09-19 | 2024-09-16 | 1.020 | 380,836,949 | +308,979 | 1.41% | 388,453,688 |
| 2024-09-17 | 2024-09-13 | 1.050 | 380,527,970 | +3,387,993 | 1.41% | 399,554,368 |
| 2024-09-16 | 2024-09-12 | 1.100 | 377,139,977 | -9,579,000 | 1.40% | 414,853,975 |
| 2024-09-12 | 2024-09-10 | 1.100 | 386,718,977 | -8,082,000 | 1.44% | 425,390,875 |
| 2024-09-11 | 2024-09-09 | 1.140 | 394,800,977 | +160,335 | 1.47% | 450,073,114 |
| 2024-09-10 | 2024-09-05 | 1.170 | 394,640,642 | +688,500 | 1.47% | 461,729,551 |
| 2024-09-09 | 2024-09-04 | 1.170 | 393,952,142 | -443,000 | 1.46% | 460,924,006 |
| 2024-09-05 | 2024-09-03 | 1.180 | 394,395,142 | -822,021 | 1.47% | 465,386,268 |
| 2024-09-04 | 2024-09-02 | 1.140 | 395,217,163 | +102,000 | 1.47% | 450,547,566 |
| 2024-09-03 | 2024-08-30 | 1.160 | 395,115,163 | +78,000 | 1.47% | 458,333,589 |
| 2024-09-02 | 2024-08-29 | 1.130 | 395,037,163 | +663,040 | 1.47% | 446,391,994 |
| 2024-08-30 | 2024-08-28 | 1.080 | 394,374,123 | -1,244,260 | 1.46% | 425,924,053 |
| 2024-08-29 | 2024-08-27 | 1.100 | 395,618,383 | -329,000 | 1.47% | 435,180,221 |
| 2024-08-28 | 2024-08-26 | 1.100 | 395,947,383 | +1,309,266 | 1.47% | 435,542,121 |
| 2024-08-27 | 2024-08-23 | 1.090 | 394,638,117 | -460,000 | 1.47% | 430,155,548 |
| 2024-08-26 | 2024-08-22 | 1.100 | 395,098,117 | +645,300 | 1.47% | 434,607,929 |
| 2024-08-23 | 2024-08-21 | 1.110 | 394,452,817 | +43,000 | 1.47% | 437,842,627 |
| 2024-08-22 | 2024-08-20 | 1.120 | 394,409,817 | +500,000 | 1.47% | 441,738,995 |
| 2024-08-21 | 2024-08-19 | 1.130 | 393,909,817 | -2,565,870 | 1.46% | 445,118,093 |
| 2024-08-20 | 2024-08-16 | 1.120 | 396,475,687 | -146,000 | 1.47% | 444,052,769 |
| 2024-08-19 | 2024-08-15 | 1.140 | 396,621,687 | +232,636 | 1.47% | 452,148,723 |
| 2024-08-16 | 2024-08-14 | 1.110 | 396,389,051 | -1,459,902 | 1.47% | 439,991,847 |
| 2024-08-15 | 2024-08-13 | 1.150 | 397,848,953 | -884,378 | 1.48% | 457,526,296 |
| 2024-08-14 | 2024-08-12 | 1.140 | 398,733,331 | -10,678,518 | 1.48% | 454,555,997 |
| 2024-08-13 | 2024-08-09 | 1.140 | 409,411,849 | -1,478,021 | 1.52% | 466,729,508 |
| 2024-08-12 | 2024-08-08 | 1.140 | 410,889,870 | +16,734,191 | 1.53% | 468,414,452 |
| 2024-08-09 | 2024-08-07 | 1.160 | 394,155,679 | -304,145 | 1.46% | 457,220,588 |
| 2024-08-08 | 2024-08-06 | 1.150 | 394,459,824 | +6,529,000 | 1.47% | 453,628,798 |
| 2024-08-07 | 2024-08-05 | 1.030 | 387,930,824 | -2,361,378 | 1.44% | 399,568,749 |
| 2024-08-06 | 2024-08-02 | 1.070 | 390,292,202 | -145,452 | 1.45% | 417,612,656 |
| 2024-08-05 | 2024-08-01 | 1.100 | 390,437,654 | -21,275,743 | 1.45% | 429,481,419 |
| 2024-08-02 | 2024-07-31 | 1.100 | 411,713,397 | -2,463,000 | 1.53% | 452,884,737 |
| 2024-08-01 | 2024-07-30 | 1.050 | 414,176,397 | -931,210 | 1.54% | 434,885,217 |
| 2024-07-31 | 2024-07-29 | 1.080 | 415,107,607 | -113,007 | 1.54% | 448,316,216 |
| 2024-07-30 | 2024-07-26 | 1.080 | 415,220,614 | +23,102,857 | 1.54% | 448,438,263 |
| 2024-07-29 | 2024-07-25 | 1.090 | 392,117,757 | -359 | 1.46% | 427,408,355 |
| 2024-07-26 | 2024-07-24 | 1.090 | 392,118,116 | -5,615,425 | 1.46% | 427,408,746 |
| 2024-07-25 | 2024-07-23 | 1.110 | 397,733,541 | -249,007 | 1.48% | 441,484,231 |
| 2024-07-24 | 2024-07-22 | 1.140 | 397,982,548 | -5,973,268 | 1.48% | 453,700,105 |
| 2024-07-23 | 2024-07-19 | 1.150 | 403,955,816 | +161,046 | 1.50% | 464,549,188 |
| 2024-07-22 | 2024-07-18 | 1.180 | 403,794,770 | +56,669 | 1.50% | 476,477,829 |
| 2024-07-19 | 2024-07-17 | 1.170 | 403,738,101 | +11,267,000 | 1.50% | 472,373,578 |
| 2024-07-18 | 2024-07-16 | 1.200 | 392,471,101 | -11,372,563 | 1.46% | 470,965,321 |
| 2024-07-17 | 2024-07-15 | 1.140 | 403,843,664 | +97,000 | 1.50% | 460,381,777 |
| 2024-07-16 | 2024-07-12 | 1.140 | 403,746,664 | -369,434 | 1.50% | 460,271,197 |
| 2024-07-15 | 2024-07-11 | 1.140 | 404,116,098 | +403,176 | 1.50% | 460,692,352 |
| 2024-07-12 | 2024-07-10 | 1.090 | 403,712,922 | -434,267 | 1.50% | 440,047,085 |
| 2024-07-11 | 2024-07-09 | 1.110 | 404,147,189 | +227,000 | 1.50% | 448,603,380 |
| 2024-07-10 | 2024-07-08 | 1.070 | 403,920,189 | +473,831 | 1.50% | 432,194,602 |
| 2024-07-09 | 2024-07-05 | 1.100 | 403,446,358 | +434,434 | 1.50% | 443,790,994 |
| 2024-07-08 | 2024-07-04 | 1.110 | 403,011,924 | +913,000 | 1.50% | 447,343,236 |
| 2024-07-05 | 2024-07-03 | 1.140 | 402,098,924 | +181,000 | 1.49% | 458,392,773 |
| 2024-07-04 | 2024-07-02 | 1.110 | 401,917,924 | -198,000 | 1.49% | 446,128,896 |
| 2024-07-03 | 2024-06-28 | 1.160 | 402,115,924 | +210,745 | 1.49% | 466,454,472 |
| 2024-07-02 | 2024-06-27 | 1.170 | 401,905,179 | -2,743,460 | 1.49% | 470,229,059 |
| 2024-06-28 | 2024-06-26 | 1.200 | 404,648,639 | -1,976,000 | 1.50% | 485,578,367 |
| 2024-06-27 | 2024-06-25 | 1.210 | 406,624,639 | +985,321 | 1.51% | 492,015,813 |
| 2024-06-26 | 2024-06-24 | 1.210 | 405,639,318 | -59,750,000 | 1.51% | 490,823,575 |
| 2024-06-25 | 2024-06-21 | 1.250 | 465,389,318 | -3,184,912 | 1.73% | 581,736,648 |
| 2024-06-24 | 2024-06-20 | 1.310 | 468,574,230 | +605,000 | 1.74% | 613,832,241 |
| 2024-06-21 | 2024-06-19 | 1.340 | 467,969,230 | -56,596 | 1.74% | 627,078,768 |
| 2024-06-20 | 2024-06-18 | 1.380 | 468,025,826 | -1,949,404 | 1.74% | 645,875,640 |
| 2024-06-19 | 2024-06-17 | 1.320 | 469,975,230 | -114,894,895 | 1.75% | 620,367,304 |
| 2024-06-18 | 2024-06-14 | 1.360 | 584,870,125 | -16,178,356 | 2.17% | 795,423,370 |
| 2024-06-17 | 2024-06-13 | 1.370 | 601,048,481 | +100,000 | 2.23% | 823,436,419 |
| 2024-06-13 | 2024-06-11 | 1.360 | 600,948,481 | -3,692,750 | 2.23% | 817,289,934 |
| 2024-06-12 | 2024-06-07 | 1.400 | 604,641,231 | -7,704,000 | 2.25% | 846,497,723 |
| 2024-06-11 | 2024-06-06 | 1.420 | 612,345,231 | -2,156,598 | 2.27% | 869,530,228 |
| 2024-06-07 | 2024-06-05 | 1.440 | 614,501,829 | +133,602 | 2.28% | 884,882,634 |
| 2024-06-06 | 2024-06-04 | 1.440 | 614,368,227 | -190,132,160 | 2.28% | 884,690,247 |
| 2024-06-05 | 2024-06-03 | 1.460 | 804,500,387 | +129,000 | 2.99% | 1,174,570,565 |
| 2024-06-04 | 2024-05-31 | 1.460 | 804,371,387 | +24,127,030 | 2.99% | 1,174,382,225 |
| 2024-06-03 | 2024-05-30 | 1.520 | 780,244,357 | -97,500 | 2.90% | 1,185,971,423 |
| 2024-05-31 | 2024-05-29 | 1.490 | 780,341,857 | +5,652,416 | 2.90% | 1,162,709,367 |
| 2024-05-30 | 2024-05-28 | 1.430 | 774,689,441 | -37,867 | 2.88% | 1,107,805,901 |
| 2024-05-29 | 2024-05-27 | 1.410 | 774,727,308 | +5,172,000 | 2.88% | 1,092,365,504 |
| 2024-05-28 | 2024-05-24 | 1.390 | 769,555,308 | -1,821,584 | 2.86% | 1,069,681,878 |
| 2024-05-27 | 2024-05-23 | 1.450 | 771,376,892 | +1,020,000 | 2.87% | 1,118,496,493 |
| 2024-05-24 | 2024-05-22 | 1.490 | 770,356,892 | +131,795 | 2.86% | 1,147,831,769 |
| 2024-05-23 | 2024-05-21 | 1.330 | 770,225,097 | -150,070,512 | 2.86% | 1,024,399,379 |
| 2024-05-22 | 2024-05-20 | 1.360 | 920,295,609 | -37,512 | 3.42% | 1,251,602,028 |
| 2024-05-21 | 2024-05-17 | 1.360 | 920,333,121 | -3,871,345 | 3.42% | 1,251,653,045 |
| 2024-05-20 | 2024-05-16 | 1.390 | 924,204,466 | -1,362,000 | 3.43% | 1,284,644,208 |
| 2024-05-17 | 2024-05-14 | 1.420 | 925,566,466 | +13,615,662 | 3.44% | 1,314,304,382 |
| 2024-05-16 | 2024-05-13 | 1.430 | 911,950,804 | -72,983 | 3.39% | 1,304,089,650 |
| 2024-05-14 | 2024-05-10 | 1.320 | 912,023,787 | -2,006,054 | 3.39% | 1,203,871,399 |
| 2024-05-13 | 2024-05-09 | 1.320 | 914,029,841 | +813,684 | 3.39% | 1,206,519,390 |
| 2024-05-10 | 2024-05-08 | 1.250 | 913,216,157 | -4,478,432 | 3.39% | 1,141,520,196 |
| 2024-05-09 | 2024-05-07 | 1.290 | 917,694,589 | -17,566 | 3.41% | 1,183,826,020 |
| 2024-05-08 | 2024-05-06 | 1.260 | 917,712,155 | +1,783,000 | 3.41% | 1,156,317,315 |
| 2024-05-07 | 2024-05-03 | 1.170 | 915,929,155 | +19,000 | 3.40% | 1,071,637,111 |
| 2024-05-06 | 2024-05-02 | 1.160 | 915,910,155 | -14 | 3.40% | 1,062,455,780 |
| 2024-05-03 | 2024-04-30 | 1.170 | 915,910,169 | +326,273 | 3.40% | 1,071,614,898 |
| 2024-05-02 | 2024-04-29 | 1.190 | 915,583,896 | +4,883,986 | 3.40% | 1,089,544,836 |
| 2024-04-30 | 2024-04-26 | 1.150 | 910,699,910 | -477,000 | 3.38% | 1,047,304,896 |
| 2024-04-29 | 2024-04-25 | 1.090 | 911,176,910 | +21,973 | 3.38% | 993,182,832 |
| 2024-04-26 | 2024-04-24 | 1.090 | 911,154,937 | +428,000 | 3.38% | 993,158,881 |
| 2024-04-25 | 2024-04-23 | 1.050 | 910,726,937 | +109,000 | 3.38% | 956,263,284 |
| 2024-04-24 | 2024-04-22 | 1.070 | 910,617,937 | +808,705,557 | 3.38% | 974,361,193 |
| 2024-04-23 | 2024-04-19 | 1.090 | 101,912,380 | -111,963 | 0.38% | 111,084,494 |
| 2024-04-22 | 2024-04-18 | 1.110 | 102,024,343 | -393,000 | 0.38% | 113,247,021 |
| 2024-04-19 | 2024-04-17 | 1.110 | 102,417,343 | -612,000 | 0.38% | 113,683,251 |
| 2024-04-18 | 2024-04-16 | 1.100 | 103,029,343 | +995,276 | 0.38% | 113,332,277 |
| 2024-04-17 | 2024-04-15 | 1.130 | 102,034,067 | -4,183,000 | 0.38% | 115,298,496 |
| 2024-04-16 | 2024-04-12 | 1.160 | 106,217,067 | +345,140 | 0.39% | 123,211,798 |
| 2024-04-15 | 2024-04-11 | 1.240 | 105,871,927 | +332,056 | 0.39% | 131,281,189 |
| 2024-04-12 | 2024-04-10 | 1.260 | 105,539,871 | +10,028,627 | 0.39% | 132,980,237 |
| 2024-04-11 | 2024-04-09 | 1.290 | 95,511,244 | +9,892,822 | 0.35% | 123,209,505 |
| 2024-04-10 | 2024-04-08 | 1.220 | 85,618,422 | -17,047,000 | 0.32% | 104,454,475 |
| 2024-04-09 | 2024-04-05 | 1.220 | 102,665,422 | +572,000 | 0.38% | 125,251,815 |
| 2024-04-08 | 2024-04-03 | 1.230 | 102,093,422 | +3,934,662 | 0.38% | 125,574,909 |
| 2024-04-05 | 2024-04-02 | 1.220 | 98,158,760 | +1,801,000 | 0.36% | 119,753,687 |
| 2024-04-03 | 2024-03-28 | 1.280 | 96,357,760 | +465,000 | 0.36% | 123,337,933 |
| 2024-03-28 | 2024-03-26 | 1.320 | 95,892,760 | -468,765 | 0.36% | 126,578,443 |
| 2024-03-27 | 2024-03-25 | 1.310 | 96,361,525 | +118,570 | 0.36% | 126,233,598 |
| 2024-03-26 | 2024-03-22 | 1.380 | 96,242,955 | +200,727 | 0.36% | 132,815,278 |
| 2024-03-25 | 2024-03-21 | 1.380 | 96,042,228 | -4,721,493 | 0.36% | 132,538,275 |
| 2024-03-22 | 2024-03-20 | 1.420 | 100,763,721 | -5,990,602 | 0.37% | 143,084,484 |
| 2024-03-21 | 2024-03-19 | 1.450 | 106,754,323 | +242,448 | 0.40% | 154,793,768 |
| 2024-03-20 | 2024-03-18 | 1.380 | 106,511,875 | +75,210 | 0.40% | 146,986,388 |
| 2024-03-19 | 2024-03-15 | 1.290 | 106,436,665 | +681,086 | 0.40% | 137,303,298 |
| 2024-03-15 | 2024-03-13 | 1.290 | 105,755,579 | -437,014 | 0.39% | 136,424,697 |
| 2024-03-14 | 2024-03-12 | 1.290 | 106,192,593 | -22,128 | 0.39% | 136,988,445 |
| 2024-03-13 | 2024-03-11 | 1.320 | 106,214,721 | +6,058,000 | 0.39% | 140,203,432 |
| 2024-03-12 | 2024-03-08 | 1.220 | 100,156,721 | +7,944,836 | 0.37% | 122,191,200 |
| 2024-03-11 | 2024-03-07 | 1.110 | 92,211,885 | -1,743,800 | 0.34% | 102,355,192 |
| 2024-03-08 | 2024-03-06 | 1.090 | 93,955,685 | +3,161,016 | 0.35% | 102,411,697 |
| 2024-03-07 | 2024-03-05 | 1.060 | 90,794,669 | -100,000 | 0.34% | 96,242,349 |
| 2024-03-06 | 2024-03-04 | 1.110 | 90,894,669 | +9,300,137 | 0.34% | 100,893,083 |
| 2024-03-05 | 2024-03-01 | 1.090 | 81,594,532 | -621,000 | 0.30% | 88,938,040 |
| 2024-03-04 | 2024-02-29 | 1.090 | 82,215,532 | -676,269 | 0.31% | 89,614,930 |
| 2024-03-01 | 2024-02-28 | 1.030 | 82,891,801 | -88,000 | 0.31% | 85,378,555 |
| 2024-02-29 | 2024-02-27 | 1.080 | 82,979,801 | +54,050 | 0.31% | 89,618,185 |
| 2024-02-28 | 2024-02-26 | 1.060 | 82,925,751 | +46,000 | 0.31% | 87,901,296 |
| 2024-02-27 | 2024-02-23 | 1.060 | 82,879,751 | +2,905,000 | 0.31% | 87,852,536 |
| 2024-02-26 | 2024-02-22 | 1.050 | 79,974,751 | +994,670 | 0.30% | 83,973,489 |
| 2024-02-23 | 2024-02-21 | 1.050 | 78,980,081 | -69,359 | 0.29% | 82,929,085 |
| 2024-02-22 | 2024-02-20 | 1.030 | 79,049,440 | +470,086 | 0.29% | 81,420,923 |
| 2024-02-21 | 2024-02-19 | 1.020 | 78,579,354 | -143,756 | 0.29% | 80,150,941 |
| 2024-02-20 | 2024-02-16 | 1.030 | 78,723,110 | +84,000 | 0.29% | 81,084,803 |
| 2024-02-19 | 2024-02-15 | 0.960 | 78,639,110 | +32,000 | 0.29% | 75,493,546 |
| 2024-02-15 | 2024-02-09 | 0.960 | 78,607,110 | -185,389 | 0.29% | 75,462,826 |
| 2024-02-14 | 2024-02-07 | 0.970 | 78,792,499 | -4,073,000 | 0.29% | 76,428,724 |
| 2024-02-08 | 2024-02-06 | 0.970 | 82,865,499 | +570,000 | 0.31% | 80,379,534 |
| 2024-02-07 | 2024-02-05 | 0.910 | 82,295,499 | -165,000 | 0.31% | 74,888,904 |
| 2024-02-06 | 2024-02-02 | 0.930 | 82,460,499 | +310,000 | 0.31% | 76,688,264 |
| 2024-02-05 | 2024-02-01 | 0.930 | 82,150,499 | +1,204,333 | 0.30% | 76,399,964 |
| 2024-02-02 | 2024-01-31 | 0.900 | 80,946,166 | +179,464 | 0.30% | 72,851,549 |
| 2024-02-01 | 2024-01-30 | 0.950 | 80,766,702 | -86,534 | 0.30% | 76,728,367 |
| 2024-01-31 | 2024-01-29 | 0.960 | 80,853,236 | -492,000 | 0.30% | 77,619,107 |
| 2024-01-30 | 2024-01-26 | 1.020 | 81,345,236 | +1,051,000 | 0.30% | 82,972,141 |
| 2024-01-29 | 2024-01-25 | 1.070 | 80,294,236 | +276,325 | 0.30% | 85,914,833 |
| 2024-01-26 | 2024-01-24 | 1.090 | 80,017,911 | +857,000 | 0.30% | 87,219,523 |
| 2024-01-25 | 2024-01-23 | 1.080 | 79,160,911 | +1,472,022 | 0.29% | 85,493,784 |
| 2024-01-24 | 2024-01-22 | 1.010 | 77,688,889 | +783,578 | 0.29% | 78,465,778 |
| 2024-01-23 | 2024-01-19 | 1.070 | 76,905,311 | -211,500 | 0.29% | 82,288,683 |
| 2024-01-22 | 2024-01-18 | 1.090 | 77,116,811 | -75,407 | 0.29% | 84,057,324 |
| 2024-01-19 | 2024-01-17 | 1.010 | 77,192,218 | -333,000 | 0.29% | 77,964,140 |
| 2024-01-18 | 2024-01-16 | 1.080 | 77,525,218 | -470,000 | 0.29% | 83,727,235 |
| 2024-01-17 | 2024-01-15 | 1.120 | 77,995,218 | -440 | 0.29% | 87,354,644 |
| 2024-01-16 | 2024-01-12 | 1.130 | 77,995,658 | -244,114 | 0.29% | 88,135,094 |
| 2024-01-15 | 2024-01-11 | 1.120 | 78,239,772 | +99,000 | 0.29% | 87,628,545 |
| 2024-01-12 | 2024-01-10 | 1.130 | 78,140,772 | +207,000 | 0.29% | 88,299,072 |
| 2024-01-11 | 2024-01-09 | 1.120 | 77,933,772 | +1,582,000 | 0.29% | 87,285,825 |
| 2024-01-10 | 2024-01-08 | 1.140 | 76,351,772 | -37,000 | 0.28% | 87,041,020 |
| 2024-01-09 | 2024-01-05 | 1.110 | 76,388,772 | -61,345 | 0.28% | 84,791,537 |
| 2024-01-08 | 2024-01-04 | 1.130 | 76,450,117 | +730,000 | 0.28% | 86,388,632 |
| 2024-01-05 | 2024-01-03 | 1.110 | 75,720,117 | -1,060,000 | 0.28% | 84,049,330 |
| 2024-01-04 | 2024-01-02 | 1.170 | 76,780,117 | +115,000 | 0.29% | 89,832,737 |
| 2024-01-03 | 2023-12-29 | 1.240 | 76,665,117 | -2,850,000 | 0.28% | 95,064,745 |
| 2024-01-02 | 2023-12-28 | 1.240 | 79,515,117 | -533 | 0.30% | 98,598,745 |
| 2023-12-29 | 2023-12-27 | 1.130 | 79,515,650 | +137,144 | 0.30% | 89,852,684 |
| 2023-12-28 | 2023-12-22 | 1.130 | 79,378,506 | +458,000 | 0.29% | 89,697,712 |
| 2023-12-27 | 2023-12-21 | 1.140 | 78,920,506 | -247,000 | 0.29% | 89,969,377 |
| 2023-12-22 | 2023-12-20 | 1.110 | 79,167,506 | +247,000 | 0.29% | 87,875,932 |
| 2023-12-21 | 2023-12-19 | 1.080 | 78,920,506 | -361,000 | 0.29% | 85,234,146 |
| 2023-12-20 | 2023-12-18 | 1.090 | 79,281,506 | +114,000 | 0.29% | 86,416,842 |
| 2023-12-19 | 2023-12-15 | 1.100 | 79,167,506 | -494,000 | 0.29% | 87,084,257 |
| 2023-12-18 | 2023-12-14 | 1.080 | 79,661,506 | -256,000 | 0.30% | 86,034,426 |
| 2023-12-15 | 2023-12-13 | 1.070 | 79,917,506 | +499,309 | 0.30% | 85,511,731 |
| 2023-12-14 | 2023-12-12 | 1.090 | 79,418,197 | +572,000 | 0.29% | 86,565,835 |
| 2023-12-13 | 2023-12-11 | 1.040 | 78,846,197 | +47,000 | 0.29% | 82,000,045 |
| 2023-12-12 | 2023-12-08 | 1.090 | 78,799,197 | +225,080 | 0.29% | 85,891,125 |
| 2023-12-11 | 2023-12-07 | 1.070 | 78,574,117 | -1,000 | 0.29% | 84,074,305 |
| 2023-12-08 | 2023-12-06 | 1.110 | 78,575,117 | +80,000 | 0.29% | 87,218,380 |
| 2023-12-07 | 2023-12-05 | 1.070 | 78,495,117 | -250,000 | 0.29% | 83,989,775 |
| 2023-12-06 | 2023-12-04 | 1.050 | 78,745,117 | -1,005,204 | 0.29% | 82,682,373 |
| 2023-12-05 | 2023-12-01 | 1.080 | 79,750,321 | +631,000 | 0.30% | 86,130,347 |
| 2023-12-04 | 2023-11-30 | 1.040 | 79,119,321 | -172,907 | 0.29% | 82,284,094 |
| 2023-12-01 | 2023-11-29 | 1.050 | 79,292,228 | +245,000 | 0.29% | 83,256,839 |
| 2023-11-30 | 2023-11-28 | 1.110 | 79,047,228 | -717,000 | 0.29% | 87,742,423 |
| 2023-11-29 | 2023-11-27 | 1.120 | 79,764,228 | +331,000 | 0.30% | 89,335,935 |
| 2023-11-28 | 2023-11-24 | 1.160 | 79,433,228 | +255,737 | 0.29% | 92,142,544 |
| 2023-11-27 | 2023-11-23 | 1.170 | 79,177,491 | -970,000 | 0.29% | 92,637,664 |
| 2023-11-24 | 2023-11-22 | 1.160 | 80,147,491 | -105,000 | 0.30% | 92,971,090 |
| 2023-11-23 | 2023-11-21 | 1.210 | 80,252,491 | +1,001,000 | 0.30% | 97,105,514 |
| 2023-11-22 | 2023-11-20 | 1.200 | 79,251,491 | +2,554,000 | 0.29% | 95,101,789 |
| 2023-11-21 | 2023-11-17 | 1.180 | 76,697,491 | -204,000 | 0.28% | 90,503,039 |
| 2023-11-20 | 2023-11-16 | 1.230 | 76,901,491 | -1,323,880 | 0.28% | 94,588,834 |
| 2023-11-17 | 2023-11-15 | 1.250 | 78,225,371 | +1,262,000 | 0.29% | 97,781,714 |
| 2023-11-16 | 2023-11-14 | 1.220 | 76,963,371 | +758,000 | 0.29% | 93,895,313 |
| 2023-11-15 | 2023-11-13 | 1.180 | 76,205,371 | +241,000 | 0.28% | 89,922,338 |
| 2023-11-14 | 2023-11-10 | 1.160 | 75,964,371 | -29,000 | 0.28% | 88,118,670 |
| 2023-11-13 | 2023-11-09 | 1.190 | 75,993,371 | +1,157,000 | 0.28% | 90,432,111 |
| 2023-11-10 | 2023-11-08 | 1.200 | 74,836,371 | -2,088,747 | 0.28% | 89,803,645 |
| 2023-11-09 | 2023-11-07 | 1.200 | 76,925,118 | -19,999 | 0.28% | 92,310,142 |
| 2023-11-08 | 2023-11-06 | 1.250 | 76,945,117 | +4,483,000 | 0.29% | 96,181,396 |
| 2023-11-07 | 2023-11-03 | 1.180 | 72,462,117 | -586,822 | 0.27% | 85,505,298 |
| 2023-11-06 | 2023-11-02 | 1.160 | 73,048,939 | -532,586 | 0.27% | 84,736,769 |
| 2023-11-03 | 2023-11-01 | 1.110 | 73,581,525 | -651,085 | 0.27% | 81,675,493 |
| 2023-11-02 | 2023-10-31 | 1.150 | 74,232,610 | -3,472,000 | 0.28% | 85,367,502 |
| 2023-11-01 | 2023-10-30 | 1.220 | 77,704,610 | -1,000,000 | 0.29% | 94,799,624 |
| 2023-10-31 | 2023-10-27 | 1.230 | 78,704,610 | -619,500 | 0.29% | 96,806,670 |
| 2023-10-30 | 2023-10-26 | 1.210 | 79,324,110 | -71,846,436 | 0.29% | 95,982,173 |
| 2023-10-27 | 2023-10-25 | 1.270 | 151,170,546 | +76,887,048 | 0.56% | 191,986,593 |
| 2023-10-26 | 2023-10-24 | 1.290 | 74,283,498 | +611,085 | 0.28% | 95,825,712 |
| 2023-10-25 | 2023-10-20 | 1.340 | 73,672,413 | -418,011 | 0.27% | 98,721,033 |
| 2023-10-24 | 2023-10-19 | 1.340 | 74,090,424 | -809,000 | 0.27% | 99,281,168 |
| 2023-10-20 | 2023-10-18 | 1.350 | 74,899,424 | +441,173 | 0.28% | 101,114,222 |
| 2023-10-19 | 2023-10-17 | 1.370 | 74,458,251 | +125,720 | 0.28% | 102,007,804 |
| 2023-10-18 | 2023-10-16 | 1.360 | 74,332,531 | -39,006 | 0.28% | 101,092,242 |
| 2023-10-17 | 2023-10-13 | 1.410 | 74,371,537 | +108,152 | 0.28% | 104,863,867 |
| 2023-10-16 | 2023-10-12 | 1.460 | 74,263,385 | +94,000 | 0.28% | 108,424,542 |
| 2023-10-13 | 2023-10-11 | 1.480 | 74,169,385 | -39,225 | 0.27% | 109,770,690 |
| 2023-10-12 | 2023-10-10 | 1.410 | 74,208,610 | -91,920 | 0.27% | 104,634,140 |
| 2023-10-11 | 2023-10-09 | 1.430 | 74,300,530 | -163,000 | 0.28% | 106,249,758 |
| 2023-10-10 | 2023-10-06 | 1.440 | 74,463,530 | -1,893,399 | 0.28% | 107,227,483 |
| 2023-10-09 | 2023-10-05 | 1.410 | 76,356,929 | -1,108,000 | 0.28% | 107,663,270 |
| 2023-10-06 | 2023-10-04 | 1.400 | 77,464,929 | -1,284,000 | 0.29% | 108,450,901 |
| 2023-10-05 | 2023-10-03 | 1.400 | 78,748,929 | +922,000 | 0.29% | 110,248,501 |
| 2023-10-04 | 2023-09-29 | 1.460 | 77,826,929 | +733,000 | 0.29% | 113,627,316 |
| 2023-10-03 | 2023-09-28 | 1.420 | 77,093,929 | -1,071,681 | 0.29% | 109,473,379 |
| 2023-09-29 | 2023-09-27 | 1.410 | 78,165,610 | +1,072,000 | 0.29% | 110,213,510 |
| 2023-09-28 | 2023-09-26 | 1.360 | 77,093,610 | -12,118,719 | 0.29% | 104,847,310 |
| 2023-09-27 | 2023-09-25 | 1.350 | 89,212,329 | -100,000 | 0.33% | 120,436,644 |
| 2023-09-26 | 2023-09-22 | 1.350 | 89,312,329 | -1,399,285 | 0.33% | 120,571,644 |
| 2023-09-25 | 2023-09-21 | 1.310 | 90,711,614 | +80,289 | 0.34% | 118,832,214 |
| 2023-09-22 | 2023-09-20 | 1.330 | 90,631,325 | +296,859 | 0.34% | 120,539,662 |
| 2023-09-21 | 2023-09-19 | 1.360 | 90,334,466 | +2,139,494 | 0.33% | 122,854,874 |
| 2023-09-20 | 2023-09-18 | 1.360 | 88,194,972 | -1,979,707 | 0.33% | 119,945,162 |
| 2023-09-19 | 2023-09-15 | 1.380 | 90,174,679 | +6,228,699 | 0.33% | 124,441,057 |
| 2023-09-18 | 2023-09-14 | 1.410 | 83,945,980 | +257,000 | 0.31% | 118,363,832 |
| 2023-09-15 | 2023-09-13 | 1.410 | 83,688,980 | -260,540,200 | 0.31% | 118,001,462 |
| 2023-09-14 | 2023-09-12 | 1.400 | 344,229,180 | +270,849,265 | 1.28% | 481,920,852 |
| 2023-09-13 | 2023-09-11 | 1.370 | 73,379,915 | -356,622 | 0.27% | 100,530,484 |
| 2023-09-12 | 2023-09-07 | 1.330 | 73,736,537 | -4,816,000 | 0.27% | 98,069,594 |
| 2023-09-11 | 2023-09-06 | 1.390 | 78,552,537 | -9,389,000 | 0.29% | 109,188,026 |
| 2023-09-07 | 2023-09-05 | 1.410 | 87,941,537 | -1,027,000 | 0.33% | 123,997,567 |
| 2023-09-06 | 2023-09-04 | 1.410 | 88,968,537 | -250,000 | 0.33% | 125,445,637 |
| 2023-09-05 | 2023-08-31 | 1.360 | 89,218,537 | +2,558,153 | 0.33% | 121,337,210 |
| 2023-09-04 | 2023-08-30 | 1.400 | 86,660,384 | -46,000 | 0.32% | 121,324,538 |
| 2023-08-31 | 2023-08-29 | 1.440 | 86,706,384 | -132,066 | 0.32% | 124,857,193 |
| 2023-08-30 | 2023-08-28 | 1.380 | 86,838,450 | -5,641,000 | 0.32% | 119,837,061 |
| 2023-08-29 | 2023-08-25 | 1.350 | 92,479,450 | +1,611,000 | 0.34% | 124,847,258 |
| 2023-08-28 | 2023-08-24 | 1.340 | 90,868,450 | -46,456 | 0.34% | 121,763,723 |
| 2023-08-25 | 2023-08-23 | 1.290 | 90,914,906 | -859,000 | 0.34% | 117,280,229 |
| 2023-08-24 | 2023-08-22 | 1.320 | 91,773,906 | -169,000 | 0.34% | 121,141,556 |
| 2023-08-23 | 2023-08-21 | 1.300 | 91,942,906 | -2,161,000 | 0.34% | 119,525,778 |
| 2023-08-22 | 2023-08-18 | 1.430 | 94,103,906 | +1,882,253 | 0.35% | 134,568,586 |
| 2023-08-21 | 2023-08-17 | 1.470 | 92,221,653 | +3,746,000 | 0.34% | 135,565,830 |
| 2023-08-18 | 2023-08-16 | 1.420 | 88,475,653 | +4,731,000 | 0.33% | 125,635,427 |
| 2023-08-17 | 2023-08-15 | 1.470 | 83,744,653 | -17,863,888 | 0.31% | 123,104,640 |
| 2023-08-16 | 2023-08-14 | 1.500 | 101,608,541 | +8,138,000 | 0.38% | 152,412,812 |
| 2023-08-15 | 2023-08-11 | 1.490 | 93,470,541 | -34,053,780 | 0.35% | 139,271,106 |
| 2023-08-14 | 2023-08-10 | 1.540 | 127,524,321 | +3,776,000 | 0.47% | 196,387,454 |
| 2023-08-11 | 2023-08-09 | 1.540 | 123,748,321 | +5,150,000 | 0.46% | 190,572,414 |
| 2023-08-10 | 2023-08-08 | 1.570 | 118,598,321 | +10,321,000 | 0.44% | 186,199,364 |
| 2023-08-09 | 2023-08-07 | 1.560 | 108,277,321 | +6,977,221 | 0.40% | 168,912,621 |
| 2023-08-08 | 2023-08-04 | 1.580 | 101,300,100 | -302,302,471 | 0.38% | 160,054,158 |
| 2023-08-07 | 2023-08-03 | 1.590 | 403,602,571 | +314,617,146 | 1.50% | 641,728,088 |
| 2023-08-04 | 2023-08-02 | 1.600 | 88,985,425 | -878,000 | 0.33% | 142,376,680 |
| 2023-08-03 | 2023-08-01 | 1.640 | 89,863,425 | +4,992,231 | 0.33% | 147,376,017 |
| 2023-08-02 | 2023-07-31 | 1.690 | 84,871,194 | -9,827,800 | 0.31% | 143,432,318 |
| 2023-08-01 | 2023-07-28 | 1.670 | 94,698,994 | -1,918,000 | 0.35% | 158,147,320 |
| 2023-07-31 | 2023-07-27 | 1.630 | 96,616,994 | +207,000 | 0.36% | 157,485,700 |
| 2023-07-28 | 2023-07-26 | 1.610 | 96,409,994 | -5,568,090 | 0.36% | 155,220,090 |
| 2023-07-27 | 2023-07-25 | 1.630 | 101,978,084 | -649,000 | 0.38% | 166,224,277 |
| 2023-07-26 | 2023-07-24 | 1.580 | 102,627,084 | +307,219 | 0.38% | 162,150,793 |
| 2023-07-25 | 2023-07-21 | 1.590 | 102,319,865 | +1,921,500 | 0.38% | 162,688,585 |
| 2023-07-24 | 2023-07-20 | 1.580 | 100,398,365 | -213,822 | 0.37% | 158,629,417 |
| 2023-07-21 | 2023-07-19 | 1.610 | 100,612,187 | +574,000 | 0.37% | 161,985,621 |
| 2023-07-20 | 2023-07-18 | 1.620 | 100,038,187 | +5,433,500 | 0.37% | 162,061,863 |
| 2023-07-19 | 2023-07-14 | 1.670 | 94,604,687 | +346,140 | 0.35% | 157,989,827 |
| 2023-07-18 | 2023-07-13 | 1.710 | 94,258,547 | +3,301,736 | 0.35% | 161,182,115 |
| 2023-07-14 | 2023-07-12 | 1.680 | 90,956,811 | -117,728 | 0.34% | 152,807,442 |
| 2023-07-13 | 2023-07-11 | 1.640 | 91,074,539 | +1,358,764 | 0.34% | 149,362,244 |
| 2023-07-12 | 2023-07-10 | 1.640 | 89,715,775 | -5,304,500 | 0.33% | 147,133,871 |
| 2023-07-11 | 2023-07-07 | 1.640 | 95,020,275 | -8,007,407 | 0.35% | 155,833,251 |
| 2023-07-10 | 2023-07-06 | 1.680 | 103,027,682 | -1,818,000 | 0.38% | 173,086,506 |
| 2023-07-07 | 2023-07-05 | 1.700 | 104,845,682 | +1,571,808 | 0.39% | 178,237,659 |
| 2023-07-06 | 2023-07-04 | 1.750 | 103,273,874 | +1,698,000 | 0.38% | 180,729,280 |
| 2023-07-05 | 2023-07-03 | 1.810 | 101,575,874 | -5,066,535 | 0.38% | 183,852,332 |
| 2023-07-04 | 2023-06-30 | 1.810 | 106,642,409 | -417,000 | 0.39% | 193,022,760 |
| 2023-07-03 | 2023-06-29 | 1.770 | 107,059,409 | +1,727,000 | 0.40% | 189,495,154 |
| 2023-06-30 | 2023-06-28 | 1.770 | 105,332,409 | -9,665,000 | 0.39% | 186,438,364 |
| 2023-06-29 | 2023-06-27 | 1.720 | 114,997,409 | +167,000 | 0.42% | 197,795,543 |
| 2023-06-28 | 2023-06-26 | 1.730 | 114,830,409 | +4,753,225 | 0.42% | 198,656,608 |
| 2023-06-27 | 2023-06-23 | 1.710 | 110,077,184 | +2,235,000 | 0.41% | 188,231,985 |
| 2023-06-26 | 2023-06-21 | 1.730 | 107,842,184 | +1,256,000 | 0.40% | 186,566,978 |
| 2023-06-23 | 2023-06-20 | 1.830 | 106,586,184 | +10,681,400 | 0.39% | 195,052,717 |
| 2023-06-21 | 2023-06-19 | 1.760 | 95,904,784 | -364,250 | 0.35% | 168,792,420 |
| 2023-06-20 | 2023-06-16 | 1.740 | 96,269,034 | -4,953,000 | 0.36% | 167,508,119 |
| 2023-06-19 | 2023-06-15 | 1.670 | 101,222,034 | +10,905,407 | 0.37% | 169,040,797 |
| 2023-06-16 | 2023-06-14 | 1.580 | 90,316,627 | +652,840 | 0.33% | 142,700,271 |
| 2023-06-15 | 2023-06-13 | 1.610 | 89,663,787 | +360,000 | 0.33% | 144,358,697 |
| 2023-06-14 | 2023-06-12 | 1.530 | 89,303,787 | +1,432,424 | 0.33% | 136,634,794 |
| 2023-06-13 | 2023-06-09 | 1.490 | 87,871,363 | -232,762 | 0.32% | 130,928,331 |
| 2023-06-12 | 2023-06-08 | 1.490 | 88,104,125 | -37,049 | 0.33% | 131,275,146 |
| 2023-06-09 | 2023-06-07 | 1.500 | 88,141,174 | -5,441,798 | 0.33% | 132,211,761 |
| 2023-06-08 | 2023-06-06 | 1.560 | 93,582,972 | +148,500 | 0.35% | 145,989,436 |
| 2023-06-07 | 2023-06-05 | 1.630 | 93,434,472 | -741,235 | 0.35% | 152,298,189 |
| 2023-06-06 | 2023-06-02 | 1.620 | 94,175,707 | +1,392,980 | 0.35% | 152,564,645 |
| 2023-06-05 | 2023-06-01 | 1.642 | 92,782,727 | -3,403,176 | 0.34% | 152,383,421 |
| 2023-06-02 | 2023-05-31 | 1.767 | 96,185,903 | +2,922,977 | 0.36% | 169,970,615 |
| 2023-06-01 | 2023-05-30 | 1.840 | 93,262,926 | +1,094,289 | 0.36% | 171,591,512 |
| 2023-05-31 | 2023-05-29 | 1.850 | 92,168,637 | -2,744,895 | 0.35% | 170,536,233 |
| 2023-05-30 | 2023-05-25 | 1.902 | 94,913,532 | -959,139 | 0.36% | 180,548,017 |
| 2023-05-29 | 2023-05-24 | 1.923 | 95,872,671 | +1,713,187 | 0.37% | 184,365,669 |
| 2023-05-25 | 2023-05-23 | 1.902 | 94,159,484 | -72,579 | 0.36% | 179,113,639 |
| 2023-05-24 | 2023-05-22 | 1.892 | 94,232,063 | +2,627,753 | 0.36% | 178,272,184 |
| 2023-05-23 | 2023-05-19 | 1.809 | 91,604,310 | -1,403,437 | 0.35% | 165,683,269 |
| 2023-05-22 | 2023-05-18 | 1.861 | 93,007,747 | -2,928,405 | 0.36% | 173,055,599 |
| 2023-05-19 | 2023-05-17 | 1.871 | 95,936,152 | +1,928,347 | 0.37% | 179,501,590 |
| 2023-05-18 | 2023-05-16 | 1.923 | 94,007,805 | +7,203,646 | 0.36% | 180,779,483 |
| 2023-05-17 | 2023-05-15 | 1.902 | 86,804,159 | -304,704 | 0.33% | 165,122,069 |
| 2023-05-16 | 2023-05-12 | 1.881 | 87,108,863 | +3,389,921 | 0.33% | 163,890,741 |
| 2023-05-15 | 2023-05-11 | 1.933 | 83,718,942 | +22,127 | 0.32% | 161,863,965 |
| 2023-05-12 | 2023-05-10 | 1.923 | 83,696,815 | -145,343 | 0.32% | 160,951,178 |
| 2023-05-11 | 2023-05-09 | 1.881 | 83,842,158 | +360,759 | 0.32% | 157,744,608 |
| 2023-05-10 | 2023-05-08 | 1.902 | 83,481,399 | -1,086,126 | 0.32% | 158,801,393 |
| 2023-05-09 | 2023-05-05 | 1.933 | 84,567,525 | -3,536,478 | 0.32% | 163,504,633 |
| 2023-05-08 | 2023-05-04 | 1.944 | 88,104,003 | -19,986,076 | 0.34% | 171,257,952 |
| 2023-05-05 | 2023-05-03 | 2.006 | 108,090,079 | +18,121,671 | 0.41% | 216,848,610 |
| 2023-05-04 | 2023-05-02 | 2.006 | 89,968,408 | -1,706,633 | 0.35% | 180,493,200 |
| 2023-05-03 | 2023-04-28 | 2.037 | 91,675,041 | -19,868,709 | 0.35% | 186,775,834 |
| 2023-05-02 | 2023-04-27 | 2.037 | 111,543,750 | +1,771,006 | 0.43% | 227,255,714 |
| 2023-04-28 | 2023-04-26 | 2.089 | 109,772,744 | +3,093,925 | 0.42% | 229,352,816 |
| 2023-04-27 | 2023-04-25 | 2.027 | 106,678,819 | -1,216,962 | 0.41% | 216,235,159 |
| 2023-04-26 | 2023-04-24 | 2.131 | 107,895,781 | +136,608 | 0.41% | 229,917,391 |
| 2023-04-25 | 2023-04-21 | 2.141 | 107,759,173 | -514,684 | 0.41% | 230,746,419 |
| 2023-04-24 | 2023-04-20 | 2.141 | 108,273,857 | -205,873 | 0.42% | 231,848,520 |
| 2023-04-21 | 2023-04-19 | 2.173 | 108,479,730 | +2,042,114 | 0.42% | 235,672,213 |
| 2023-04-20 | 2023-04-18 | 2.152 | 106,437,616 | +8,800,607 | 0.41% | 229,022,939 |
| 2023-04-19 | 2023-04-17 | 2.141 | 97,637,009 | +461,957 | 0.37% | 209,071,669 |
| 2023-04-18 | 2023-04-14 | 1.996 | 97,175,052 | -55,797 | 0.37% | 193,940,946 |
| 2023-04-17 | 2023-04-13 | 1.996 | 97,230,849 | +543,544 | 0.37% | 194,052,305 |
| 2023-04-14 | 2023-04-12 | 2.017 | 96,687,305 | +1,343,224 | 0.37% | 194,977,584 |
| 2023-04-13 | 2023-04-11 | 2.079 | 95,344,081 | -69,762 | 0.37% | 198,215,326 |
| 2023-04-12 | 2023-04-06 | 2.027 | 95,413,843 | +291,494 | 0.37% | 193,401,349 |
| 2023-04-11 | 2023-04-04 | 2.058 | 95,122,349 | +109,670 | 0.37% | 195,776,814 |
| 2023-04-06 | 2023-04-03 | 2.141 | 95,012,679 | -2,548,405 | 0.36% | 203,452,150 |
| 2023-04-04 | 2023-03-31 | 2.110 | 97,561,084 | +910,156 | 0.37% | 205,866,724 |
| 2023-04-03 | 2023-03-30 | 2.017 | 96,650,928 | +12,268,709 | 0.37% | 194,904,227 |
| 2023-03-31 | 2023-03-29 | 2.006 | 84,382,219 | +30,785 | 0.32% | 169,286,275 |
| 2023-03-30 | 2023-03-28 | 1.892 | 84,351,434 | -418,481 | 0.32% | 159,579,594 |
| 2023-03-29 | 2023-03-27 | 1.944 | 84,769,915 | -1,757,197 | 0.33% | 164,777,099 |
| 2023-03-28 | 2023-03-24 | 1.965 | 86,527,112 | -1,088,051 | 0.33% | 169,991,620 |
| 2023-03-27 | 2023-03-23 | 1.975 | 87,615,163 | -1,497,390 | 0.34% | 173,039,947 |
| 2023-03-24 | 2023-03-22 | 1.985 | 89,112,553 | -175,436 | 0.34% | 176,923,594 |
| 2023-03-23 | 2023-03-21 | 1.996 | 89,287,989 | -106,264 | 0.34% | 178,200,029 |
| 2023-03-22 | 2023-03-20 | 1.954 | 89,394,253 | -1,612,354 | 0.34% | 174,695,190 |
| 2023-03-21 | 2023-03-17 | 2.027 | 91,006,607 | -19,604,227 | 0.35% | 184,467,997 |
| 2023-03-20 | 2023-03-16 | 1.985 | 110,610,834 | -10,970,456 | 0.42% | 219,606,168 |
| 2023-03-17 | 2023-03-15 | 1.996 | 121,581,290 | -1,997,164 | 0.47% | 242,650,659 |
| 2023-03-16 | 2023-03-14 | 1.965 | 123,578,454 | +49,063 | 0.47% | 242,782,881 |
| 2023-03-15 | 2023-03-13 | 2.069 | 123,529,391 | +5,461,418 | 0.47% | 255,527,047 |
| 2023-03-14 | 2023-03-10 | 2.089 | 118,067,973 | +1,221,772 | 0.45% | 246,684,387 |
| 2023-03-13 | 2023-03-09 | 2.131 | 116,846,201 | +381,924 | 0.45% | 248,990,030 |
| 2023-03-10 | 2023-03-08 | 2.131 | 116,464,277 | +2,080,861 | 0.45% | 248,176,180 |
| 2023-03-09 | 2023-03-07 | 2.204 | 114,383,416 | +8,242,145 | 0.44% | 252,064,928 |
| 2023-03-08 | 2023-03-06 | 2.245 | 106,141,271 | +11,382,515 | 0.41% | 238,315,085 |
| 2023-03-07 | 2023-03-03 | 2.204 | 94,758,756 | +513,268 | 0.36% | 208,818,374 |
| 2023-03-06 | 2023-03-02 | 2.173 | 94,245,488 | +2,289,620 | 0.36% | 204,748,323 |
| 2023-03-03 | 2023-03-01 | 2.224 | 91,955,868 | +2,415,191 | 0.35% | 204,553,408 |
| 2023-03-02 | 2023-02-28 | 2.100 | 89,540,677 | -2,747,960 | 0.34% | 188,011,858 |
| 2023-03-01 | 2023-02-27 | 2.152 | 92,288,637 | -21,010,765 | 0.35% | 198,578,432 |
| 2023-02-28 | 2023-02-24 | 2.224 | 113,299,402 | +125,551 | 0.43% | 252,031,538 |
| 2023-02-27 | 2023-02-23 | 2.256 | 113,173,851 | +296,304 | 0.43% | 255,281,490 |
| 2023-02-24 | 2023-02-22 | 2.256 | 112,877,547 | -1,227,545 | 0.43% | 254,613,130 |
| 2023-02-23 | 2023-02-21 | 2.287 | 114,105,092 | +1,186,178 | 0.44% | 260,940,329 |
| 2023-02-22 | 2023-02-20 | 2.276 | 112,918,914 | -565,671 | 0.43% | 257,053,965 |
| 2023-02-21 | 2023-02-17 | 2.235 | 113,484,585 | -78,886 | 0.44% | 253,623,115 |
| 2023-02-20 | 2023-02-16 | 2.256 | 113,563,471 | -3,225,280 | 0.44% | 256,160,340 |
| 2023-02-17 | 2023-02-15 | 2.235 | 116,788,751 | -5,671,139 | 0.45% | 261,007,492 |
| 2023-02-16 | 2023-02-14 | 2.297 | 122,459,890 | +742,684 | 0.47% | 281,319,371 |
| 2023-02-15 | 2023-02-13 | 2.276 | 121,717,206 | +4,081,873 | 0.47% | 277,082,813 |
| 2023-02-14 | 2023-02-10 | 2.287 | 117,635,333 | +572,405 | 0.45% | 269,013,433 |
| 2023-02-13 | 2023-02-09 | 2.308 | 117,062,928 | -1,869,215 | 0.45% | 270,138,109 |
| 2023-02-10 | 2023-02-08 | 2.276 | 118,932,143 | -2,944,622 | 0.46% | 270,742,764 |
| 2023-02-09 | 2023-02-07 | 2.297 | 121,876,765 | -845,620 | 0.47% | 279,979,795 |
| 2023-02-08 | 2023-02-06 | 2.308 | 122,722,385 | -3,857,722 | 0.47% | 283,198,051 |
| 2023-02-07 | 2023-02-03 | 2.432 | 126,580,107 | +475,528 | 0.49% | 307,889,455 |
| 2023-02-06 | 2023-02-02 | 2.453 | 126,104,579 | +14,848,952 | 0.48% | 309,354,444 |
| 2023-02-03 | 2023-02-01 | 2.505 | 111,255,627 | +22,468,307 | 0.43% | 278,709,985 |
| 2023-02-02 | 2023-01-31 | 2.245 | 88,787,320 | -6,516,385 | 0.34% | 199,350,898 |
| 2023-02-01 | 2023-01-30 | 2.256 | 95,303,705 | -2,654,478 | 0.37% | 214,972,555 |
| 2023-01-31 | 2023-01-27 | 2.287 | 97,958,183 | -4,142 | 0.38% | 224,014,897 |
| 2023-01-30 | 2023-01-26 | 2.339 | 97,962,325 | -17,317 | 0.38% | 229,115,832 |
| 2023-01-27 | 2023-01-20 | 2.308 | 97,979,642 | +2,574,861 | 0.38% | 226,100,916 |
| 2023-01-26 | 2023-01-19 | 2.193 | 95,404,781 | -1,261,161 | 0.37% | 209,250,302 |
| 2023-01-20 | 2023-01-18 | 2.204 | 96,665,942 | +1,102,481 | 0.37% | 213,021,210 |
| 2023-01-19 | 2023-01-17 | 2.110 | 95,563,461 | -4,488,064 | 0.37% | 201,651,477 |
| 2023-01-18 | 2023-01-16 | 2.110 | 100,051,525 | +2,796,127 | 0.38% | 211,121,882 |
| 2023-01-17 | 2023-01-13 | 2.100 | 97,255,398 | -2,774,193 | 0.37% | 204,210,742 |
| 2023-01-16 | 2023-01-12 | 2.173 | 100,029,591 | +8,024,920 | 0.38% | 217,314,286 |
| 2023-01-13 | 2023-01-11 | 2.204 | 92,004,671 | +1,339,140 | 0.35% | 202,749,241 |
| 2023-01-12 | 2023-01-10 | 2.193 | 90,665,531 | -7,007,874 | 0.35% | 198,855,755 |
| 2023-01-11 | 2023-01-09 | 2.152 | 97,673,405 | +8,712,871 | 0.37% | 210,164,894 |
| 2023-01-10 | 2023-01-06 | 2.173 | 88,960,534 | +3,384,405 | 0.34% | 193,266,760 |
| 2023-01-09 | 2023-01-05 | 2.069 | 85,576,129 | +3,914,072 | 0.33% | 177,018,727 |
| 2023-01-06 | 2023-01-04 | 2.089 | 81,662,057 | +952,405 | 0.31% | 170,619,974 |
| 2023-01-05 | 2023-01-03 | 2.058 | 80,709,652 | -9,720,535 | 0.31% | 166,113,207 |
| 2023-01-04 | 2022-12-30 | 2.058 | 90,430,187 | -3,914,389 | 0.35% | 186,119,603 |
| 2023-01-03 | 2022-12-29 | 2.089 | 94,344,576 | +9,077,671 | 0.36% | 197,118,095 |
| 2022-12-30 | 2022-12-28 | 2.193 | 85,266,905 | -249,703 | 0.33% | 187,015,005 |
| 2022-12-29 | 2022-12-23 | 2.069 | 85,516,608 | -908,152 | 0.33% | 176,895,605 |
| 2022-12-28 | 2022-12-22 | 2.110 | 86,424,760 | +1,622,936 | 0.33% | 182,367,615 |
| 2022-12-23 | 2022-12-21 | 2.100 | 84,801,824 | -47,139 | 0.33% | 178,061,514 |
| 2022-12-22 | 2022-12-20 | 2.079 | 84,848,963 | -27,899 | 0.33% | 176,396,528 |
| 2022-12-21 | 2022-12-19 | 2.152 | 84,876,862 | +1,301,621 | 0.33% | 182,630,437 |
| 2022-12-20 | 2022-12-16 | 2.162 | 83,575,241 | +110,103 | 0.32% | 180,698,468 |
| 2022-12-19 | 2022-12-15 | 2.162 | 83,465,138 | +8,870 | 0.32% | 180,460,414 |
| 2022-12-16 | 2022-12-14 | 2.204 | 83,456,268 | -47,139 | 0.32% | 183,911,260 |
| 2022-12-15 | 2022-12-13 | 2.224 | 83,503,407 | -5,940,975 | 0.32% | 185,751,131 |
| 2022-12-14 | 2022-12-12 | 2.162 | 89,444,382 | +5,456,405 | 0.34% | 193,388,169 |
| 2022-12-13 | 2022-12-09 | 2.141 | 83,987,977 | -241,285 | 0.32% | 179,844,781 |
| 2022-12-12 | 2022-12-08 | 2.183 | 84,229,262 | -15,281,772 | 0.32% | 183,863,613 |
| 2022-12-09 | 2022-12-07 | 2.141 | 99,511,034 | -33,594,405 | 0.38% | 213,084,548 |
| 2022-12-08 | 2022-12-06 | 2.224 | 133,105,439 | +5,023,696 | 0.51% | 296,089,546 |
| 2022-12-07 | 2022-12-05 | 2.266 | 128,081,743 | -14,821,596 | 0.49% | 290,239,971 |
| 2022-12-06 | 2022-12-02 | 2.349 | 142,903,339 | +19,126,752 | 0.55% | 335,710,028 |
| 2022-12-05 | 2022-12-01 | 2.474 | 123,776,587 | +13,732,802 | 0.47% | 306,216,762 |
| 2022-12-02 | 2022-11-30 | 2.536 | 110,043,785 | +3,312,539 | 0.42% | 279,105,789 |
| 2022-12-01 | 2022-11-29 | 2.266 | 106,731,246 | +825,418 | 0.41% | 241,858,621 |
| 2022-11-30 | 2022-11-28 | 2.235 | 105,905,828 | +4,284,172 | 0.41% | 236,685,591 |
| 2022-11-29 | 2022-11-25 | 2.276 | 101,621,656 | -8,417,721 | 0.39% | 231,336,351 |
| 2022-11-28 | 2022-11-24 | 2.349 | 110,039,377 | -217,418 | 0.42% | 258,505,663 |
| 2022-11-25 | 2022-11-23 | 2.339 | 110,256,795 | +1,192,911 | 0.42% | 257,870,333 |
| 2022-11-24 | 2022-11-22 | 2.308 | 109,063,884 | -7,068,538 | 0.42% | 251,679,263 |
| 2022-11-23 | 2022-11-21 | 2.360 | 116,132,422 | -3,640,304 | 0.45% | 274,026,674 |
| 2022-11-22 | 2022-11-18 | 2.422 | 119,772,726 | -4,886,127 | 0.46% | 290,086,390 |
| 2022-11-21 | 2022-11-17 | 2.432 | 124,658,853 | -2,403,139 | 0.48% | 303,216,257 |
| 2022-11-18 | 2022-11-16 | 2.547 | 127,061,992 | -6,652,598 | 0.49% | 323,590,113 |
| 2022-11-17 | 2022-11-15 | 2.547 | 133,714,590 | +5,290,178 | 0.51% | 340,532,354 |
| 2022-11-16 | 2022-11-14 | 2.453 | 128,424,412 | -12,699,697 | 0.49% | 315,045,360 |
| 2022-11-15 | 2022-11-11 | 2.495 | 141,124,109 | +4,913,064 | 0.54% | 352,067,514 |
| 2022-11-14 | 2022-11-10 | 2.328 | 136,211,045 | -7,426,836 | 0.52% | 317,156,665 |
| 2022-11-11 | 2022-11-09 | 2.443 | 143,637,881 | +1,129,418 | 0.55% | 350,873,324 |
| 2022-11-10 | 2022-11-08 | 2.453 | 142,508,463 | +1,829,772 | 0.55% | 349,595,761 |
| 2022-11-09 | 2022-11-07 | 2.464 | 140,678,691 | +528,152 | 0.54% | 346,569,359 |
| 2022-11-08 | 2022-11-04 | 2.318 | 140,150,539 | +6,142,532 | 0.54% | 324,872,638 |
| 2022-11-07 | 2022-11-03 | 2.183 | 134,008,007 | +1,599,848 | 0.51% | 292,525,373 |
| 2022-11-04 | 2022-11-02 | 2.214 | 132,408,159 | -1,168,620 | 0.51% | 293,162,117 |
| 2022-11-03 | 2022-11-01 | 2.224 | 133,576,779 | +6,736,101 | 0.51% | 297,138,030 |
| 2022-11-02 | 2022-10-31 | 2.069 | 126,840,678 | -2,662,886 | 0.49% | 262,376,618 |
| 2022-11-01 | 2022-10-28 | 2.131 | 129,503,564 | -2,173,215 | 0.50% | 275,961,871 |
| 2022-10-31 | 2022-10-27 | 2.256 | 131,676,779 | -2,896,791 | 0.50% | 297,017,766 |
| 2022-10-28 | 2022-10-26 | 2.318 | 134,573,570 | +2,504,890 | 0.52% | 311,945,077 |
| 2022-10-27 | 2022-10-25 | 2.224 | 132,068,680 | +10,093,470 | 0.51% | 293,783,303 |
| 2022-10-26 | 2022-10-24 | 2.089 | 121,975,210 | +2,508,337 | 0.47% | 254,847,942 |
| 2022-10-25 | 2022-10-21 | 2.297 | 119,466,873 | +7,025,671 | 0.46% | 274,443,702 |
| 2022-10-24 | 2022-10-20 | 2.276 | 112,441,202 | +9,661,620 | 0.43% | 255,966,478 |
| 2022-10-21 | 2022-10-19 | 2.328 | 102,779,582 | -6,828,487 | 0.39% | 239,314,143 |
| 2022-10-20 | 2022-10-18 | 2.370 | 109,608,069 | +5,934,357 | 0.42% | 259,771,124 |
| 2022-10-19 | 2022-10-17 | 2.380 | 103,673,712 | -5,338,278 | 0.40% | 246,784,358 |
| 2022-10-18 | 2022-10-14 | 2.360 | 109,011,990 | -48,363,899 | 0.42% | 257,225,265 |
| 2022-10-17 | 2022-10-13 | 2.308 | 157,375,889 | -37,519,872 | 0.60% | 363,165,571 |
| 2022-10-14 | 2022-10-12 | 2.193 | 194,895,761 | +21,191,493 | 0.75% | 427,462,821 |
| 2022-10-13 | 2022-10-11 | 2.297 | 173,704,268 | -2,164,421 | 0.67% | 399,039,844 |
| 2022-10-12 | 2022-10-10 | 2.432 | 175,868,689 | -8,359,038 | 0.67% | 427,777,445 |
| 2022-10-11 | 2022-10-07 | 2.651 | 184,227,727 | -3,430,582 | 0.71% | 488,324,679 |
| 2022-10-10 | 2022-10-06 | 2.651 | 187,658,309 | +36,557 | 0.72% | 497,417,978 |
| 2022-10-07 | 2022-10-05 | 2.619 | 187,621,752 | +4,712,962 | 0.72% | 491,470,242 |
| 2022-10-06 | 2022-10-03 | 2.516 | 182,908,790 | -2,159,747 | 0.70% | 460,111,875 |
| 2022-10-05 | 2022-09-30 | 2.495 | 185,068,537 | +6,312,810 | 0.71% | 461,697,298 |
| 2022-10-03 | 2022-09-29 | 2.516 | 178,755,727 | +1,292,000 | 0.69% | 449,664,735 |
| 2022-09-30 | 2022-09-28 | 2.609 | 177,463,727 | -79,178 | 0.68% | 463,016,874 |
| 2022-09-29 | 2022-09-27 | 2.713 | 177,542,905 | +5,126,447 | 0.68% | 481,678,573 |
| 2022-09-28 | 2022-09-26 | 2.578 | 172,416,458 | -6,771,215 | 0.66% | 444,471,480 |
| 2022-09-27 | 2022-09-23 | 2.588 | 179,187,673 | -41,938,532 | 0.69% | 463,766,219 |
| 2022-09-26 | 2022-09-22 | 2.588 | 221,126,205 | -13,411,898 | 0.85% | 572,309,815 |
| 2022-09-23 | 2022-09-21 | 2.546 | 234,538,103 | -5,075,213 | 0.91% | 597,191,627 |
| 2022-09-22 | 2022-09-20 | 2.557 | 239,613,316 | -6,159,351 | 0.93% | 612,625,125 |
| 2022-09-21 | 2022-09-19 | 2.546 | 245,772,667 | -4,720,197 | 0.95% | 625,797,587 |
| 2022-09-20 | 2022-09-16 | 2.567 | 250,492,864 | +8,423,060 | 0.97% | 643,065,885 |
| 2022-09-19 | 2022-09-15 | 2.682 | 242,069,804 | +11,951,279 | 0.94% | 649,343,671 |
| 2022-09-16 | 2022-09-14 | 2.850 | 230,118,525 | -7,245,397 | 0.89% | 655,865,088 |
| 2022-09-15 | 2022-09-13 | 2.892 | 237,363,922 | -5,840,122 | 0.92% | 686,464,084 |
| 2022-09-14 | 2022-09-09 | 2.882 | 243,204,044 | -5,239,361 | 0.94% | 700,805,520 |
| 2022-09-13 | 2022-09-08 | 2.871 | 248,443,405 | -2,844,870 | 0.96% | 713,299,737 |
| 2022-09-09 | 2022-09-07 | 2.871 | 251,288,275 | -3,505,266 | 0.97% | 721,467,573 |
| 2022-09-08 | 2022-09-06 | 2.955 | 254,793,541 | +2,614,509 | 0.98% | 752,890,038 |
| 2022-09-07 | 2022-09-05 | 2.819 | 252,179,032 | -1,252,635 | 0.97% | 710,812,868 |
| 2022-09-06 | 2022-09-02 | 2.892 | 253,431,667 | -1,692,628 | 0.98% | 732,932,518 |
| 2022-09-05 | 2022-09-01 | 2.965 | 255,124,295 | -9,132,140 | 0.99% | 756,540,673 |
| 2022-09-02 | 2022-08-31 | 2.955 | 264,256,435 | -24,924,661 | 1.02% | 780,851,966 |
| 2022-09-01 | 2022-08-30 | 3.133 | 289,181,096 | -5,258,448 | 1.12% | 906,014,432 |
| 2022-08-31 | 2022-08-29 | 3.164 | 294,439,544 | -700,490 | 1.14% | 931,745,079 |
| 2022-08-30 | 2022-08-26 | 3.206 | 295,140,034 | -8,886,872 | 1.14% | 946,332,113 |
| 2022-08-29 | 2022-08-25 | 3.144 | 304,026,906 | -3,804,978 | 1.18% | 955,712,580 |
| 2022-08-26 | 2022-08-24 | 3.091 | 307,831,884 | -6,174,621 | 1.19% | 951,545,685 |
| 2022-08-25 | 2022-08-23 | 3.123 | 314,006,505 | -1,410,523 | 1.21% | 980,503,024 |
| 2022-08-24 | 2022-08-22 | 3.144 | 315,417,028 | -3,067,269 | 1.22% | 991,517,578 |
| 2022-08-23 | 2022-08-19 | 3.196 | 318,484,297 | -5,331,933 | 1.23% | 1,017,845,572 |
| 2022-08-22 | 2022-08-18 | 3.133 | 323,816,230 | +2,156,823 | 1.25% | 1,014,527,512 |
| 2022-08-19 | 2022-08-17 | 3.154 | 321,659,407 | +1,765,540 | 1.24% | 1,014,511,048 |
| 2022-08-18 | 2022-08-16 | 3.175 | 319,893,867 | -14,653,986 | 1.24% | 1,015,646,487 |
| 2022-08-17 | 2022-08-15 | 3.185 | 334,547,853 | -24,187,906 | 1.29% | 1,065,677,653 |
| 2022-08-16 | 2022-08-12 | 3.049 | 358,735,759 | +20,302,715 | 1.39% | 1,093,859,862 |
| 2022-08-15 | 2022-08-11 | 3.217 | 338,433,044 | -11,159,724 | 1.31% | 1,088,692,331 |
| 2022-08-12 | 2022-08-10 | 3.269 | 349,592,768 | -5,044,674 | 1.35% | 1,142,907,446 |
| 2022-08-11 | 2022-08-09 | 3.311 | 354,637,442 | +7,022,079 | 1.37% | 1,174,263,864 |
| 2022-08-10 | 2022-08-08 | 3.269 | 347,615,363 | +16,169,489 | 1.34% | 1,136,442,807 |
| 2022-08-09 | 2022-08-05 | 3.301 | 331,445,874 | -1,664,380 | 1.28% | 1,093,999,690 |
| 2022-08-08 | 2022-08-04 | 3.332 | 333,110,254 | -7,506,888 | 1.29% | 1,109,964,655 |
| 2022-08-05 | 2022-08-03 | 3.269 | 340,617,142 | -21,826,853 | 1.32% | 1,113,563,847 |
| 2022-08-04 | 2022-08-02 | 3.301 | 362,443,995 | +4,771,254 | 1.40% | 1,196,314,841 |
| 2022-08-03 | 2022-08-01 | 3.521 | 357,672,741 | +12,571,655 | 1.38% | 1,259,270,845 |
| 2022-08-02 | 2022-07-29 | 3.594 | 345,101,086 | -3,446,144 | 1.33% | 1,240,322,078 |
| 2022-08-01 | 2022-07-28 | 3.720 | 348,547,230 | +8,926,955 | 1.35% | 1,296,534,319 |
| 2022-07-29 | 2022-07-27 | 3.793 | 339,620,275 | -5,520,893 | 1.31% | 1,288,238,303 |
| 2022-07-28 | 2022-07-26 | 3.919 | 345,141,168 | -7,209,132 | 1.33% | 1,352,578,235 |
| 2022-07-27 | 2022-07-25 | 3.646 | 352,350,300 | -1,713,052 | 1.36% | 1,284,836,654 |
| 2022-07-26 | 2022-07-22 | 3.720 | 354,063,352 | +191,824 | 1.37% | 1,317,053,321 |
| 2022-07-25 | 2022-07-21 | 3.688 | 353,871,528 | -12,855,044 | 1.37% | 1,305,215,771 |
| 2022-07-22 | 2022-07-20 | 3.804 | 366,726,572 | +7,076,123 | 1.42% | 1,394,899,864 |
| 2022-07-21 | 2022-07-19 | 3.814 | 359,650,449 | +1,594,713 | 1.39% | 1,371,753,316 |
| 2022-07-20 | 2022-07-18 | 3.971 | 358,055,736 | -6,871,293 | 1.38% | 1,421,948,520 |
| 2022-07-19 | 2022-07-15 | 3.992 | 364,927,029 | -14,163,453 | 1.41% | 1,456,884,206 |
| 2022-07-18 | 2022-07-14 | 3.950 | 379,090,482 | -802,605 | 1.47% | 1,497,539,405 |
| 2022-07-15 | 2022-07-13 | 3.814 | 379,893,087 | -21,234,204 | 1.47% | 1,448,961,354 |
| 2022-07-14 | 2022-07-12 | 3.846 | 401,127,291 | -4,516,921 | 1.55% | 1,542,560,843 |
| 2022-07-13 | 2022-07-11 | 3.929 | 405,644,212 | +1,759,815 | 1.57% | 1,593,934,898 |
| 2022-07-12 | 2022-07-08 | 4.066 | 403,884,397 | -31,853,399 | 1.56% | 1,642,036,586 |
| 2022-07-11 | 2022-07-07 | 3.992 | 435,737,796 | -20,141,689 | 1.68% | 1,739,579,320 |
| 2022-07-08 | 2022-07-06 | 4.013 | 455,879,485 | -15,296,618 | 1.76% | 1,829,543,968 |
| 2022-07-07 | 2022-07-05 | 4.045 | 471,176,103 | +1,540,623 | 1.82% | 1,905,744,121 |
| 2022-07-06 | 2022-07-04 | 4.076 | 469,635,480 | -25,158,469 | 1.82% | 1,914,275,888 |
| 2022-07-05 | 2022-06-30 | 3.971 | 494,793,949 | -13,654,085 | 1.91% | 1,964,977,663 |
| 2022-07-04 | 2022-06-29 | 3.950 | 508,448,034 | -18,612,087 | 1.97% | 2,008,546,778 |
| 2022-06-30 | 2022-06-28 | 4.108 | 527,060,121 | -18,589,711 | 2.04% | 2,164,912,024 |
| 2022-06-29 | 2022-06-27 | 3.961 | 545,649,832 | -8,178,747 | 2.11% | 2,161,224,359 |
| 2022-06-28 | 2022-06-24 | 3.919 | 553,828,579 | +15,129,726 | 2.14% | 2,170,406,058 |
| 2022-06-27 | 2022-06-23 | 3.531 | 538,698,853 | -19,257,173 | 2.08% | 1,902,260,456 |
| 2022-06-24 | 2022-06-22 | 3.479 | 557,956,026 | -11,524,846 | 2.16% | 1,941,029,269 |
| 2022-06-23 | 2022-06-21 | 3.458 | 569,480,872 | -9,746,757 | 2.20% | 1,969,187,677 |
| 2022-06-22 | 2022-06-20 | 3.458 | 579,227,629 | +1,779,856 | 2.24% | 2,002,890,642 |
| 2022-06-21 | 2022-06-17 | 3.479 | 577,447,773 | -5,678,360 | 2.23% | 2,008,837,572 |
| 2022-06-20 | 2022-06-16 | 3.311 | 583,126,133 | -6,403,664 | 2.25% | 1,930,828,122 |
| 2022-06-17 | 2022-06-15 | 3.343 | 589,529,797 | -97,427,904 | 2.28% | 1,970,563,671 |
| 2022-06-16 | 2022-06-14 | 3.458 | 686,957,701 | +9,407,946 | 2.66% | 2,375,406,631 |
| 2022-06-15 | 2022-06-13 | 3.510 | 677,549,755 | +9,367,862 | 2.62% | 2,378,373,338 |
| 2022-06-14 | 2022-06-10 | 3.489 | 668,181,893 | +62,306,404 | 2.58% | 2,331,486,817 |
| 2022-06-13 | 2022-06-09 | 3.311 | 605,875,489 | +32,908,722 | 2.34% | 2,006,155,044 |
| 2022-06-10 | 2022-06-08 | 3.280 | 572,966,767 | +34,801,145 | 2.22% | 1,879,177,477 |
| 2022-06-09 | 2022-06-07 | 3.060 | 538,165,622 | -329,249 | 2.08% | 1,646,617,896 |
| 2022-06-08 | 2022-06-06 | 2.997 | 538,494,871 | +28,724,868 | 2.08% | 1,613,769,980 |
| 2022-06-07 | 2022-06-02 | 2.944 | 509,770,003 | -25,516,744 | 1.97% | 1,500,979,028 |
| 2022-06-06 | 2022-06-01 | 2.892 | 535,286,747 | +305,390 | 2.07% | 1,548,066,459 |
| 2022-06-02 | 2022-05-31 | 2.955 | 534,981,357 | -18,176,478 | 2.07% | 1,580,817,680 |
| 2022-06-01 | 2022-05-30 | 2.840 | 553,157,835 | -34,412,772 | 2.14% | 1,570,769,237 |
| 2022-05-31 | 2022-05-27 | 2.798 | 587,570,607 | -36,396,857 | 2.27% | 1,643,861,983 |
| 2022-05-30 | 2022-05-26 | 2.787 | 623,967,464 | -28,231,471 | 2.41% | 1,739,152,275 |
| 2022-05-27 | 2022-05-25 | 2.829 | 652,198,935 | -991,566 | 2.52% | 1,845,176,342 |
| 2022-05-26 | 2022-05-24 | 2.829 | 653,190,501 | +903,766 | 2.53% | 1,847,981,642 |
| 2022-05-25 | 2022-05-23 | 2.766 | 652,286,735 | +295,848 | 2.52% | 1,804,415,303 |
| 2022-05-24 | 2022-05-20 | 2.745 | 651,990,887 | +245,267 | 2.52% | 1,789,933,289 |
| 2022-05-23 | 2022-05-19 | 2.672 | 651,745,620 | -6,550,633 | 2.52% | 1,741,455,293 |
| 2022-05-20 | 2022-05-18 | 2.525 | 658,296,253 | +2,883,080 | 2.55% | 1,662,388,224 |
| 2022-05-19 | 2022-05-17 | 2.546 | 655,413,173 | +3,487,181 | 2.53% | 1,668,842,947 |
| 2022-05-18 | 2022-05-16 | 2.462 | 651,925,992 | -3,074,515 | 2.52% | 1,605,314,716 |
| 2022-05-17 | 2022-05-13 | 2.452 | 655,000,507 | -3,584,525 | 2.53% | 1,606,022,117 |
| 2022-05-16 | 2022-05-12 | 2.389 | 658,585,032 | +329,250 | 2.55% | 1,573,405,744 |
| 2022-05-13 | 2022-05-11 | 2.473 | 658,255,782 | +148,878 | 2.55% | 1,627,798,761 |
| 2022-05-12 | 2022-05-10 | 2.389 | 658,106,904 | -6,697,179 | 2.54% | 1,572,263,462 |
| 2022-05-11 | 2022-05-06 | 2.441 | 664,804,083 | -2,928,889 | 2.57% | 1,623,093,831 |
| 2022-05-10 | 2022-05-05 | 2.525 | 667,732,972 | -1,698,736 | 2.58% | 1,686,218,666 |
| 2022-05-06 | 2022-05-04 | 2.567 | 669,431,708 | -2,206,449 | 2.59% | 1,718,566,697 |
| 2022-05-05 | 2022-05-03 | 2.651 | 671,638,157 | -8,927,507 | 2.60% | 1,780,532,522 |
| 2022-05-04 | 2022-04-29 | 2.662 | 680,565,664 | -1,250,194 | 2.63% | 1,811,330,829 |
| 2022-05-03 | 2022-04-28 | 2.620 | 681,815,858 | -17,161,054 | 2.64% | 1,786,080,935 |
| 2022-04-29 | 2022-04-27 | 2.609 | 698,976,912 | -1,164,303 | 2.70% | 1,823,711,791 |
| 2022-04-28 | 2022-04-26 | 2.494 | 700,141,215 | -3,008,099 | 2.71% | 1,746,049,811 |
| 2022-04-27 | 2022-04-25 | 2.494 | 703,149,314 | -11,688,833 | 2.72% | 1,753,551,570 |
| 2022-04-26 | 2022-04-22 | 2.662 | 714,838,147 | +27,025,628 | 2.76% | 1,902,547,310 |
| 2022-04-25 | 2022-04-21 | 2.630 | 687,812,519 | -3,465,067 | 2.66% | 1,808,996,913 |
| 2022-04-22 | 2022-04-20 | 2.745 | 691,277,586 | +16,225,795 | 2.67% | 1,897,788,432 |
| 2022-04-21 | 2022-04-19 | 2.850 | 675,051,791 | -16,510,805 | 2.61% | 1,923,977,664 |
| 2022-04-20 | 2022-04-14 | 2.756 | 691,562,596 | -2,319,787 | 2.67% | 1,905,817,333 |
| 2022-04-19 | 2022-04-13 | 2.630 | 693,882,383 | +29,932,116 | 2.68% | 1,824,961,097 |
| 2022-04-14 | 2022-04-12 | 2.546 | 663,950,267 | -31,281,963 | 2.57% | 1,690,580,486 |
| 2022-04-13 | 2022-04-11 | 2.525 | 695,232,230 | -16,131,315 | 2.69% | 1,755,662,237 |
| 2022-04-12 | 2022-04-08 | 2.630 | 711,363,545 | -14,243,618 | 2.75% | 1,870,937,823 |
| 2022-04-11 | 2022-04-07 | 2.651 | 725,607,163 | -12,365,464 | 2.81% | 1,923,605,945 |
| 2022-04-08 | 2022-04-06 | 2.693 | 737,972,627 | -13,537,402 | 2.85% | 1,987,318,176 |
| 2022-04-07 | 2022-04-04 | 2.808 | 751,510,029 | +232,861 | 2.91% | 2,110,394,288 |
| 2022-04-06 | 2022-04-01 | 2.798 | 751,277,168 | -7,516,431 | 2.90% | 2,101,868,201 |
| 2022-04-04 | 2022-03-31 | 2.819 | 758,793,599 | +4,040,702 | 2.93% | 2,138,798,972 |
| 2022-04-01 | 2022-03-30 | 3.028 | 754,752,897 | -1,593,758 | 2.92% | 2,285,581,223 |
| 2022-03-31 | 2022-03-29 | 2.682 | 756,346,655 | -24,813 | 2.92% | 2,028,873,100 |
| 2022-03-30 | 2022-03-28 | 2.620 | 756,371,468 | +927,624 | 2.92% | 1,981,386,386 |
| 2022-03-29 | 2022-03-25 | 2.546 | 755,443,844 | -2,553,830 | 2.92% | 1,923,545,609 |
| 2022-03-28 | 2022-03-24 | 2.641 | 757,997,674 | -729,121 | 2.93% | 2,001,531,557 |
| 2022-03-25 | 2022-03-23 | 2.682 | 758,726,795 | -20,461,852 | 2.93% | 2,035,257,741 |
| 2022-03-24 | 2022-03-22 | 2.662 | 779,188,647 | +1,204,958 | 3.01% | 2,073,816,669 |
| 2022-03-23 | 2022-03-21 | 2.651 | 777,983,689 | +2,456,487 | 3.01% | 2,062,457,657 |
| 2022-03-22 | 2022-03-18 | 2.756 | 775,527,202 | +14,054,234 | 3.00% | 2,137,208,103 |
| 2022-03-21 | 2022-03-17 | 2.662 | 761,472,968 | +23,735,164 | 2.94% | 2,026,666,251 |
| 2022-03-18 | 2022-03-16 | 2.724 | 737,737,804 | -32,341,220 | 2.85% | 2,009,876,696 |
| 2022-03-17 | 2022-03-15 | 2.389 | 770,079,024 | -14,402,994 | 2.98% | 1,839,772,695 |
| 2022-03-16 | 2022-03-14 | 2.630 | 784,482,018 | -2,248,440 | 3.03% | 2,063,244,721 |
| 2022-03-15 | 2022-03-11 | 2.871 | 786,730,458 | -2,754,243 | 3.04% | 2,258,762,427 |
| 2022-03-14 | 2022-03-10 | 2.997 | 789,484,701 | -798,788 | 3.05% | 2,365,940,288 |
| 2022-03-11 | 2022-03-09 | 2.703 | 790,283,489 | -17,941,709 | 3.06% | 2,136,469,231 |
| 2022-03-10 | 2022-03-08 | 2.777 | 808,225,198 | -13,025,341 | 3.13% | 2,244,255,449 |
| 2022-03-09 | 2022-03-07 | 2.861 | 821,250,539 | -28,589,965 | 3.18% | 2,349,266,808 |
| 2022-03-08 | 2022-03-04 | 3.060 | 849,840,504 | +33,540,633 | 3.29% | 2,600,245,213 |
| 2022-03-07 | 2022-03-03 | 3.112 | 816,299,871 | -21,611,171 | 3.16% | 2,540,388,893 |
| 2022-03-04 | 2022-03-02 | 3.018 | 837,911,042 | -28,819,348 | 3.24% | 2,528,625,012 |
| 2022-03-03 | 2022-03-01 | 3.039 | 866,730,390 | -7,239,671 | 3.35% | 2,633,759,108 |
| 2022-03-02 | 2022-02-28 | 2.997 | 873,970,061 | +6,330,179 | 3.38% | 2,619,127,357 |
| 2022-03-01 | 2022-02-25 | 3.018 | 867,639,882 | -5,703,513 | 3.35% | 2,618,339,892 |
| 2022-02-28 | 2022-02-24 | 2.934 | 873,343,395 | -23,748,907 | 3.38% | 2,562,342,025 |
| 2022-02-25 | 2022-02-23 | 3.123 | 897,092,302 | +91,198,282 | 3.47% | 2,801,221,314 |
| 2022-02-24 | 2022-02-22 | 3.007 | 805,894,020 | +7,753,109 | 3.12% | 2,423,560,458 |
| 2022-02-23 | 2022-02-21 | 2.850 | 798,140,911 | -745,344 | 3.09% | 2,274,796,255 |
| 2022-02-22 | 2022-02-18 | 2.766 | 798,886,255 | +12,889,782 | 3.09% | 2,209,952,321 |
| 2022-02-21 | 2022-02-17 | 2.724 | 785,996,473 | +7,794,719 | 3.04% | 2,141,351,556 |
| 2022-02-18 | 2022-02-16 | 2.641 | 778,201,754 | -12,955,632 | 3.01% | 2,054,881,462 |
| 2022-02-17 | 2022-02-15 | 2.557 | 791,157,386 | -3,960,528 | 3.06% | 2,022,771,106 |
| 2022-02-16 | 2022-02-14 | 2.515 | 795,117,914 | -13,212,924 | 3.07% | 1,999,570,901 |
| 2022-02-15 | 2022-02-11 | 2.578 | 808,330,838 | -18,382,617 | 3.13% | 2,083,618,874 |
| 2022-02-14 | 2022-02-10 | 2.682 | 826,713,455 | -630,823 | 3.20% | 2,217,629,547 |
| 2022-02-11 | 2022-02-09 | 2.609 | 827,344,278 | +3,088,264 | 3.20% | 2,158,637,129 |
| 2022-02-10 | 2022-02-08 | 2.609 | 824,256,014 | +13,154,880 | 3.19% | 2,150,579,491 |
| 2022-02-09 | 2022-02-07 | 2.546 | 811,101,134 | -1,148,079 | 3.14% | 2,065,262,742 |
| 2022-02-08 | 2022-02-04 | 2.494 | 812,249,213 | -9,279,108 | 3.14% | 2,025,630,765 |
| 2022-02-07 | 2022-01-31 | 2.452 | 821,528,321 | +2,999,510 | 3.18% | 2,014,338,369 |
| 2022-02-04 | 2022-01-27 | 2.525 | 818,528,811 | -3,876,599 | 3.17% | 2,067,021,725 |
| 2022-01-28 | 2022-01-26 | 2.630 | 822,405,410 | -90,115 | 3.18% | 2,162,985,998 |
| 2022-01-27 | 2022-01-25 | 2.557 | 822,495,525 | -1,347,302 | 3.18% | 2,102,894,079 |
| 2022-01-26 | 2022-01-24 | 2.651 | 823,842,827 | -15,833,212 | 3.19% | 2,184,031,581 |
| 2022-01-25 | 2022-01-21 | 2.588 | 839,676,039 | -10,230,183 | 3.25% | 2,173,215,239 |
| 2022-01-24 | 2022-01-20 | 2.567 | 849,906,222 | -954,023 | 3.29% | 2,181,881,305 |
| 2022-01-21 | 2022-01-19 | 2.682 | 850,860,245 | -7,470,618 | 3.29% | 2,282,402,456 |
| 2022-01-20 | 2022-01-18 | 2.766 | 858,330,863 | +9,240,671 | 3.32% | 2,374,393,440 |
| 2022-01-19 | 2022-01-17 | 2.777 | 849,090,192 | -21,568,607 | 3.28% | 2,357,728,137 |
| 2022-01-18 | 2022-01-14 | 2.756 | 870,658,799 | -7,865,876 | 3.37% | 2,399,373,014 |
| 2022-01-17 | 2022-01-13 | 2.735 | 878,524,675 | -3,603,612 | 3.40% | 2,402,638,873 |
| 2022-01-14 | 2022-01-12 | 2.787 | 882,128,287 | -29,367,245 | 3.41% | 2,458,710,599 |
| 2022-01-13 | 2022-01-11 | 2.777 | 911,495,532 | -3,643,746 | 3.52% | 2,531,013,410 |
| 2022-01-12 | 2022-01-10 | 2.819 | 915,139,278 | -5,325,071 | 3.54% | 2,579,487,953 |
| 2022-01-11 | 2022-01-07 | 2.850 | 920,464,349 | -9,484,435 | 3.56% | 2,623,432,560 |
| 2022-01-10 | 2022-01-06 | 2.808 | 929,948,784 | -22,508,385 | 3.60% | 2,611,486,908 |
| 2022-01-07 | 2022-01-05 | 2.850 | 952,457,169 | -23,379,002 | 3.68% | 2,714,615,892 |
| 2022-01-06 | 2022-01-04 | 3.018 | 975,836,171 | -7,891,010 | 3.77% | 2,944,851,692 |
| 2022-01-05 | 2022-01-03 | 3.081 | 983,727,181 | -11,839,620 | 3.80% | 3,030,512,153 |
| 2022-01-04 | 2021-12-31 | 2.965 | 995,566,801 | -3,653,238 | 3.85% | 2,952,234,625 |
| 2022-01-03 | 2021-12-29 | 2.986 | 999,220,039 | +2,548,105 | 3.86% | 2,984,008,275 |
| 2021-12-30 | 2021-12-28 | 2.934 | 996,671,934 | -2,079,521 | 3.85% | 2,924,181,251 |
| 2021-12-29 | 2021-12-24 | 2.735 | 998,751,455 | +18,714,101 | 3.86% | 2,731,441,858 |
| 2021-12-28 | 2021-12-22 | 2.567 | 980,037,354 | -19,096,142 | 3.79% | 2,515,954,261 |
| 2021-12-23 | 2021-12-21 | 2.672 | 999,133,496 | +3,911,866 | 3.86% | 2,669,670,899 |
| 2021-12-22 | 2021-12-20 | 2.441 | 995,221,630 | -43,796,103 | 3.85% | 2,429,795,679 |
| 2021-12-21 | 2021-12-17 | 2.766 | 1,039,017,733 | -15,012,850 | 4.34% | 2,874,226,007 |
| 2021-12-20 | 2021-12-16 | 2.976 | 1,054,030,583 | -3,472,524 | 4.41% | 3,136,646,528 |
| 2021-12-17 | 2021-12-15 | 3.028 | 1,057,503,107 | -69,147,550 | 4.42% | 3,202,384,853 |
| 2021-12-16 | 2021-12-14 | 2.672 | 1,126,650,657 | +46,016,127 | 4.71% | 3,010,394,992 |
| 2021-12-15 | 2021-12-13 | 2.766 | 1,080,634,530 | -7,189,033 | 4.52% | 2,989,350,202 |
| 2021-12-14 | 2021-12-10 | 2.808 | 1,087,823,563 | -9,147,470 | 4.55% | 3,054,831,666 |
| 2021-12-13 | 2021-12-09 | 2.745 | 1,096,971,033 | -8,700,946 | 4.59% | 3,011,552,781 |
| 2021-12-10 | 2021-12-08 | 2.840 | 1,105,671,979 | +36,555,208 | 4.62% | 3,139,710,623 |
| 2021-12-09 | 2021-12-07 | 2.798 | 1,069,116,771 | -25,957,614 | 4.47% | 2,991,096,549 |
| 2021-12-08 | 2021-12-06 | 2.808 | 1,095,074,385 | -7,660,028 | 4.58% | 3,075,193,462 |
| 2021-12-07 | 2021-12-03 | 2.819 | 1,102,734,413 | -14,348,280 | 4.61% | 3,108,259,258 |
| 2021-12-06 | 2021-12-02 | 2.861 | 1,117,082,693 | -24,660,339 | 4.67% | 3,195,523,373 |
| 2021-12-03 | 2021-12-01 | 2.829 | 1,141,743,032 | -5,711,279 | 4.77% | 3,230,175,822 |
| 2021-12-02 | 2021-11-30 | 3.007 | 1,147,454,311 | -9,540,520 | 4.80% | 3,450,732,759 |
| 2021-12-01 | 2021-11-29 | 3.123 | 1,156,994,831 | -5,671,680 | 4.84% | 3,612,781,621 |
| 2021-11-30 | 2021-11-26 | 3.196 | 1,162,666,511 | -2,479,392 | 4.86% | 3,715,771,769 |
| 2021-11-29 | 2021-11-25 | 3.468 | 1,165,145,903 | +11,459,790 | 4.87% | 4,041,125,466 |
| 2021-11-26 | 2021-11-24 | 3.426 | 1,153,686,113 | -3,558,757 | 4.82% | 3,953,023,952 |
| 2021-11-25 | 2021-11-23 | 3.332 | 1,157,244,870 | +17,399,641 | 4.84% | 3,856,083,347 |
| 2021-11-24 | 2021-11-22 | 3.615 | 1,139,845,229 | -7,008,053 | 4.77% | 4,120,586,250 |
| 2021-11-23 | 2021-11-19 | 3.458 | 1,146,853,282 | -661,362 | 4.79% | 3,965,663,223 |
| 2021-11-22 | 2021-11-18 | 3.542 | 1,147,514,644 | +10,583,414 | 4.80% | 4,064,142,854 |
| 2021-11-19 | 2021-11-17 | 3.343 | 1,136,931,230 | -5,919,524 | 4.75% | 3,800,308,975 |
| 2021-11-18 | 2021-11-16 | 3.364 | 1,142,850,754 | +4,054,063 | 4.78% | 3,844,046,032 |
| 2021-11-17 | 2021-11-15 | 3.269 | 1,138,796,691 | +5,010,436 | 4.76% | 3,723,015,280 |
| 2021-11-16 | 2021-11-12 | 3.112 | 1,133,786,255 | +41,811,818 | 4.74% | 3,528,431,293 |
| 2021-11-15 | 2021-11-11 | 2.861 | 1,091,974,437 | +23,454,968 | 4.57% | 3,123,698,772 |
| 2021-11-12 | 2021-11-10 | 2.672 | 1,068,519,469 | +3,570 | 4.47% | 2,855,069,261 |
| 2021-11-11 | 2021-11-09 | 2.903 | 1,068,515,899 | -12,096,338 | 4.47% | 3,101,378,600 |
| 2021-11-10 | 2021-11-08 | 2.829 | 1,080,612,237 | +14,803,437 | 4.52% | 3,057,226,909 |
| 2021-11-09 | 2021-11-05 | 3.028 | 1,065,808,800 | +31,152,725 | 4.46% | 3,227,536,576 |
| 2021-11-08 | 2021-11-04 | 3.112 | 1,034,656,075 | +85,502,743 | 4.33% | 3,219,930,438 |
| 2021-11-05 | 2021-11-03 | 2.861 | 949,153,332 | +7,279,754 | 3.97% | 2,715,145,151 |
| 2021-11-04 | 2021-11-02 | 3.353 | 941,873,578 | -135,924,033 | 3.94% | 3,158,178,120 |
| 2021-11-03 | 2021-11-01 | 3.772 | 1,077,797,611 | -1,775,091 | 4.51% | 4,065,685,169 |
| 2021-11-02 | 2021-10-29 | 2.075 | 1,079,572,702 | -1,154,759 | 4.51% | 2,239,809,657 |
| 2021-10-27 | 2021-10-25 | 2.075 | 1,080,727,461 | -100,206,357 | 4.52% | 2,242,205,457 |
| 2021-10-25 | 2021-10-21 | 2.075 | 1,180,933,818 | -124,065,012 | 4.94% | 2,450,105,459 |
| 2021-10-21 | 2021-10-19 | 2.075 | 1,304,998,830 | +80,308,237 | 5.46% | 2,707,505,457 |
| 2021-10-18 | 2021-10-12 | 2.075 | 1,224,690,593 | +148,734,863 | 5.12% | 2,540,888,457 |
| 2021-10-07 | 2021-10-05 | 2.075 | 1,075,955,730 | -3,476,823 | 4.50% | 2,232,305,458 |
| 2021-09-29 | 2021-09-27 | 2.075 | 1,079,432,553 | +550,658 | 4.51% | 2,239,518,888 |
| 2021-09-16 | 2021-09-14 | 2.075 | 1,078,881,895 | -370,689 | 4.51% | 2,238,376,427 |
| 2021-09-15 | 2021-09-13 | 2.075 | 1,079,252,584 | +370,689 | 4.51% | 2,239,145,503 |
| 2021-09-10 | 2021-09-08 | 2.075 | 1,078,881,895 | -737,293 | 4.51% | 2,238,376,427 |
| 2021-09-09 | 2021-09-07 | 2.075 | 1,079,619,188 | -423,729 | 4.51% | 2,239,906,103 |
| 2021-09-03 | 2021-09-01 | 2.075 | 1,080,042,917 | +737,292 | 4.52% | 2,240,785,221 |
| 2021-08-27 | 2021-08-25 | 2.075 | 1,079,305,625 | +4,675,343 | 4.51% | 2,239,255,548 |
| 2021-08-26 | 2021-08-24 | 2.075 | 1,074,630,282 | -138,381 | 4.49% | 2,229,555,526 |
| 2021-08-23 | 2021-08-19 | 2.075 | 1,074,768,663 | -2,340,719 | 4.49% | 2,229,842,628 |
| 2021-08-20 | 2021-08-18 | 2.075 | 1,077,109,382 | -1,142,408 | 4.50% | 2,234,698,961 |
| 2021-08-19 | 2021-08-17 | 2.075 | 1,078,251,790 | -5,689,925 | 4.51% | 2,237,069,137 |
| 2021-08-18 | 2021-08-16 | 2.075 | 1,083,941,715 | +2,277,280 | 4.53% | 2,248,874,130 |
| 2021-08-16 | 2021-08-12 | 2.075 | 1,081,664,435 | +6,831,423 | 4.52% | 2,244,149,415 |
| 2021-08-04 | 2021-08-02 | 2.075 | 1,074,833,012 | -2,278,880 | 4.49% | 2,229,976,134 |
| 2021-07-21 | 2021-07-19 | 2.075 | 1,077,111,892 | -2,279,017 | 4.50% | 2,234,704,169 |
| 2021-07-20 | 2021-07-16 | 2.075 | 1,079,390,909 | +2,278,880 | 4.51% | 2,239,432,488 |
| 2021-07-19 | 2021-07-15 | 2.075 | 1,077,112,029 | +2,279,017 | 4.50% | 2,234,704,453 |
| 2021-07-12 | 2021-07-08 | 2.075 | 1,074,833,012 | +3,439,514 | 4.49% | 2,229,976,134 |
| 2021-07-08 | 2021-07-06 | 2.075 | 1,071,393,498 | +312,071 | 4.48% | 2,222,840,110 |
| 2021-07-07 | 2021-07-05 | 2.075 | 1,071,081,427 | +2,302,048 | 4.48% | 2,222,192,650 |
| 2021-07-05 | 2021-06-30 | 2.075 | 1,068,779,379 | -3,439,515 | 4.47% | 2,217,416,548 |
| 2021-07-02 | 2021-06-29 | 2.075 | 1,072,218,894 | -746,976 | 4.48% | 2,224,552,575 |
| 2021-06-29 | 2021-06-25 | 2.075 | 1,072,965,870 | -1,735,248 | 4.49% | 2,226,102,340 |
| 2021-06-28 | 2021-06-24 | 2.075 | 1,074,701,118 | -20,746 | 4.49% | 2,229,702,491 |
| 2021-06-25 | 2021-06-23 | 2.075 | 1,074,721,864 | +19,087,221 | 4.49% | 2,229,745,533 |
| 2021-06-24 | 2021-06-22 | 2.075 | 1,055,634,643 | +583,227,716 | 4.41% | 2,190,144,919 |
| 2021-06-22 | 2021-06-18 | 2.075 | 472,406,927 | -2,263,371 | 1.98% | 980,111,479 |
| 2021-06-21 | 2021-06-17 | 2.075 | 474,670,298 | -14,494,611 | 1.98% | 984,807,337 |
| 2021-06-18 | 2021-06-16 | 2.075 | 489,164,909 | -10,883,365 | 2.05% | 1,014,879,577 |
| 2021-06-17 | 2021-06-15 | 2.075 | 500,048,274 | +1,591,850 | 2.09% | 1,037,459,498 |
| 2021-06-16 | 2021-06-11 | 2.075 | 498,456,424 | -21,699,925 | 2.08% | 1,034,156,857 |
| 2021-06-15 | 2021-06-10 | 2.075 | 520,156,349 | -67,132,533 | 2.17% | 1,079,178,097 |
| 2021-06-11 | 2021-06-09 | 2.075 | 587,288,882 | -3,511,040 | 2.46% | 1,218,459,217 |
| 2021-06-10 | 2021-06-08 | 2.075 | 590,799,922 | +10,702,993 | 2.47% | 1,225,743,638 |
| 2021-06-09 | 2021-06-07 | 2.075 | 580,096,929 | +44,943,983 | 2.43% | 1,203,537,938 |
| 2021-06-08 | 2021-06-04 | 2.075 | 535,152,946 | +41,704,931 | 2.24% | 1,110,291,817 |
| 2021-06-07 | 2021-06-03 | 2.075 | 493,448,015 | +103,465,449 | 2.06% | 1,023,765,817 |
| 2021-06-04 | 2021-06-02 | 2.075 | 389,982,566 | +34,292,524 | 1.63% | 809,104,117 |
| 2021-05-31 | 2021-05-27 | 2.075 | 355,690,042 | +544 | 1.49% | 737,956,776 |
| 2021-05-28 | 2021-05-26 | 2.075 | 355,689,498 | -190,870 | 1.49% | 737,955,648 |
| 2021-05-27 | 2021-05-25 | 2.075 | 355,880,368 | -716,115,659 | 1.49% | 738,351,649 |
| 2021-05-26 | 2021-05-24 | 2.075 | 1,071,996,027 | -2,137,736 | 4.48% | 2,224,090,188 |
| 2021-05-25 | 2021-05-21 | 2.075 | 1,074,133,763 | -1,836,308 | 4.49% | 2,228,525,389 |
| 2021-05-24 | 2021-05-20 | 2.075 | 1,075,970,071 | -143,152 | 4.50% | 2,232,335,212 |
| 2021-05-18 | 2021-05-14 | 2.075 | 1,076,113,223 | -143,152 | 4.50% | 2,232,632,212 |
| 2021-05-17 | 2021-05-13 | 2.075 | 1,076,256,375 | +34,312,565 | 4.50% | 2,232,929,212 |
| 2021-05-14 | 2021-05-12 | 2.075 | 1,041,943,810 | +656,366,951 | 4.36% | 2,161,740,292 |
| 2021-05-13 | 2021-05-11 | 2.075 | 385,576,859 | +143,152 | 1.61% | 799,963,514 |
| 2021-05-06 | 2021-05-04 | 2.075 | 385,433,707 | -658 | 1.61% | 799,666,514 |
| 2021-05-05 | 2021-05-03 | 2.075 | 385,434,365 | +477,173 | 1.61% | 799,667,879 |
| 2021-05-04 | 2021-04-30 | 2.075 | 384,957,192 | -4,771 | 1.61% | 798,677,879 |
| 2021-05-03 | 2021-04-29 | 2.075 | 384,961,963 | +248 | 1.61% | 798,687,778 |
| 2021-04-30 | 2021-04-28 | 2.075 | 384,961,715 | -372 | 1.61% | 798,687,263 |
| 2021-04-23 | 2021-04-21 | 2.075 | 384,962,087 | -859,048 | 1.61% | 798,688,035 |
| 2021-04-22 | 2021-04-20 | 2.075 | 385,821,135 | -108,541 | 1.61% | 800,470,318 |
| 2021-04-19 | 2021-04-15 | 2.075 | 385,929,676 | -192 | 1.61% | 800,695,510 |
| 2021-04-15 | 2021-04-13 | 2.075 | 385,929,868 | +3,080,152 | 1.61% | 800,695,908 |
| 2021-04-13 | 2021-04-09 | 2.075 | 382,849,716 | +36,265 | 1.60% | 794,305,460 |
| 2021-04-09 | 2021-04-07 | 2.075 | 382,813,451 | +647,046 | 1.60% | 794,230,220 |
| 2021-04-08 | 2021-04-01 | 2.075 | 382,166,405 | +765 | 1.60% | 792,887,781 |
| 2021-04-07 | 2021-03-31 | 2.075 | 382,165,640 | +2,800,884 | 1.60% | 792,886,194 |
| 2021-04-01 | 2021-03-30 | 2.127 | 379,364,756 | +4,581,816 | 1.59% | 806,950,783 |
| 2021-03-31 | 2021-03-29 | 1.991 | 374,782,940 | -2,014,625 | 1.57% | 746,152,233 |
| 2021-03-30 | 2021-03-26 | 2.159 | 376,797,565 | +11,827,213 | 1.58% | 813,334,765 |
| 2021-03-29 | 2021-03-25 | 2.012 | 364,970,352 | +3,423,427 | 1.53% | 734,265,027 |
| 2021-03-26 | 2021-03-24 | 1.970 | 361,546,925 | +7,737,838 | 1.51% | 712,223,910 |
| 2021-03-25 | 2021-03-23 | 2.106 | 353,809,087 | +780,655 | 1.48% | 745,176,359 |
| 2021-03-24 | 2021-03-22 | 2.200 | 353,028,432 | -13,038,278 | 1.48% | 776,824,665 |
| 2021-03-23 | 2021-03-19 | 2.211 | 366,066,710 | +33,097,739 | 1.53% | 809,350,649 |
| 2021-03-22 | 2021-03-18 | 2.483 | 332,968,971 | +1,025,923 | 1.39% | 826,886,950 |
| 2021-03-19 | 2021-03-17 | 2.504 | 331,943,048 | -2,298,158 | 1.39% | 831,295,647 |
| 2021-03-18 | 2021-03-16 | 2.641 | 334,241,206 | +35,328,944 | 1.40% | 882,580,969 |
| 2021-03-17 | 2021-03-15 | 2.410 | 298,912,262 | +28,355,537 | 1.25% | 720,386,549 |
| 2021-03-16 | 2021-03-12 | 2.494 | 270,556,725 | -8,165,444 | 1.13% | 674,728,910 |
| 2021-03-15 | 2021-03-11 | 2.536 | 278,722,169 | -15,817,335 | 1.17% | 706,774,557 |
| 2021-03-12 | 2021-03-10 | 2.389 | 294,539,504 | -12,902,761 | 1.23% | 703,675,493 |
| 2021-03-11 | 2021-03-09 | 2.284 | 307,442,265 | +16,807,985 | 1.29% | 702,286,132 |
| 2021-03-10 | 2021-03-08 | 2.242 | 290,634,280 | -49,291,029 | 1.22% | 651,710,381 |
| 2021-03-09 | 2021-03-05 | 3.018 | 339,925,309 | +4,048,776 | 1.42% | 1,025,817,295 |
| 2021-03-08 | 2021-03-04 | 3.102 | 335,876,533 | -45,175,965 | 1.40% | 1,041,754,538 |
| 2021-03-05 | 2021-03-03 | 3.385 | 381,052,498 | +32,628,144 | 1.59% | 1,289,678,214 |
| 2021-03-04 | 2021-03-02 | 3.091 | 348,424,354 | -42,034,181 | 1.46% | 1,077,021,933 |
| 2021-03-03 | 2021-03-01 | 3.206 | 390,458,535 | +10,425,279 | 1.63% | 1,251,959,774 |
| 2021-03-02 | 2021-02-26 | 2.986 | 380,033,256 | +10,405,093 | 1.59% | 1,134,907,564 |
| 2021-03-01 | 2021-02-25 | 2.892 | 369,628,163 | +155,482,091 | 1.55% | 1,068,976,515 |
| 2021-02-26 | 2021-02-24 | 2.483 | 214,146,072 | -404,140,825 | 0.90% | 531,805,086 |
| 2021-02-25 | 2021-02-23 | 2.903 | 618,286,897 | -19,619,007 | 2.59% | 1,794,584,201 |
| 2021-02-24 | 2021-02-22 | 2.944 | 637,905,904 | -4,153,315 | 2.67% | 1,878,265,449 |
| 2021-02-23 | 2021-02-19 | 3.238 | 642,059,219 | +1,552,722 | 2.69% | 2,078,871,253 |
| 2021-02-22 | 2021-02-18 | 3.185 | 640,506,497 | -12,077,073 | 2.68% | 2,040,286,477 |
| 2021-02-19 | 2021-02-17 | 3.688 | 652,583,570 | -24,149,732 | 2.73% | 2,406,981,914 |
| 2021-02-18 | 2021-02-16 | 3.678 | 676,733,302 | -45,228,377 | 2.83% | 2,488,964,448 |
| 2021-02-17 | 2021-02-11 | 3.825 | 721,961,679 | -13,002,014 | 3.02% | 2,761,220,181 |
| 2021-02-16 | 2021-02-09 | 3.919 | 734,963,693 | -14,714,289 | 3.07% | 2,880,258,825 |
| 2021-02-10 | 2021-02-08 | 3.332 | 749,677,982 | -1,504,049 | 3.14% | 2,498,019,958 |
| 2021-02-09 | 2021-02-05 | 3.343 | 751,182,031 | -16,184,758 | 3.14% | 2,510,902,805 |
| 2021-02-08 | 2021-02-04 | 3.416 | 767,366,789 | +4,301,238 | 3.21% | 2,621,287,325 |
| 2021-02-05 | 2021-02-03 | 3.060 | 763,065,551 | -12,533,429 | 3.19% | 2,334,741,092 |
| 2021-02-04 | 2021-02-02 | 3.144 | 775,598,980 | +12,511,479 | 3.24% | 2,438,105,601 |
| 2021-02-03 | 2021-02-01 | 2.316 | 763,087,501 | +6,030,514 | 3.19% | 1,767,098,027 |
| 2021-02-02 | 2021-01-29 | 2.515 | 757,056,987 | -12,790,148 | 3.17% | 1,903,854,881 |
| 2021-02-01 | 2021-01-28 | 2.326 | 769,847,135 | -13,508,106 | 3.22% | 1,790,818,204 |
| 2021-01-29 | 2021-01-27 | 2.588 | 783,355,241 | +2,533,404 | 3.28% | 2,027,448,049 |
| 2021-01-28 | 2021-01-26 | 2.777 | 780,821,837 | -49,196,577 | 3.27% | 2,168,162,620 |
| 2021-01-27 | 2021-01-25 | 2.693 | 830,018,414 | +23,666,544 | 3.47% | 2,235,192,228 |
| 2021-01-26 | 2021-01-22 | 2.096 | 806,351,870 | -25,550,548 | 3.37% | 1,689,851,810 |
| 2021-01-25 | 2021-01-21 | 2.127 | 831,902,418 | +5,087,620 | 3.48% | 1,769,548,428 |
| 2021-01-22 | 2021-01-20 | 2.022 | 826,814,798 | -118,791,171 | 3.46% | 1,672,089,724 |
| 2021-01-21 | 2021-01-19 | 1.970 | 945,605,969 | +396,408,706 | 3.96% | 1,862,782,213 |
| 2021-01-20 | 2021-01-18 | 1.781 | 549,197,263 | +149,463,034 | 2.72% | 978,298,333 |
| 2021-01-19 | 2021-01-15 | 1.446 | 399,734,229 | +116,208,573 | 1.98% | 578,022,112 |
| 2021-01-18 | 2021-01-14 | 1.488 | 283,525,656 | -14,657,790 | 1.41% | 421,866,205 |
| 2021-01-15 | 2021-01-13 | 1.289 | 298,183,446 | -919,703 | 1.48% | 384,310,871 |
| 2021-01-14 | 2021-01-12 | 1.341 | 299,103,149 | +34,876,583 | 1.48% | 401,166,799 |
| 2021-01-13 | 2021-01-11 | 1.383 | 264,226,566 | +45,054,687 | 1.31% | 365,463,862 |
| 2021-01-12 | 2021-01-08 | 1.540 | 219,171,879 | -9,683,942 | 1.09% | 337,595,146 |
| 2021-01-11 | 2021-01-07 | 1.530 | 228,855,821 | +10,763,117 | 1.13% | 350,113,492 |
| 2021-01-08 | 2021-01-06 | 1.268 | 218,092,704 | -85,891 | 1.08% | 276,516,172 |
| 2021-01-07 | 2021-01-05 | 1.289 | 218,178,595 | -23,343,310 | 1.08% | 281,197,387 |
| 2021-01-06 | 2021-01-04 | 1.362 | 241,521,905 | +16,506,373 | 1.20% | 328,998,491 |
| 2021-01-05 | 2020-12-31 | 1.289 | 225,015,532 | -115,704,939 | 1.12% | 290,009,107 |
| 2021-01-04 | 2020-12-29 | 1.394 | 340,720,471 | +124,383,764 | 1.69% | 474,836,283 |
| 2020-12-30 | 2020-12-28 | 1.530 | 216,336,707 | -986,794 | 1.07% | 330,961,212 |
| 2020-12-29 | 2020-12-24 | 1.477 | 217,323,501 | +4,941,796 | 1.08% | 321,084,864 |
| 2020-12-28 | 2020-12-22 | 1.373 | 212,381,705 | -1,258,560 | 1.05% | 291,529,446 |
| 2020-12-23 | 2020-12-21 | 1.561 | 213,640,265 | +5,023,774 | 1.06% | 333,551,889 |
| 2020-12-22 | 2020-12-18 | 1.593 | 208,616,491 | +724,349 | 1.03% | 332,266,267 |
| 2020-12-21 | 2020-12-17 | 1.540 | 207,892,142 | -1,717,823 | 1.03% | 320,220,725 |
| 2020-12-18 | 2020-12-16 | 1.394 | 209,609,965 | +1,001,109 | 1.04% | 292,117,513 |
| 2020-12-17 | 2020-12-15 | 1.341 | 208,608,856 | -2,054,707 | 1.03% | 279,792,932 |
| 2020-12-16 | 2020-12-14 | 1.174 | 210,663,563 | -6,300,594 | 1.04% | 247,230,175 |
| 2020-12-15 | 2020-12-11 | 1.153 | 216,964,157 | +33,536,681 | 1.08% | 250,077,550 |
| 2020-12-14 | 2020-12-10 | 1.006 | 183,427,476 | -566,881 | 0.91% | 184,514,139 |
| 2020-12-11 | 2020-12-09 | 0.974 | 183,994,357 | -1,368,533 | 0.91% | 179,300,492 |
| 2020-12-10 | 2020-12-08 | 1.142 | 185,362,890 | -7,040,212 | 0.92% | 211,710,949 |
| 2020-12-09 | 2020-12-07 | 1.174 | 192,403,102 | -5,079,126 | 0.95% | 225,800,095 |
| 2020-12-08 | 2020-12-04 | 0.943 | 197,482,228 | +8,205,469 | 0.98% | 186,236,395 |
| 2020-12-07 | 2020-12-03 | 0.943 | 189,276,759 | +3,942,404 | 0.94% | 178,498,195 |
| 2020-12-04 | 2020-12-02 | 0.922 | 185,334,355 | -51,151,707 | 0.92% | 170,896,289 |
| 2020-12-03 | 2020-12-01 | 0.943 | 236,486,062 | +6,850,191 | 1.17% | 223,019,114 |
| 2020-12-02 | 2020-11-30 | 0.828 | 229,635,871 | +52,728,631 | 1.14% | 190,090,691 |
| 2020-12-01 | 2020-11-27 | 0.618 | 176,907,240 | -7,047,847 | 0.88% | 109,368,347 |
| 2020-11-30 | 2020-11-26 | 0.681 | 183,955,087 | -187,167,341 | 0.91% | 125,290,801 |
| 2020-11-27 | 2020-11-25 | 0.713 | 371,122,428 | +2,981,742 | 1.84% | 264,435,734 |
| 2020-11-26 | 2020-11-24 | 0.733 | 368,140,686 | +180,045,484 | 1.82% | 270,026,188 |
| 2020-11-25 | 2020-11-23 | 0.671 | 188,095,202 | -69,866,735 | 0.93% | 126,139,678 |
| 2020-11-24 | 2020-11-20 | 0.534 | 257,961,937 | -10,577,974 | 1.28% | 137,854,146 |
| 2020-11-23 | 2020-11-19 | 0.513 | 268,539,911 | -12,515,297 | 1.33% | 137,879,262 |
| 2020-11-20 | 2020-11-18 | 0.503 | 281,055,208 | -25,272,997 | 1.39% | 141,360,119 |
| 2020-11-18 | 2020-11-16 | 0.451 | 306,328,205 | -586,923 | 1.52% | 138,022,367 |
| 2020-11-17 | 2020-11-13 | 0.466 | 306,915,128 | -1,321,770 | 1.52% | 143,110,775 |
| 2020-11-16 | 2020-11-12 | 0.466 | 308,236,898 | +14,301,488 | 1.53% | 143,727,101 |
| 2020-11-13 | 2020-11-11 | 0.440 | 293,935,410 | -9,543,463 | 1.46% | 129,358,576 |
| 2020-11-12 | 2020-11-10 | 0.451 | 303,478,873 | -6,680,423 | 1.50% | 136,738,542 |
| 2020-11-11 | 2020-11-09 | 0.424 | 310,159,296 | -10,180,012 | 1.54% | 131,623,627 |
| 2020-11-10 | 2020-11-06 | 0.398 | 320,339,308 | -6,821,667 | 1.59% | 127,552,172 |
| 2020-11-09 | 2020-11-05 | 0.377 | 327,160,975 | +7,457,952 | 1.62% | 123,412,180 |
| 2020-11-06 | 2020-11-04 | 0.362 | 319,703,023 | -492,443 | 1.58% | 115,573,926 |
| 2020-11-05 | 2020-11-03 | 0.372 | 320,195,466 | +492,443 | 1.59% | 119,107,075 |
| 2020-10-29 | 2020-10-27 | 0.388 | 319,703,023 | -6,203,251 | 1.58% | 123,948,848 |
| 2020-10-28 | 2020-10-23 | 0.409 | 325,906,274 | +7,699,666 | 1.62% | 133,183,786 |
| 2020-10-27 | 2020-10-22 | 0.393 | 318,206,608 | +19,086,925 | 1.58% | 125,035,832 |
| 2020-10-23 | 2020-10-21 | 0.430 | 299,119,683 | -271,035 | 1.48% | 128,505,844 |
| 2020-10-22 | 2020-10-20 | 0.403 | 299,390,718 | -735,801 | 1.48% | 120,779,462 |
| 2020-10-21 | 2020-10-19 | 0.388 | 300,126,519 | +502,240 | 1.49% | 116,359,038 |
| 2020-10-20 | 2020-10-16 | 0.351 | 299,624,279 | +28,570,264 | 1.49% | 105,175,803 |
| 2020-10-19 | 2020-10-15 | 0.377 | 271,054,015 | +387,949 | 1.34% | 102,247,424 |
| 2020-10-16 | 2020-10-14 | 0.398 | 270,666,066 | -427 | 1.34% | 107,773,363 |
| 2020-10-15 | 2020-10-12 | 0.414 | 270,666,493 | -39,306,659 | 1.34% | 112,027,752 |
| 2020-10-14 | 2020-10-09 | 0.435 | 309,973,152 | +33,636,888 | 1.54% | 134,792,648 |
| 2020-10-12 | 2020-10-08 | 0.477 | 276,336,264 | -7,500,465 | 1.37% | 131,747,780 |
| 2020-10-09 | 2020-10-07 | 0.430 | 283,836,729 | -1,962,604 | 1.41% | 121,940,081 |
| 2020-10-08 | 2020-10-06 | 0.414 | 285,799,333 | +1,738,819 | 1.42% | 118,291,172 |
| 2020-10-07 | 2020-10-05 | 0.382 | 284,060,514 | -1,628,114 | 1.41% | 108,642,002 |
| 2020-10-06 | 2020-09-30 | 0.341 | 285,688,628 | -592,597 | 1.42% | 97,290,479 |
| 2020-10-05 | 2020-09-29 | 0.330 | 286,281,225 | +2,369,880 | 1.42% | 94,492,524 |
| 2020-09-30 | 2020-09-28 | 0.314 | 283,911,345 | -697,674 | 1.41% | 89,247,905 |
| 2020-09-29 | 2020-09-25 | 0.299 | 284,609,019 | +772,066 | 1.41% | 84,993,859 |
| 2020-09-28 | 2020-09-24 | 0.314 | 283,836,953 | +5,074,259 | 1.41% | 89,224,520 |
| 2020-09-25 | 2020-09-23 | 0.314 | 278,762,694 | -929,534 | 1.38% | 87,629,420 |
| 2020-09-24 | 2020-09-22 | 0.309 | 279,692,228 | +7,561,286 | 1.39% | 86,456,260 |
| 2020-09-23 | 2020-09-21 | 0.304 | 272,130,942 | +90,663 | 1.35% | 82,693,229 |
| 2020-09-18 | 2020-09-16 | 0.325 | 272,040,279 | -745,345 | 1.35% | 88,366,760 |
| 2020-09-17 | 2020-09-15 | 0.330 | 272,785,624 | +745,345 | 1.35% | 90,038,046 |
| 2020-09-16 | 2020-09-14 | 0.314 | 272,040,279 | -3,355,482 | 1.35% | 85,516,220 |
| 2020-09-15 | 2020-09-11 | 0.293 | 275,395,761 | +1,243,513 | 1.36% | 80,799,619 |
| 2020-09-14 | 2020-09-10 | 0.278 | 274,152,248 | +275,807 | 1.36% | 76,125,773 |
| 2020-09-11 | 2020-09-09 | 0.293 | 273,876,441 | -259,583 | 1.36% | 80,353,858 |
| 2020-09-10 | 2020-09-08 | 0.299 | 274,136,024 | -893,321 | 1.36% | 81,866,269 |
| 2020-09-09 | 2020-09-07 | 0.288 | 275,029,345 | +1,412,432 | 1.36% | 79,251,183 |
| 2020-09-08 | 2020-09-04 | 0.283 | 273,616,913 | -950,033 | 1.36% | 77,410,653 |
| 2020-09-07 | 2020-09-03 | 0.304 | 274,566,946 | +965,308 | 1.36% | 83,433,465 |
| 2020-09-04 | 2020-09-02 | 0.304 | 273,601,638 | +1,084,137 | 1.36% | 83,140,134 |
| 2020-09-03 | 2020-09-01 | 0.314 | 272,517,501 | +2,249,394 | 1.35% | 85,666,235 |
| 2020-09-02 | 2020-08-31 | 0.330 | 270,268,107 | +467,630 | 1.34% | 89,207,092 |
| 2020-09-01 | 2020-08-28 | 0.346 | 269,800,477 | -548,749 | 1.34% | 93,293,349 |
| 2020-08-31 | 2020-08-27 | 0.335 | 270,349,226 | +1,701,599 | 1.34% | 90,650,277 |
| 2020-08-28 | 2020-08-26 | 0.335 | 268,647,627 | +22,589,570 | 1.33% | 90,079,717 |
| 2020-08-27 | 2020-08-25 | 0.335 | 246,058,057 | +30,095,563 | 1.22% | 82,505,252 |
| 2020-08-26 | 2020-08-24 | 0.325 | 215,962,494 | +16,955,870 | 1.07% | 70,151,031 |
| 2020-08-25 | 2020-08-21 | 0.372 | 199,006,624 | +38,122,316 | 0.99% | 74,026,960 |
| 2020-08-24 | 2020-08-20 | 0.356 | 160,884,308 | +20,804,748 | 0.80% | 57,317,420 |
| 2020-08-21 | 2020-08-19 | 0.320 | 140,079,560 | +10,688,678 | 0.69% | 44,768,097 |
| 2020-08-20 | 2020-08-18 | 0.314 | 129,390,882 | +1,717,823 | 0.64% | 40,674,194 |
| 2020-08-18 | 2020-08-14 | 0.304 | 127,673,059 | +6,694,739 | 0.63% | 38,796,388 |
| 2020-08-14 | 2020-08-12 | 0.314 | 120,978,320 | +7,591,824 | 0.60% | 38,029,694 |
| 2020-08-13 | 2020-08-11 | 0.330 | 113,386,496 | +1,134,718 | 0.56% | 37,425,354 |
| 2020-08-12 | 2020-08-10 | 0.299 | 112,251,778 | -1,514,547 | 0.56% | 33,522,169 |
| 2020-08-11 | 2020-08-07 | 0.309 | 113,766,325 | +4,159,995 | 0.56% | 35,166,551 |
| 2020-08-10 | 2020-08-06 | 0.309 | 109,606,330 | +13,490,639 | 0.54% | 33,880,646 |
| 2020-08-07 | 2020-08-05 | 0.278 | 96,115,691 | +15,269,036 | 0.48% | 26,689,116 |
| 2020-08-06 | 2020-08-04 | 0.267 | 80,846,655 | +4,772,685 | 0.40% | 21,602,115 |
| 2020-08-05 | 2020-08-03 | 0.262 | 76,073,970 | -1,139,489 | 0.38% | 19,928,294 |
| 2020-08-04 | 2020-07-31 | 0.251 | 77,213,459 | +647,047 | 0.38% | 19,417,722 |
| 2020-08-03 | 2020-07-30 | 0.255 | 76,566,412 | +492,442 | 0.38% | 19,495,689 |
| 2020-07-31 | 2020-07-29 | 0.235 | 76,073,970 | -864,637 | 0.38% | 17,855,751 |
| 2020-07-30 | 2020-07-28 | 0.229 | 76,938,607 | +795,924 | 0.38% | 17,655,599 |
| 2020-07-29 | 2020-07-27 | 0.231 | 76,142,683 | -106,886 | 0.38% | 17,552,739 |
| 2020-07-28 | 2020-07-24 | 0.235 | 76,249,569 | +1,061,233 | 0.38% | 17,896,967 |
| 2020-07-27 | 2020-07-23 | 0.242 | 75,188,336 | -2,092,882 | 0.37% | 18,199,375 |
| 2020-07-24 | 2020-07-22 | 0.238 | 77,281,218 | +1,941,141 | 0.38% | 18,382,046 |
| 2020-07-23 | 2020-07-21 | 0.239 | 75,340,077 | -2,889,104 | 0.37% | 17,999,272 |
| 2020-07-22 | 2020-07-20 | 0.236 | 78,229,181 | -128,837 | 0.39% | 18,443,584 |
| 2020-07-21 | 2020-07-17 | 0.237 | 78,358,018 | +1,522,182 | 0.39% | 18,556,066 |
| 2020-07-20 | 2020-07-16 | 0.236 | 76,835,836 | +315,362 | 0.38% | 18,115,085 |
| 2020-07-17 | 2020-07-15 | 0.247 | 76,520,474 | +1,332,267 | 0.38% | 18,922,725 |
| 2020-07-15 | 2020-07-13 | 0.251 | 75,188,207 | +9,621,719 | 0.37% | 18,908,409 |
| 2020-07-14 | 2020-07-10 | 0.250 | 65,566,488 | +535,389 | 0.32% | 16,420,026 |
| 2020-07-13 | 2020-07-09 | 0.261 | 65,031,099 | +9,884,222 | 0.32% | 16,967,368 |
| 2020-07-10 | 2020-07-08 | 0.243 | 55,146,877 | -359,789 | 0.27% | 13,406,115 |
| 2020-07-09 | 2020-07-07 | 0.243 | 55,506,666 | +318,752 | 0.28% | 13,493,579 |
| 2020-07-08 | 2020-07-06 | 0.243 | 55,187,914 | -1,761,072 | 0.27% | 13,416,091 |
| 2020-07-07 | 2020-07-03 | 0.233 | 56,948,986 | +1,810,395 | 0.28% | 13,247,472 |
| 2020-07-06 | 2020-07-02 | 0.236 | 55,138,591 | +5,044,674 | 0.27% | 12,999,666 |
| 2020-07-03 | 2020-06-30 | 0.229 | 50,093,917 | +4,059,789 | 0.25% | 11,495,375 |
| 2020-07-02 | 2020-06-29 | 0.234 | 46,034,128 | -10,839,465 | 0.23% | 10,756,694 |
| 2020-06-30 | 2020-06-26 | 0.239 | 56,873,593 | +6,678,515 | 0.28% | 13,587,499 |
| 2020-06-29 | 2020-06-24 | 0.240 | 50,195,078 | +85,891 | 0.25% | 12,044,552 |
| 2020-06-26 | 2020-06-23 | 0.235 | 50,109,187 | +251,948 | 0.25% | 11,761,410 |
| 2020-06-24 | 2020-06-22 | 0.237 | 49,857,239 | +2,939,386 | 0.25% | 11,806,759 |
| 2020-06-23 | 2020-06-19 | 0.237 | 46,917,853 | -24,487,570 | 0.25% | 11,110,679 |
| 2020-06-22 | 2020-06-18 | 0.231 | 71,405,423 | -6,587,853 | 0.38% | 16,460,685 |
| 2020-06-19 | 2020-06-17 | 0.235 | 77,993,276 | -6,214,702 | 0.41% | 18,306,242 |
| 2020-06-18 | 2020-06-16 | 0.257 | 84,207,978 | +37,230,956 | 0.44% | 21,617,892 |
| 2020-06-17 | 2020-06-15 | 0.254 | 46,977,022 | +942,894 | 0.25% | 11,912,280 |
| 2020-06-16 | 2020-06-12 | 0.260 | 46,034,128 | -1,151,896 | 0.24% | 11,962,601 |
| 2020-06-15 | 2020-06-11 | 0.262 | 47,186,024 | +1,151,896 | 0.25% | 12,360,824 |
| 2020-06-12 | 2020-06-10 | 0.278 | 46,034,128 | -2,464,122 | 0.24% | 12,782,618 |
| 2020-06-11 | 2020-06-09 | 0.283 | 48,498,250 | +2,464,122 | 0.26% | 13,720,940 |
| 2020-06-10 | 2020-06-08 | 0.258 | 46,034,128 | -2,239,851 | 0.24% | 11,866,129 |
| 2020-06-09 | 2020-06-05 | 0.272 | 48,273,979 | -884,983 | 0.25% | 13,151,657 |
| 2020-06-08 | 2020-06-04 | 0.247 | 49,158,962 | +1,229,198 | 0.26% | 12,156,505 |
| 2020-06-05 | 2020-06-03 | 0.243 | 47,929,764 | -61,079 | 0.25% | 11,651,647 |
| 2020-06-04 | 2020-06-02 | 0.250 | 47,990,843 | +18,133 | 0.25% | 12,018,501 |
| 2020-06-03 | 2020-06-01 | 0.237 | 47,972,710 | -201,367 | 0.25% | 11,360,481 |
| 2020-06-02 | 2020-05-29 | 0.234 | 48,174,077 | +1,268,326 | 0.25% | 11,256,731 |
| 2020-06-01 | 2020-05-28 | 0.235 | 46,905,751 | +297,756 | 0.25% | 11,009,514 |
| 2020-05-29 | 2020-05-27 | 0.235 | 46,607,995 | +99,874 | 0.25% | 10,939,626 |
| 2020-05-28 | 2020-05-26 | 0.239 | 46,508,121 | -569,744 | 0.25% | 11,111,116 |
| 2020-05-27 | 2020-05-25 | 0.234 | 47,077,865 | -2,558,603 | 0.25% | 11,000,582 |
| 2020-05-26 | 2020-05-22 | 0.236 | 49,636,468 | +931,172 | 0.26% | 11,702,467 |
| 2020-05-25 | 2020-05-21 | 0.249 | 48,705,296 | +314,935 | 0.26% | 12,146,389 |
| 2020-05-22 | 2020-05-20 | 0.260 | 48,390,361 | +1,881,970 | 0.26% | 12,574,901 |
| 2020-05-21 | 2020-05-19 | 0.241 | 46,508,391 | -1,174,800 | 0.25% | 11,208,647 |
| 2020-05-20 | 2020-05-18 | 0.229 | 47,683,191 | -298,710 | 0.25% | 10,942,170 |
| 2020-05-19 | 2020-05-15 | 0.238 | 47,981,901 | +1,521,228 | 0.25% | 11,412,935 |
| 2020-05-18 | 2020-05-14 | 0.233 | 46,460,673 | +154 | 0.25% | 10,807,681 |
| 2020-05-14 | 2020-05-12 | 0.238 | 46,460,519 | -2,796,653 | 0.25% | 11,051,060 |
| 2020-05-13 | 2020-05-11 | 0.245 | 49,257,172 | +2,817,230 | 0.26% | 12,077,564 |
| 2020-05-12 | 2020-05-08 | 0.255 | 46,439,942 | -95,435 | 0.25% | 11,824,750 |
| 2020-05-11 | 2020-05-07 | 0.227 | 46,535,377 | +596 | 0.25% | 10,581,251 |
| 2020-05-08 | 2020-05-06 | 0.225 | 46,534,781 | -405,597 | 0.25% | 10,483,593 |
| 2020-05-07 | 2020-05-05 | 0.231 | 46,940,378 | -954,347 | 0.25% | 10,820,898 |
| 2020-05-06 | 2020-05-04 | 0.225 | 47,894,725 | +689,993 | 0.25% | 10,789,968 |
| 2020-05-05 | 2020-04-29 | 0.233 | 47,204,732 | +678,540 | 0.25% | 10,980,764 |
| 2020-05-04 | 2020-04-28 | 0.239 | 46,526,192 | -3,017,643 | 0.25% | 11,115,433 |
| 2020-04-29 | 2020-04-27 | 0.238 | 49,543,835 | -180,371 | 0.26% | 11,784,455 |
| 2020-04-28 | 2020-04-24 | 0.238 | 49,724,206 | -202,322 | 0.26% | 11,827,358 |
| 2020-04-27 | 2020-04-23 | 0.241 | 49,926,528 | +3,409,879 | 0.26% | 12,032,427 |
| 2020-04-24 | 2020-04-22 | 0.233 | 46,516,649 | -4,578,953 | 0.25% | 10,820,702 |
| 2020-04-23 | 2020-04-21 | 0.236 | 51,095,602 | +3,428,966 | 0.27% | 12,046,477 |
| 2020-04-22 | 2020-04-20 | 0.247 | 47,666,636 | +1,163,348 | 0.25% | 11,787,468 |
| 2020-04-21 | 2020-04-17 | 0.250 | 46,503,288 | +16,224 | 0.25% | 11,645,968 |
| 2020-04-20 | 2020-04-16 | 0.246 | 46,487,064 | +8,589 | 0.25% | 11,447,061 |
| 2020-04-17 | 2020-04-15 | 0.250 | 46,478,475 | +23,859 | 0.25% | 11,639,754 |
| 2020-04-16 | 2020-04-14 | 0.251 | 46,454,616 | -6,489,555 | 0.25% | 11,682,456 |
| 2020-04-15 | 2020-04-09 | 0.262 | 52,944,171 | +2,301,884 | 0.28% | 13,869,225 |
| 2020-04-14 | 2020-04-08 | 0.255 | 50,642,287 | +1,126,128 | 0.27% | 12,894,770 |
| 2020-04-09 | 2020-04-07 | 0.259 | 49,516,159 | +2,466,031 | 0.26% | 12,815,570 |
| 2020-04-08 | 2020-04-06 | 0.254 | 47,050,128 | -10,174,286 | 0.25% | 11,930,818 |
| 2020-04-07 | 2020-04-03 | 0.255 | 57,224,414 | +7,431,879 | 0.30% | 14,570,742 |
| 2020-04-06 | 2020-04-02 | 0.250 | 49,792,535 | +2,224,581 | 0.26% | 12,469,705 |
| 2020-04-01 | 2020-03-30 | 0.256 | 47,567,954 | -2,791,794 | 0.25% | 12,161,813 |
| 2020-03-31 | 2020-03-27 | 0.267 | 50,359,748 | +2,497,524 | 0.27% | 13,456,055 |
| 2020-03-27 | 2020-03-25 | 0.258 | 47,862,224 | -1,209,157 | 0.25% | 12,337,354 |
| 2020-03-26 | 2020-03-24 | 0.250 | 49,071,381 | +1,209,157 | 0.26% | 12,289,104 |
| 2020-03-25 | 2020-03-23 | 0.242 | 47,862,224 | -10,530,257 | 0.25% | 11,585,076 |
| 2020-03-24 | 2020-03-20 | 0.267 | 58,392,481 | +10,518,900 | 0.31% | 15,602,390 |
| 2020-03-23 | 2020-03-19 | 0.248 | 47,873,581 | -27,992,472 | 0.25% | 11,888,807 |
| 2020-03-20 | 2020-03-18 | 0.261 | 75,866,053 | +9,818,314 | 0.40% | 19,794,333 |
| 2020-03-19 | 2020-03-17 | 0.278 | 66,047,739 | +620,331 | 0.35% | 18,339,938 |
| 2020-03-18 | 2020-03-16 | 0.253 | 65,427,408 | +16,841,348 | 0.35% | 16,522,311 |
| 2020-03-17 | 2020-03-13 | 0.335 | 48,586,060 | +15,524 | 0.26% | 16,291,298 |
| 2020-03-16 | 2020-03-12 | 0.351 | 48,570,536 | +341,442 | 0.26% | 17,049,503 |
| 2020-03-13 | 2020-03-11 | 0.382 | 48,229,094 | -13,982,127 | 0.25% | 18,445,736 |
| 2020-03-12 | 2020-03-10 | 0.388 | 62,211,221 | +13,982,089 | 0.33% | 24,119,288 |
| 2020-03-11 | 2020-03-09 | 0.382 | 48,229,132 | -73,485 | 0.25% | 18,445,751 |
| 2020-03-10 | 2020-03-06 | 0.403 | 48,302,617 | +4,772 | 0.26% | 19,486,122 |
| 2020-03-09 | 2020-03-05 | 0.414 | 48,297,845 | -1,416,250 | 0.26% | 19,990,280 |
| 2020-03-06 | 2020-03-04 | 0.419 | 49,714,095 | -2,090,990 | 0.26% | 20,836,922 |
| 2020-03-05 | 2020-03-03 | 0.388 | 51,805,085 | +3,582,571 | 0.27% | 20,084,829 |
| 2020-03-04 | 2020-03-02 | 0.388 | 48,222,514 | -8,608,144 | 0.25% | 18,695,867 |
| 2020-03-03 | 2020-02-28 | 0.388 | 56,830,658 | +151,741 | 0.30% | 22,033,244 |
| 2020-03-02 | 2020-02-27 | 0.409 | 56,678,917 | +111,659 | 0.30% | 23,162,220 |
| 2020-02-28 | 2020-02-26 | 0.414 | 56,567,258 | -1,641,564 | 0.30% | 23,412,956 |
| 2020-02-27 | 2020-02-25 | 0.398 | 58,208,822 | -9,998,685 | 0.31% | 23,177,492 |
| 2020-02-26 | 2020-02-24 | 0.398 | 68,207,507 | +657,544 | 0.36% | 27,158,751 |
| 2020-02-25 | 2020-02-21 | 0.419 | 67,549,963 | -2,378,231 | 0.36% | 28,312,560 |
| 2020-02-24 | 2020-02-20 | 0.430 | 69,928,194 | +12,673,719 | 0.37% | 30,042,094 |
| 2020-02-21 | 2020-02-19 | 0.409 | 57,254,475 | -445,680 | 0.30% | 23,397,425 |
| 2020-02-20 | 2020-02-18 | 0.398 | 57,700,155 | +476,412 | 0.30% | 22,974,952 |
| 2020-02-19 | 2020-02-17 | 0.414 | 57,223,743 | +111,659 | 0.30% | 23,684,673 |
| 2020-02-18 | 2020-02-14 | 0.409 | 57,112,084 | -4,901,522 | 0.30% | 23,339,236 |
| 2020-02-17 | 2020-02-13 | 0.430 | 62,013,606 | +3,028,140 | 0.33% | 26,641,880 |
| 2020-02-14 | 2020-02-12 | 0.456 | 58,985,466 | -6,828,960 | 0.31% | 26,886,130 |
| 2020-02-13 | 2020-02-11 | 0.414 | 65,814,426 | +5,777,612 | 0.35% | 27,240,321 |
| 2020-02-12 | 2020-02-10 | 0.341 | 60,036,814 | -3,124,529 | 0.32% | 20,445,372 |
| 2020-02-11 | 2020-02-07 | 0.356 | 63,161,343 | +760,967 | 0.33% | 22,502,165 |
| 2020-02-10 | 2020-02-06 | 0.346 | 62,400,376 | +690,946 | 0.33% | 21,577,204 |
| 2020-02-07 | 2020-02-05 | 0.335 | 61,709,430 | +150,976 | 0.33% | 20,691,670 |
| 2020-02-06 | 2020-02-04 | 0.330 | 61,558,454 | -2,264,664 | 0.33% | 20,318,530 |
| 2020-02-05 | 2020-02-03 | 0.309 | 63,823,118 | -5,204,050 | 0.34% | 19,728,500 |
| 2020-02-04 | 2020-01-31 | 0.314 | 69,027,168 | +7,119,423 | 0.36% | 21,698,781 |
| 2020-02-03 | 2020-01-30 | 0.325 | 61,907,745 | -390,958 | 0.33% | 20,109,474 |
| 2020-01-31 | 2020-01-29 | 0.341 | 62,298,703 | -527,754 | 0.33% | 21,215,653 |
| 2020-01-30 | 2020-01-24 | 0.372 | 62,826,457 | -1,915,428 | 0.33% | 23,370,336 |
| 2020-01-29 | 2020-01-22 | 0.382 | 64,741,885 | +1,540,315 | 0.34% | 24,761,231 |
| 2020-01-23 | 2020-01-21 | 0.388 | 63,201,570 | -693,260 | 0.33% | 24,503,246 |
| 2020-01-22 | 2020-01-20 | 0.409 | 63,894,830 | +81,119 | 0.34% | 26,111,051 |
| 2020-01-21 | 2020-01-17 | 0.414 | 63,813,711 | -1,596,621 | 0.34% | 26,412,233 |
| 2020-01-20 | 2020-01-16 | 0.398 | 65,410,332 | +621,131 | 0.35% | 26,044,977 |
| 2020-01-17 | 2020-01-15 | 0.403 | 64,789,201 | -5,248,552 | 0.34% | 26,137,099 |
| 2020-01-16 | 2020-01-14 | 0.409 | 70,037,753 | +2,904,076 | 0.37% | 28,621,398 |
| 2020-01-15 | 2020-01-13 | 0.393 | 67,133,677 | +156,513 | 0.35% | 26,379,450 |
| 2020-01-14 | 2020-01-10 | 0.367 | 66,977,164 | -269,126 | 0.35% | 24,563,420 |
| 2020-01-13 | 2020-01-09 | 0.377 | 67,246,290 | -11,622,605 | 0.36% | 25,366,752 |
| 2020-01-10 | 2020-01-08 | 0.341 | 78,868,895 | +2,168,275 | 0.42% | 26,858,586 |
| 2020-01-09 | 2020-01-07 | 0.351 | 76,700,620 | -1,731,184 | 0.41% | 26,923,884 |
| 2020-01-08 | 2020-01-06 | 0.356 | 78,431,804 | +1,922,053 | 0.41% | 27,942,493 |
| 2020-01-07 | 2020-01-03 | 0.346 | 76,509,751 | -93 | 0.40% | 26,456,035 |
| 2020-01-06 | 2020-01-02 | 0.320 | 76,509,844 | -311,117 | 0.40% | 24,451,820 |
| 2020-01-03 | 2019-12-31 | 0.309 | 76,820,961 | -6,081,095 | 0.41% | 23,746,291 |
| 2020-01-02 | 2019-12-27 | 0.304 | 82,902,056 | +4,515,012 | 0.44% | 25,191,691 |
| 2019-12-30 | 2019-12-24 | 0.304 | 78,387,044 | +439,954 | 0.41% | 23,819,701 |
| 2019-12-27 | 2019-12-20 | 0.330 | 77,947,090 | -1,169,170 | 0.41% | 25,727,909 |
| 2019-12-23 | 2019-12-19 | 0.325 | 79,116,260 | +942,895 | 0.42% | 25,699,310 |
| 2019-12-20 | 2019-12-18 | 0.320 | 78,173,365 | -118,773 | 0.41% | 24,983,465 |
| 2019-12-19 | 2019-12-17 | 0.330 | 78,292,138 | -2,114,831 | 0.41% | 25,841,798 |
| 2019-12-18 | 2019-12-16 | 0.314 | 80,406,969 | +3,755,353 | 0.42% | 25,276,037 |
| 2019-12-16 | 2019-12-12 | 0.272 | 76,651,616 | -288,213 | 0.40% | 20,882,798 |
| 2019-12-13 | 2019-12-11 | 0.267 | 76,939,829 | +288,213 | 0.41% | 20,558,216 |
| 2019-12-12 | 2019-12-10 | 0.267 | 76,651,616 | -1 | 0.40% | 20,481,206 |
| 2019-12-10 | 2019-12-06 | 0.267 | 76,651,617 | -4,198,170 | 0.40% | 20,481,206 |
| 2019-12-09 | 2019-12-05 | 0.249 | 80,849,787 | -31,768,281 | 0.43% | 20,162,755 |
| 2019-12-06 | 2019-12-04 | 0.241 | 112,618,068 | +16,987,049 | 0.59% | 27,141,256 |
| 2019-12-05 | 2019-12-03 | 0.250 | 95,631,019 | +16,133,999 | 0.51% | 23,949,184 |
| 2019-12-04 | 2019-12-02 | 0.236 | 79,497,020 | -354,303 | 0.42% | 18,742,495 |
| 2019-12-03 | 2019-11-29 | 0.240 | 79,851,323 | -2,717,060 | 0.42% | 19,160,711 |
| 2019-12-02 | 2019-11-28 | 0.242 | 82,568,383 | +5,617,978 | 0.44% | 19,985,719 |
| 2019-11-29 | 2019-11-27 | 0.247 | 76,950,405 | -71,023 | 0.41% | 19,029,043 |
| 2019-11-28 | 2019-11-26 | 0.257 | 77,021,428 | -167,888 | 0.41% | 19,772,960 |
| 2019-11-27 | 2019-11-25 | 0.240 | 77,189,316 | -122,113 | 0.41% | 18,521,950 |
| 2019-11-26 | 2019-11-22 | 0.250 | 77,311,429 | -2,365,489 | 0.41% | 19,361,350 |
| 2019-11-25 | 2019-11-21 | 0.249 | 79,676,918 | +1,971,162 | 0.42% | 19,870,258 |
| 2019-11-22 | 2019-11-20 | 0.262 | 77,705,756 | -19,905 | 0.41% | 20,355,756 |
| 2019-11-21 | 2019-11-19 | 0.267 | 77,725,661 | -2,195,720 | 0.41% | 20,768,189 |
| 2019-11-20 | 2019-11-18 | 0.283 | 79,921,381 | +1,000,155 | 0.42% | 22,611,052 |
| 2019-11-19 | 2019-11-15 | 0.304 | 78,921,226 | +704,307 | 0.42% | 23,982,025 |
| 2019-11-18 | 2019-11-14 | 0.314 | 78,216,919 | -2,597,730 | 0.41% | 24,587,591 |
| 2019-11-15 | 2019-11-13 | 0.320 | 80,814,649 | +210,910 | 0.43% | 25,827,594 |
| 2019-11-14 | 2019-11-12 | 0.320 | 80,603,739 | +909,021 | 0.43% | 25,760,190 |
| 2019-11-13 | 2019-11-11 | 0.330 | 79,694,718 | +1,658,653 | 0.42% | 26,304,746 |
| 2019-11-12 | 2019-11-08 | 0.341 | 78,036,065 | +18,133 | 0.41% | 26,574,968 |
| 2019-11-08 | 2019-11-06 | 0.335 | 78,017,932 | -1,215,467 | 0.41% | 26,160,042 |
| 2019-11-07 | 2019-11-05 | 0.341 | 79,233,399 | +978,205 | 0.42% | 26,982,717 |
| 2019-11-06 | 2019-11-04 | 0.330 | 78,255,194 | +171,782 | 0.41% | 25,829,604 |
| 2019-11-05 | 2019-11-01 | 0.325 | 78,083,412 | +39,129 | 0.41% | 25,363,811 |
| 2019-10-31 | 2019-10-29 | 0.330 | 78,044,283 | +32,447 | 0.41% | 25,759,989 |
| 2019-10-30 | 2019-10-28 | 0.330 | 78,011,836 | -112,613 | 0.41% | 25,749,279 |
| 2019-10-29 | 2019-10-25 | 0.341 | 78,124,449 | -41,036 | 0.41% | 26,605,067 |
| 2019-10-28 | 2019-10-24 | 0.341 | 78,165,485 | +153,478 | 0.41% | 26,619,042 |
| 2019-10-25 | 2019-10-23 | 0.341 | 78,012,007 | -775,884 | 0.41% | 26,566,775 |
| 2019-10-24 | 2019-10-22 | 0.346 | 78,787,891 | +527,754 | 0.42% | 27,243,785 |
| 2019-10-23 | 2019-10-21 | 0.351 | 78,260,137 | +248,130 | 0.41% | 27,471,314 |
| 2019-10-22 | 2019-10-18 | 0.351 | 78,012,007 | -486,579 | 0.41% | 27,384,214 |
| 2019-10-21 | 2019-10-17 | 0.356 | 78,498,586 | +349,291 | 0.41% | 27,966,285 |
| 2019-10-18 | 2019-10-16 | 0.351 | 78,149,295 | +129,791 | 0.41% | 27,432,406 |
| 2019-10-17 | 2019-10-15 | 0.351 | 78,019,504 | -3,845,061 | 0.41% | 27,386,846 |
| 2019-10-16 | 2019-10-14 | 0.346 | 81,864,565 | +1,010,653 | 0.43% | 28,307,657 |
| 2019-10-15 | 2019-10-11 | 0.341 | 80,853,912 | +2,128,192 | 0.43% | 27,534,578 |
| 2019-10-14 | 2019-10-10 | 0.341 | 78,725,720 | -590,740 | 0.42% | 26,809,828 |
| 2019-10-11 | 2019-10-09 | 0.335 | 79,316,460 | -946,712 | 0.42% | 26,595,449 |
| 2019-10-10 | 2019-10-08 | 0.335 | 80,263,172 | +397,963 | 0.42% | 26,912,889 |
| 2019-10-09 | 2019-10-04 | 0.330 | 79,865,209 | +85,891 | 0.42% | 26,361,020 |
| 2019-10-08 | 2019-10-03 | 0.330 | 79,779,318 | +589,643 | 0.42% | 26,332,670 |
| 2019-10-04 | 2019-10-02 | 0.335 | 79,189,675 | +322,601 | 0.42% | 26,552,937 |
| 2019-10-03 | 2019-09-30 | 0.330 | 78,867,074 | +354,062 | 0.42% | 26,031,567 |
| 2019-10-02 | 2019-09-27 | 0.341 | 78,513,012 | +197,550 | 0.41% | 26,737,391 |
| 2019-09-30 | 2019-09-26 | 0.346 | 78,315,462 | -950,529 | 0.41% | 27,080,425 |
| 2019-09-27 | 2019-09-25 | 0.346 | 79,265,991 | +768,249 | 0.42% | 27,409,105 |
| 2019-09-26 | 2019-09-24 | 0.356 | 78,497,742 | +182,280 | 0.41% | 27,965,984 |
| 2019-09-24 | 2019-09-20 | 0.372 | 78,315,462 | -1,960,227 | 0.41% | 29,131,973 |
| 2019-09-23 | 2019-09-19 | 0.367 | 80,275,689 | +730,902 | 0.42% | 29,440,563 |
| 2019-09-20 | 2019-09-18 | 0.356 | 79,544,787 | +1,229,198 | 0.42% | 28,339,010 |
| 2019-09-19 | 2019-09-17 | 0.351 | 78,315,589 | -790,199 | 0.41% | 27,490,779 |
| 2019-09-18 | 2019-09-16 | 0.356 | 79,105,788 | -156,560 | 0.42% | 28,182,610 |
| 2019-09-17 | 2019-09-13 | 0.372 | 79,262,348 | +762,523 | 0.42% | 29,484,198 |
| 2019-09-16 | 2019-09-12 | 0.382 | 78,499,825 | +251 | 0.41% | 30,023,103 |
| 2019-09-12 | 2019-09-10 | 0.335 | 78,499,574 | +305,397 | 0.41% | 26,321,541 |
| 2019-09-11 | 2019-09-09 | 0.341 | 78,194,177 | -935,259 | 0.41% | 26,628,813 |
| 2019-09-10 | 2019-09-06 | 0.335 | 79,129,436 | -101,161 | 0.42% | 26,532,738 |
| 2019-09-09 | 2019-09-05 | 0.330 | 79,230,597 | +107,841 | 0.42% | 26,151,555 |
| 2019-09-06 | 2019-09-04 | 0.330 | 79,122,756 | +261,491 | 0.42% | 26,115,960 |
| 2019-09-04 | 2019-09-02 | 0.320 | 78,861,265 | -439,954 | 0.42% | 25,203,311 |
| 2019-08-29 | 2019-08-27 | 0.320 | 79,301,219 | -2,438,354 | 0.42% | 25,343,917 |
| 2019-08-28 | 2019-08-26 | 0.320 | 81,739,573 | +1,389,528 | 0.43% | 26,123,191 |
| 2019-08-26 | 2019-08-22 | 0.335 | 80,350,045 | +256,719 | 0.42% | 26,942,019 |
| 2019-08-23 | 2019-08-21 | 0.341 | 80,093,326 | +306,345 | 0.42% | 27,275,563 |
| 2019-08-21 | 2019-08-19 | 0.330 | 79,786,981 | -319,706 | 0.42% | 26,335,200 |
| 2019-08-20 | 2019-08-16 | 0.320 | 80,106,687 | +772,066 | 0.42% | 25,601,337 |
| 2019-08-16 | 2019-08-14 | 0.335 | 79,334,621 | -1,984,085 | 0.42% | 26,601,539 |
| 2019-08-15 | 2019-08-13 | 0.346 | 81,318,706 | +1,855,249 | 0.43% | 28,118,906 |
| 2019-08-13 | 2019-08-09 | 0.393 | 79,463,457 | -234,649 | 0.42% | 31,224,303 |
| 2019-08-12 | 2019-08-08 | 0.393 | 79,698,106 | -20,522,343 | 0.42% | 31,316,506 |
| 2019-08-08 | 2019-08-06 | 0.409 | 100,220,449 | +20,391,421 | 0.53% | 40,955,759 |
| 2019-08-07 | 2019-08-05 | 0.414 | 79,829,028 | +366,469 | 0.42% | 33,040,907 |
| 2019-08-06 | 2019-08-02 | 0.435 | 79,462,559 | -42,039 | 0.42% | 34,554,505 |
| 2019-08-05 | 2019-08-01 | 0.456 | 79,504,598 | +10,030 | 0.42% | 36,238,944 |
| 2019-08-02 | 2019-07-31 | 0.472 | 79,494,568 | -1,669,379 | 0.42% | 37,483,833 |
| 2019-08-01 | 2019-07-30 | 0.482 | 81,163,947 | +241,579 | 0.43% | 39,121,457 |
| 2019-07-31 | 2019-07-29 | 0.482 | 80,922,368 | -8,056,533 | 0.43% | 39,005,014 |
| 2019-07-30 | 2019-07-26 | 0.482 | 88,978,901 | -17,806,007 | 0.47% | 42,888,306 |
| 2019-07-29 | 2019-07-25 | 0.466 | 106,784,908 | +472,452 | 0.56% | 49,792,498 |
| 2019-07-26 | 2019-07-24 | 0.472 | 106,312,456 | +882,389 | 0.56% | 50,129,191 |
| 2019-07-25 | 2019-07-23 | 0.466 | 105,430,067 | +25,097,766 | 0.56% | 49,160,752 |
| 2019-07-24 | 2019-07-22 | 0.461 | 80,332,301 | +116,112 | 0.42% | 37,037,095 |
| 2019-07-23 | 2019-07-19 | 0.466 | 80,216,189 | +600,392 | 0.42% | 37,403,829 |
| 2019-07-22 | 2019-07-18 | 0.466 | 79,615,797 | +180,372 | 0.42% | 37,123,874 |
| 2019-07-19 | 2019-07-17 | 0.472 | 79,435,425 | -103,497 | 0.42% | 37,455,946 |
| 2019-07-18 | 2019-07-16 | 0.466 | 79,538,922 | -2,473,525 | 0.42% | 37,088,028 |
| 2019-07-17 | 2019-07-15 | 0.472 | 82,012,447 | +304,436 | 0.43% | 38,671,081 |
| 2019-07-16 | 2019-07-12 | 0.477 | 81,708,011 | -937,120 | 0.43% | 38,955,615 |
| 2019-07-15 | 2019-07-11 | 0.461 | 82,645,131 | +1,462,414 | 0.44% | 38,103,422 |
| 2019-07-12 | 2019-07-10 | 0.461 | 81,182,717 | -890,945 | 0.43% | 37,429,178 |
| 2019-07-11 | 2019-07-09 | 0.451 | 82,073,662 | +125,019 | 0.43% | 36,979,948 |
| 2019-07-10 | 2019-07-08 | 0.451 | 81,948,643 | +281,639 | 0.43% | 36,923,618 |
| 2019-07-09 | 2019-07-05 | 0.456 | 81,667,004 | +358,009 | 0.43% | 37,224,589 |
| 2019-07-08 | 2019-07-04 | 0.456 | 81,308,995 | +302,223 | 0.43% | 37,061,405 |
| 2019-07-05 | 2019-07-03 | 0.456 | 81,006,772 | +433,785 | 0.43% | 36,923,649 |
| 2019-07-04 | 2019-07-02 | 0.456 | 80,572,987 | +530,525 | 0.43% | 36,725,926 |
| 2019-06-24 | 2019-06-20 | 0.456 | 80,042,462 | -1,145,216 | 0.42% | 36,484,107 |
| 2019-06-20 | 2019-06-18 | 0.440 | 81,187,678 | -61,078,160 | 0.43% | 35,730,035 |
| 2019-06-19 | 2019-06-17 | 0.445 | 142,265,838 | -6,680,120 | 0.75% | 63,355,392 |
| 2019-06-18 | 2019-06-14 | 0.461 | 148,945,958 | +67,758,584 | 0.79% | 68,671,325 |
| 2019-06-17 | 2019-06-13 | 0.466 | 81,187,374 | -21,636,938 | 0.46% | 37,856,681 |
| 2019-06-14 | 2019-06-12 | 0.477 | 102,824,312 | +25,645,192 | 0.59% | 49,023,153 |
| 2019-06-13 | 2019-06-11 | 0.482 | 77,179,120 | -1,908,536 | 0.44% | 37,200,749 |
| 2019-06-12 | 2019-06-10 | 0.524 | 79,087,656 | -5,769,053 | 0.45% | 41,435,515 |
| 2019-06-11 | 2019-06-06 | 0.513 | 84,856,709 | +5,768,947 | 0.49% | 43,568,870 |
| 2019-06-10 | 2019-06-05 | 0.534 | 79,087,762 | -1,419,113 | 0.45% | 42,264,282 |
| 2019-06-04 | 2019-05-31 | 0.498 | 80,506,875 | +660,408 | 0.46% | 40,070,117 |
| 2019-06-03 | 2019-05-30 | 0.487 | 79,846,467 | -577,380 | 0.46% | 38,904,755 |
| 2019-05-31 | 2019-05-29 | 0.482 | 80,423,847 | +142,713 | 0.46% | 38,764,725 |
| 2019-05-30 | 2019-05-28 | 0.487 | 80,281,134 | +427,548 | 0.46% | 39,116,544 |
| 2019-05-29 | 2019-05-27 | 0.487 | 79,853,586 | -248,131 | 0.46% | 38,908,224 |
| 2019-05-28 | 2019-05-24 | 0.492 | 80,101,717 | +1,013,594 | 0.46% | 39,448,792 |
| 2019-05-24 | 2019-05-22 | 0.503 | 79,088,123 | -386,511 | 0.45% | 39,778,329 |
| 2019-05-23 | 2019-05-21 | 0.503 | 79,474,634 | +386,511 | 0.45% | 39,972,729 |
| 2019-05-21 | 2019-05-17 | 0.524 | 79,088,123 | -1,162,394 | 0.45% | 41,435,759 |
| 2019-05-20 | 2019-05-16 | 0.545 | 80,250,517 | +1,162,394 | 0.46% | 43,726,550 |
| 2019-05-17 | 2019-05-15 | 0.534 | 79,088,123 | +432,318 | 0.45% | 42,264,474 |
| 2019-05-16 | 2019-05-14 | 0.513 | 78,655,805 | -928,469 | 0.45% | 40,385,074 |
| 2019-05-15 | 2019-05-10 | 0.534 | 79,584,274 | +928,579 | 0.45% | 42,529,616 |
| 2019-05-14 | 2019-05-09 | 0.519 | 78,655,695 | +490 | 0.45% | 40,797,110 |
| 2019-05-10 | 2019-05-08 | 0.534 | 78,655,205 | -940,967 | 0.45% | 42,033,124 |
| 2019-05-09 | 2019-05-07 | 0.545 | 79,596,172 | +241,450 | 0.46% | 43,370,013 |
| 2019-05-08 | 2019-05-06 | 0.534 | 79,354,722 | +634,193 | 0.45% | 42,406,944 |
| 2019-05-06 | 2019-05-02 | 0.587 | 78,720,529 | +64,895 | 0.45% | 46,192,350 |
| 2019-05-03 | 2019-04-30 | 0.587 | 78,655,634 | -1,077,457 | 0.45% | 46,154,271 |
| 2019-05-02 | 2019-04-29 | 0.566 | 79,733,091 | -253,856 | 0.46% | 45,115,564 |
| 2019-04-30 | 2019-04-26 | 0.555 | 79,986,947 | -2,576,166 | 0.46% | 44,421,070 |
| 2019-04-29 | 2019-04-25 | 0.576 | 82,563,113 | +3,753,444 | 0.47% | 47,582,009 |
| 2019-04-25 | 2019-04-23 | 0.608 | 78,809,669 | -584,243 | 0.45% | 47,896,251 |
| 2019-04-24 | 2019-04-18 | 0.608 | 79,393,912 | +609,827 | 0.45% | 48,251,323 |
| 2019-04-23 | 2019-04-17 | 0.618 | 78,784,085 | -2,849,678 | 0.45% | 48,706,232 |
| 2019-04-18 | 2019-04-16 | 0.618 | 81,633,763 | +1,833,299 | 0.47% | 50,467,972 |
| 2019-04-17 | 2019-04-15 | 0.629 | 79,800,464 | -339,747 | 0.46% | 50,170,762 |
| 2019-04-16 | 2019-04-12 | 0.608 | 80,140,211 | -781,610 | 0.46% | 48,704,883 |
| 2019-04-15 | 2019-04-11 | 0.608 | 80,921,821 | +874,182 | 0.46% | 49,179,903 |
| 2019-04-12 | 2019-04-10 | 0.629 | 80,047,639 | +247,175 | 0.46% | 50,326,161 |
| 2019-04-10 | 2019-04-08 | 0.650 | 79,800,464 | -190,869 | 0.46% | 51,843,120 |
| 2019-04-09 | 2019-04-04 | 0.629 | 79,991,333 | -2,879,756 | 0.46% | 50,290,762 |
| 2019-04-08 | 2019-04-03 | 0.608 | 82,871,089 | +338,244 | 0.47% | 50,364,563 |
| 2019-04-04 | 2019-04-02 | 0.639 | 82,532,845 | +2,442,172 | 0.47% | 52,753,427 |
| 2019-04-03 | 2019-04-01 | 0.576 | 80,090,673 | -2,060,926 | 0.46% | 46,157,116 |
| 2019-04-02 | 2019-03-29 | 0.576 | 82,151,599 | +618,472 | 0.47% | 47,344,849 |
| 2019-04-01 | 2019-03-28 | 0.597 | 81,533,127 | +105,877 | 0.47% | 48,697,087 |
| 2019-03-29 | 2019-03-27 | 0.608 | 81,427,250 | +1,336,085 | 0.47% | 49,487,076 |
| 2019-03-25 | 2019-03-21 | 0.650 | 80,091,165 | +137 | 0.46% | 52,031,977 |
| 2019-03-22 | 2019-03-20 | 0.639 | 80,091,028 | -271,034 | 0.46% | 51,192,664 |
| 2019-03-21 | 2019-03-19 | 0.639 | 80,362,062 | -1,405,752 | 0.46% | 51,365,904 |
| 2019-03-20 | 2019-03-18 | 0.660 | 81,767,814 | -1,312,226 | 0.47% | 53,978,022 |
| 2019-03-19 | 2019-03-15 | 0.650 | 83,080,040 | +3,466,185 | 0.47% | 53,973,728 |
| 2019-03-15 | 2019-03-13 | 0.681 | 79,613,855 | -1,487,833 | 0.46% | 54,224,560 |
| 2019-03-14 | 2019-03-12 | 0.671 | 81,101,688 | +1,048,834 | 0.46% | 54,388,101 |
| 2019-03-13 | 2019-03-11 | 0.681 | 80,052,854 | -16,461,328 | 0.46% | 54,523,560 |
| 2019-03-12 | 2019-03-08 | 0.660 | 96,514,182 | -2,119,603 | 0.55% | 63,712,656 |
| 2019-03-11 | 2019-03-07 | 0.692 | 98,633,785 | +5,164,922 | 0.56% | 68,212,452 |
| 2019-03-08 | 2019-03-06 | 0.692 | 93,468,863 | -6,225,200 | 0.53% | 64,640,532 |
| 2019-03-05 | 2019-03-01 | 0.702 | 99,694,063 | +840,779 | 0.57% | 69,990,344 |
| 2019-03-04 | 2019-02-28 | 0.713 | 98,853,284 | -1,050,735 | 0.57% | 70,435,896 |
| 2019-03-01 | 2019-02-27 | 0.723 | 99,904,019 | -17,875,860 | 0.57% | 72,231,408 |
| 2019-02-28 | 2019-02-26 | 0.775 | 117,779,879 | -402,734 | 0.67% | 91,326,508 |
| 2019-02-27 | 2019-02-25 | 0.817 | 118,182,613 | +31,751,060 | 0.68% | 96,592,236 |
| 2019-02-26 | 2019-02-22 | 0.807 | 86,431,553 | +789,245 | 0.49% | 69,736,006 |
| 2019-02-22 | 2019-02-20 | 0.754 | 85,642,308 | -581,388 | 0.49% | 64,612,253 |
| 2019-02-20 | 2019-02-18 | 0.754 | 86,223,696 | -656,590 | 0.49% | 65,050,878 |
| 2019-02-19 | 2019-02-15 | 0.681 | 86,880,286 | -2,717,978 | 0.50% | 59,173,687 |
| 2019-02-18 | 2019-02-14 | 0.702 | 89,598,264 | +5,101,935 | 0.51% | 62,902,575 |
| 2019-02-12 | 2019-02-08 | 0.671 | 84,496,329 | -1,626,206 | 0.48% | 56,664,602 |
| 2019-02-11 | 2019-02-04 | 0.702 | 86,122,535 | +353,493 | 0.49% | 60,462,435 |
| 2019-02-08 | 2019-01-31 | 0.650 | 85,769,042 | +1,272,197 | 0.49% | 55,720,663 |
| 2019-01-31 | 2019-01-29 | 0.545 | 84,496,845 | -18,132 | 0.48% | 46,040,270 |
| 2019-01-30 | 2019-01-28 | 0.566 | 84,514,977 | -575,471 | 0.48% | 47,821,310 |
| 2019-01-29 | 2019-01-25 | 0.566 | 85,090,448 | +593,603 | 0.49% | 48,146,930 |
| 2019-01-25 | 2019-01-23 | 0.524 | 84,496,845 | -49 | 0.48% | 44,269,491 |
| 2019-01-24 | 2019-01-22 | 0.534 | 84,496,894 | -15,129 | 0.48% | 45,154,907 |
| 2019-01-23 | 2019-01-21 | 0.545 | 84,512,023 | +15,270 | 0.48% | 46,048,540 |
| 2019-01-22 | 2019-01-18 | 0.534 | 84,496,753 | -201,367 | 0.48% | 45,154,831 |
| 2019-01-21 | 2019-01-17 | 0.545 | 84,698,120 | +200,876 | 0.48% | 46,149,940 |
| 2019-01-18 | 2019-01-16 | 0.524 | 84,497,244 | -4,034,954 | 0.48% | 44,269,700 |
| 2019-01-17 | 2019-01-15 | 0.534 | 88,532,198 | +4,035,707 | 0.51% | 47,311,362 |
| 2019-01-16 | 2019-01-14 | 0.519 | 84,496,491 | -147 | 0.48% | 43,826,612 |
| 2019-01-15 | 2019-01-11 | 0.519 | 84,496,638 | -459,994 | 0.48% | 43,826,688 |
| 2019-01-14 | 2019-01-10 | 0.519 | 84,956,632 | -1,984,086 | 0.49% | 44,065,278 |
| 2019-01-11 | 2019-01-09 | 0.498 | 86,940,718 | +2,103,861 | 0.50% | 43,272,388 |
| 2019-01-10 | 2019-01-08 | 0.498 | 84,836,857 | -342,610 | 0.48% | 42,225,248 |
| 2019-01-09 | 2019-01-07 | 0.492 | 85,179,467 | -198,505 | 0.49% | 41,949,501 |
| 2019-01-08 | 2019-01-04 | 0.487 | 85,377,972 | -578,333 | 0.49% | 41,599,951 |
| 2019-01-07 | 2019-01-03 | 0.487 | 85,956,305 | +1,566,020 | 0.49% | 41,881,740 |
| 2019-01-04 | 2019-01-02 | 0.503 | 84,390,285 | -1,793,217 | 0.48% | 42,445,115 |
| 2019-01-03 | 2018-12-31 | 0.498 | 86,183,502 | +1,358,035 | 0.49% | 42,895,504 |
| 2019-01-02 | 2018-12-27 | 0.508 | 84,825,467 | -1,357,318 | 0.48% | 43,108,412 |
| 2018-12-28 | 2018-12-24 | 0.508 | 86,182,785 | +925,311 | 0.49% | 43,798,203 |
| 2018-12-21 | 2018-12-19 | 0.498 | 85,257,474 | -141,243 | 0.49% | 42,434,599 |
| 2018-12-20 | 2018-12-18 | 0.503 | 85,398,717 | +609,827 | 0.49% | 42,952,319 |
| 2018-12-19 | 2018-12-17 | 0.513 | 84,788,890 | +616,126 | 0.48% | 43,534,049 |
| 2018-12-18 | 2018-12-14 | 0.524 | 84,172,764 | -33,402 | 0.48% | 44,099,699 |
| 2018-12-17 | 2018-12-13 | 0.524 | 84,206,166 | -21,360 | 0.48% | 44,117,198 |
| 2018-12-14 | 2018-12-12 | 0.513 | 84,227,526 | -1,191,024 | 0.48% | 43,245,822 |
| 2018-12-13 | 2018-12-11 | 0.519 | 85,418,550 | +326,386 | 0.49% | 44,304,865 |
| 2018-12-12 | 2018-12-10 | 0.534 | 85,092,164 | +1,207,921 | 0.49% | 45,473,017 |
| 2018-12-11 | 2018-12-07 | 0.534 | 83,884,243 | +188,960 | 0.48% | 44,827,508 |
| 2018-12-06 | 2018-12-04 | 0.587 | 83,695,283 | -872,330 | 0.48% | 49,111,482 |
| 2018-12-05 | 2018-12-03 | 0.576 | 84,567,613 | -13,816,071 | 0.48% | 48,737,224 |
| 2018-12-04 | 2018-11-30 | 0.566 | 98,383,684 | +9,854,748 | 0.56% | 55,668,673 |
| 2018-12-03 | 2018-11-29 | 0.587 | 88,528,936 | +2,964,200 | 0.51% | 51,947,817 |
| 2018-11-30 | 2018-11-28 | 0.597 | 85,564,736 | -421,821 | 0.49% | 51,105,036 |
| 2018-11-29 | 2018-11-27 | 0.566 | 85,986,557 | +67,758 | 0.49% | 48,653,977 |
| 2018-11-28 | 2018-11-26 | 0.576 | 85,918,799 | -157,467 | 0.49% | 49,515,927 |
| 2018-11-27 | 2018-11-23 | 0.587 | 86,076,266 | +511,530 | 0.49% | 50,508,617 |
| 2018-11-23 | 2018-11-21 | 0.587 | 85,564,736 | -739,618 | 0.49% | 50,208,456 |
| 2018-11-22 | 2018-11-20 | 0.566 | 86,304,354 | -442,407 | 0.49% | 48,833,797 |
| 2018-11-21 | 2018-11-19 | 0.566 | 86,746,761 | -406,390 | 0.50% | 49,084,125 |
| 2018-11-20 | 2018-11-16 | 0.566 | 87,153,151 | +162,239 | 0.50% | 49,314,074 |
| 2018-11-19 | 2018-11-15 | 0.566 | 86,990,912 | +2,232,216 | 0.50% | 49,222,274 |
| 2018-11-16 | 2018-11-14 | 0.545 | 84,758,696 | -7,990,379 | 0.48% | 46,182,947 |
| 2018-11-15 | 2018-11-13 | 0.618 | 92,749,075 | -76 | 0.53% | 57,339,728 |
| 2018-11-13 | 2018-11-09 | 0.587 | 92,749,151 | -2,672,170 | 0.53% | 54,424,193 |
| 2018-11-12 | 2018-11-08 | 0.608 | 95,421,321 | -483,448 | 0.55% | 57,991,914 |
| 2018-11-09 | 2018-11-07 | 0.608 | 95,904,769 | +339,747 | 0.55% | 58,285,728 |
| 2018-11-08 | 2018-11-06 | 0.608 | 95,565,022 | +312,625 | 0.55% | 58,079,248 |
| 2018-11-07 | 2018-11-05 | 0.597 | 95,252,397 | +2,550,372 | 0.54% | 56,891,161 |
| 2018-11-06 | 2018-11-02 | 0.503 | 92,702,025 | -4,797,992 | 0.53% | 46,625,606 |
| 2018-11-05 | 2018-11-01 | 0.487 | 97,500,017 | -2,050,150 | 0.56% | 47,506,351 |
| 2018-11-02 | 2018-10-31 | 0.487 | 99,550,167 | -834,099 | 0.57% | 48,505,275 |
| 2018-11-01 | 2018-10-30 | 0.482 | 100,384,266 | -1,544,132 | 0.57% | 48,385,753 |
| 2018-10-31 | 2018-10-29 | 0.477 | 101,928,398 | +2,797,189 | 0.58% | 48,596,011 |
| 2018-10-29 | 2018-10-25 | 0.477 | 99,131,209 | -1,574,671 | 0.57% | 47,262,406 |
| 2018-10-26 | 2018-10-24 | 0.487 | 100,705,880 | -2,136,647 | 0.58% | 49,068,390 |
| 2018-10-25 | 2018-10-23 | 0.492 | 102,842,527 | -7,454,404 | 0.59% | 50,648,271 |
| 2018-10-23 | 2018-10-19 | 0.487 | 110,296,931 | +241 | 0.63% | 53,741,577 |
| 2018-10-22 | 2018-10-18 | 0.487 | 110,296,690 | -2,210,266 | 0.63% | 53,741,460 |
| 2018-10-19 | 2018-10-16 | 0.487 | 112,506,956 | +1,711,448 | 0.64% | 54,818,400 |
| 2018-10-15 | 2018-10-11 | 0.508 | 110,795,508 | +498,169 | 0.63% | 56,306,421 |
| 2018-10-12 | 2018-10-10 | 0.545 | 110,297,339 | -477,173 | 0.63% | 60,098,330 |
| 2018-10-11 | 2018-10-09 | 0.534 | 110,774,512 | +93 | 0.63% | 59,197,593 |
| 2018-10-05 | 2018-10-03 | 0.566 | 110,774,419 | -1,374,259 | 0.63% | 62,679,752 |
| 2018-10-04 | 2018-10-02 | 0.566 | 112,148,678 | +1,374,259 | 0.64% | 63,457,352 |
| 2018-10-03 | 2018-09-28 | 0.576 | 110,774,419 | +82 | 0.63% | 63,840,488 |
| 2018-10-02 | 2018-09-27 | 0.587 | 110,774,337 | +6 | 0.63% | 65,001,176 |
| 2018-09-28 | 2018-09-26 | 0.587 | 110,774,331 | -3,246,062 | 0.63% | 65,001,173 |
| 2018-09-27 | 2018-09-24 | 0.576 | 114,020,393 | +421,821 | 0.65% | 65,711,178 |
| 2018-09-26 | 2018-09-21 | 0.587 | 113,598,572 | +1,323,777 | 0.65% | 66,658,406 |
| 2018-09-24 | 2018-09-20 | 0.566 | 112,274,795 | -106,887 | 0.64% | 63,528,713 |
| 2018-09-21 | 2018-09-19 | 0.566 | 112,381,682 | -6,807,351 | 0.64% | 63,589,193 |
| 2018-09-20 | 2018-09-18 | 0.555 | 119,189,033 | +276,760 | 0.68% | 66,192,105 |
| 2018-09-19 | 2018-09-17 | 0.555 | 118,912,273 | -888,496 | 0.68% | 66,038,405 |
| 2018-09-18 | 2018-09-14 | 0.566 | 119,800,769 | +3,928,652 | 0.68% | 67,787,153 |
| 2018-09-17 | 2018-09-13 | 0.566 | 115,872,117 | -14,104,669 | 0.66% | 65,564,194 |
| 2018-09-14 | 2018-09-12 | 0.555 | 129,976,786 | +19,086,925 | 0.74% | 72,183,127 |
| 2018-09-12 | 2018-09-10 | 0.566 | 110,889,861 | -6,269,100 | 0.63% | 62,745,073 |
| 2018-09-11 | 2018-09-07 | 0.587 | 117,158,961 | +6,280,393 | 0.67% | 68,747,604 |
| 2018-09-10 | 2018-09-06 | 0.608 | 110,878,568 | -1,616,188 | 0.63% | 67,385,993 |
| 2018-09-07 | 2018-09-05 | 0.576 | 112,494,756 | +1,059,324 | 0.64% | 64,831,937 |
| 2018-09-06 | 2018-09-04 | 0.618 | 111,435,432 | -1,046,309 | 0.64% | 68,892,087 |
| 2018-09-05 | 2018-09-03 | 0.618 | 112,481,741 | -2,776,193 | 0.64% | 69,538,941 |
| 2018-09-03 | 2018-08-30 | 0.545 | 115,257,934 | -1,684,421 | 0.66% | 62,801,238 |
| 2018-08-31 | 2018-08-29 | 0.555 | 116,942,355 | -920,944 | 0.67% | 64,944,404 |
| 2018-08-30 | 2018-08-28 | 0.566 | 117,863,299 | +2,402,093 | 0.67% | 66,690,870 |
| 2018-08-29 | 2018-08-27 | 0.566 | 115,461,206 | -348,814 | 0.66% | 65,331,688 |
| 2018-08-28 | 2018-08-24 | 0.555 | 115,810,020 | -1,353,225 | 0.66% | 64,315,557 |
| 2018-08-27 | 2018-08-23 | 0.566 | 117,163,245 | -397 | 0.67% | 66,294,756 |
| 2018-08-24 | 2018-08-22 | 0.555 | 117,163,642 | +1,138,536 | 0.67% | 65,067,296 |
| 2018-08-23 | 2018-08-21 | 0.545 | 116,025,106 | -1,374,259 | 0.66% | 63,219,251 |
| 2018-08-22 | 2018-08-20 | 0.566 | 117,399,365 | -81,562 | 0.67% | 66,428,361 |
| 2018-08-21 | 2018-08-17 | 0.555 | 117,480,927 | -913,308 | 0.67% | 65,243,502 |
| 2018-08-20 | 2018-08-16 | 0.524 | 118,394,235 | +1,314,135 | 0.68% | 62,028,973 |
| 2018-08-17 | 2018-08-15 | 0.534 | 117,080,100 | +2,661,909 | 0.67% | 62,567,282 |
| 2018-08-16 | 2018-08-14 | 0.555 | 114,418,191 | +128,064 | 0.65% | 63,542,599 |
| 2018-08-15 | 2018-08-13 | 0.597 | 114,290,127 | +993,475 | 0.65% | 68,261,778 |
| 2018-08-14 | 2018-08-10 | 0.618 | 113,296,652 | +19,086 | 0.65% | 70,042,738 |
| 2018-08-13 | 2018-08-09 | 0.639 | 113,277,566 | -1,911,555 | 0.65% | 72,404,869 |
| 2018-08-10 | 2018-08-08 | 0.629 | 115,189,121 | -1,350,400 | 0.66% | 72,419,704 |
| 2018-08-09 | 2018-08-07 | 0.639 | 116,539,521 | +1,753,090 | 0.67% | 74,489,849 |
| 2018-08-08 | 2018-08-06 | 0.639 | 114,786,431 | -4,800 | 0.66% | 73,369,307 |
| 2018-08-07 | 2018-08-03 | 0.692 | 114,791,231 | -323 | 0.66% | 79,386,504 |
| 2018-08-06 | 2018-08-02 | 0.702 | 114,791,554 | +75,394 | 0.66% | 80,589,557 |
| 2018-08-03 | 2018-08-01 | 0.723 | 114,716,160 | -642,275 | 0.65% | 82,940,704 |
| 2018-08-02 | 2018-07-31 | 0.723 | 115,358,435 | -287,259 | 0.66% | 83,405,074 |
| 2018-08-01 | 2018-07-30 | 0.733 | 115,645,694 | -748,484 | 0.66% | 84,824,544 |
| 2018-07-31 | 2018-07-27 | 0.733 | 116,394,178 | +176,554 | 0.66% | 85,373,547 |
| 2018-07-30 | 2018-07-26 | 0.744 | 116,217,624 | +376,013 | 0.66% | 86,461,819 |
| 2018-07-27 | 2018-07-25 | 0.765 | 115,841,611 | -61,079 | 0.66% | 88,609,743 |
| 2018-07-25 | 2018-07-23 | 0.702 | 115,902,690 | +40,169 | 0.66% | 81,369,631 |
| 2018-07-24 | 2018-07-20 | 0.692 | 115,862,521 | +20,995 | 0.66% | 80,127,379 |
| 2018-07-23 | 2018-07-19 | 0.692 | 115,841,526 | -202,283 | 0.66% | 80,112,860 |
| 2018-07-20 | 2018-07-18 | 0.713 | 116,043,809 | -1,170,028 | 0.66% | 82,684,655 |
| 2018-07-19 | 2018-07-17 | 0.702 | 117,213,837 | +295,055 | 0.67% | 82,290,123 |
| 2018-07-18 | 2018-07-16 | 0.713 | 116,918,782 | +3,087,310 | 0.67% | 83,308,099 |
| 2018-07-17 | 2018-07-13 | 0.713 | 113,831,472 | -364 | 0.65% | 81,108,299 |
| 2018-07-16 | 2018-07-12 | 0.723 | 113,831,836 | -1,047,872 | 0.65% | 82,301,331 |
| 2018-07-13 | 2018-07-11 | 0.713 | 114,879,708 | -394,145 | 0.66% | 81,855,198 |
| 2018-07-12 | 2018-07-10 | 0.723 | 115,273,853 | +334,976 | 0.65% | 83,343,921 |
| 2018-07-11 | 2018-07-09 | 0.723 | 114,938,877 | -103,070 | 0.65% | 83,101,731 |
| 2018-07-10 | 2018-07-06 | 0.702 | 115,041,947 | -81,119 | 0.65% | 80,765,345 |
| 2018-07-09 | 2018-07-05 | 0.713 | 115,123,066 | +1,082,229 | 0.65% | 82,028,598 |
| 2018-07-05 | 2018-07-03 | 0.744 | 114,040,837 | -260,537 | 0.64% | 84,842,366 |
| 2018-07-04 | 2018-06-29 | 0.775 | 114,301,374 | +250,535 | 0.64% | 88,629,275 |
| 2018-07-03 | 2018-06-28 | 0.765 | 114,050,839 | -1,125,949 | 0.64% | 87,239,943 |
| 2018-06-29 | 2018-06-27 | 0.796 | 115,176,788 | +1,141,398 | 0.65% | 91,721,803 |
| 2018-06-28 | 2018-06-26 | 0.807 | 114,035,390 | -722,440 | 0.64% | 92,007,749 |
| 2018-06-27 | 2018-06-25 | 0.796 | 114,757,830 | +612,807 | 0.65% | 91,388,163 |
| 2018-06-26 | 2018-06-22 | 0.796 | 114,145,023 | -2,863,039 | 0.64% | 90,900,150 |
| 2018-06-25 | 2018-06-21 | 0.765 | 117,008,062 | -1,908,693 | 0.66% | 89,501,986 |
| 2018-06-22 | 2018-06-20 | 0.765 | 118,916,755 | -4,157,986 | 0.67% | 90,961,987 |
| 2018-06-21 | 2018-06-19 | 0.765 | 123,074,741 | -8,497,712 | 0.69% | 94,142,520 |
| 2018-06-20 | 2018-06-15 | 0.796 | 131,572,453 | +2,337,250 | 0.74% | 104,778,600 |
| 2018-06-19 | 2018-06-14 | 0.828 | 129,235,203 | -1,049,780 | 0.73% | 106,979,841 |
| 2018-06-15 | 2018-06-13 | 0.838 | 130,284,983 | -25,410 | 0.73% | 109,214,016 |
| 2018-06-14 | 2018-06-12 | 0.838 | 130,310,393 | -42,468,787 | 0.73% | 109,235,316 |
| 2018-06-13 | 2018-06-11 | 0.849 | 172,779,180 | -26,886,797 | 0.97% | 146,646,079 |
| 2018-06-12 | 2018-06-08 | 0.838 | 199,665,977 | +29,460,669 | 1.13% | 167,374,034 |
| 2018-06-11 | 2018-06-07 | 0.870 | 170,205,308 | +24,118,833 | 0.96% | 148,028,460 |
| 2018-06-08 | 2018-06-06 | 0.796 | 146,086,475 | -54,865 | 0.82% | 116,336,938 |
| 2018-06-07 | 2018-06-05 | 0.796 | 146,141,340 | +2,440,264 | 0.82% | 116,380,630 |
| 2018-06-06 | 2018-06-04 | 0.828 | 143,701,076 | +660,407 | 0.81% | 118,954,572 |
| 2018-06-05 | 2018-06-01 | 0.912 | 143,040,669 | +1,427,945 | 0.81% | 130,398,565 |
| 2018-06-04 | 2018-05-31 | 0.901 | 141,612,724 | +3,565,443 | 0.80% | 127,612,952 |
| 2018-06-01 | 2018-05-30 | 0.870 | 138,047,281 | -395,099 | 0.78% | 120,060,453 |
| 2018-05-31 | 2018-05-29 | 0.912 | 138,442,380 | -84,937 | 0.78% | 126,206,679 |
| 2018-05-30 | 2018-05-28 | 0.974 | 138,527,317 | +180,371 | 0.78% | 134,993,358 |
| 2018-05-29 | 2018-05-25 | 0.974 | 138,346,946 | +699,536 | 0.78% | 134,817,588 |
| 2018-05-28 | 2018-05-24 | 0.985 | 137,647,410 | +1,267,372 | 0.78% | 135,578,219 |
| 2018-05-25 | 2018-05-23 | 0.995 | 136,380,038 | -610,782 | 0.77% | 135,758,941 |
| 2018-05-24 | 2018-05-21 | 1.027 | 136,990,820 | +3,713,362 | 0.77% | 140,673,266 |
| 2018-05-23 | 2018-05-18 | 0.995 | 133,277,458 | +714,805 | 0.75% | 132,670,490 |
| 2018-05-21 | 2018-05-17 | 0.995 | 132,562,653 | -258,345 | 0.75% | 131,958,941 |
| 2018-05-18 | 2018-05-16 | 0.995 | 132,820,998 | +3,014,246 | 0.75% | 132,216,109 |
| 2018-05-17 | 2018-05-15 | 0.995 | 129,806,752 | +3,476,683 | 0.73% | 129,215,591 |
| 2018-05-16 | 2018-05-14 | 0.995 | 126,330,069 | -72,441 | 0.71% | 125,754,741 |
| 2018-05-15 | 2018-05-11 | 0.995 | 126,402,510 | +690,356 | 0.71% | 125,826,852 |
| 2018-05-14 | 2018-05-10 | 0.995 | 125,712,154 | +244,291 | 0.71% | 125,139,640 |
| 2018-05-11 | 2018-05-09 | 0.985 | 125,467,863 | -274,851 | 0.71% | 123,581,762 |
| 2018-05-10 | 2018-05-08 | 0.985 | 125,742,714 | +28,630 | 0.71% | 123,852,481 |
| 2018-05-09 | 2018-05-07 | 0.985 | 125,714,084 | +378,876 | 0.71% | 123,824,282 |
| 2018-05-08 | 2018-05-04 | 0.995 | 125,335,208 | -954,347 | 0.71% | 124,764,411 |
| 2018-05-07 | 2018-05-03 | 1.027 | 126,289,555 | +29 | 0.71% | 129,684,340 |
| 2018-05-04 | 2018-05-02 | 1.006 | 126,289,526 | +66,177 | 0.71% | 127,037,692 |
| 2018-05-03 | 2018-04-30 | 1.027 | 126,223,349 | +260,749 | 0.71% | 129,616,355 |
| 2018-05-02 | 2018-04-27 | 1.006 | 125,962,600 | +533,479 | 0.71% | 126,708,829 |
| 2018-04-30 | 2018-04-26 | 1.006 | 125,429,121 | -117,384 | 0.71% | 126,172,190 |
| 2018-04-27 | 2018-04-25 | 1.027 | 125,546,505 | +7,634 | 0.71% | 128,921,316 |
| 2018-04-26 | 2018-04-24 | 1.058 | 125,538,871 | -50,580 | 0.71% | 132,859,808 |
| 2018-04-25 | 2018-04-23 | 1.058 | 125,589,451 | +6,571,613 | 0.71% | 132,913,338 |
| 2018-04-24 | 2018-04-20 | 1.027 | 119,017,838 | -53,373 | 0.67% | 122,217,152 |
| 2018-04-23 | 2018-04-19 | 1.027 | 119,071,211 | +342,870 | 0.67% | 122,271,960 |
| 2018-04-20 | 2018-04-18 | 0.995 | 118,728,341 | -260,536 | 0.67% | 118,187,632 |
| 2018-04-19 | 2018-04-17 | 1.016 | 118,988,877 | +459,040 | 0.67% | 120,940,603 |
| 2018-04-18 | 2018-04-16 | 1.048 | 118,529,837 | -33 | 0.67% | 124,200,034 |
| 2018-04-17 | 2018-04-13 | 1.058 | 118,529,870 | -142,198 | 0.67% | 125,442,069 |
| 2018-04-16 | 2018-04-12 | 1.079 | 118,672,068 | +221,408 | 0.67% | 128,079,541 |
| 2018-04-13 | 2018-04-11 | 1.058 | 118,450,660 | -109,749 | 0.67% | 125,358,240 |
| 2018-04-12 | 2018-04-10 | 1.058 | 118,560,409 | +41,037 | 0.67% | 125,474,389 |
| 2018-04-10 | 2018-04-06 | 1.006 | 118,519,372 | -573 | 0.67% | 119,221,506 |
| 2018-04-09 | 2018-04-04 | 1.006 | 118,519,945 | -5,105,800 | 0.67% | 119,222,082 |
| 2018-04-06 | 2018-04-03 | 1.037 | 123,625,745 | +4,405,713 | 0.70% | 128,244,322 |
| 2018-04-04 | 2018-03-29 | 1.016 | 119,220,032 | +1,905,829 | 0.67% | 121,175,549 |
| 2018-04-03 | 2018-03-28 | 1.027 | 117,314,203 | +816,920 | 0.66% | 120,467,722 |
| 2018-03-29 | 2018-03-27 | 1.069 | 116,497,283 | -228,088 | 0.66% | 124,511,652 |
| 2018-03-28 | 2018-03-26 | 1.079 | 116,725,371 | -1,337,282 | 0.66% | 125,978,524 |
| 2018-03-27 | 2018-03-23 | 1.006 | 118,062,653 | +1,337,456 | 0.67% | 118,762,081 |
| 2018-03-26 | 2018-03-22 | 1.069 | 116,725,197 | +1,707,435 | 0.66% | 124,755,246 |
| 2018-03-23 | 2018-03-21 | 1.100 | 115,017,762 | -72,232 | 0.65% | 126,545,947 |
| 2018-03-22 | 2018-03-20 | 1.111 | 115,089,994 | -5,756,880 | 0.65% | 127,831,375 |
| 2018-03-21 | 2018-03-19 | 1.153 | 120,846,874 | -7,760,744 | 0.68% | 139,290,704 |
| 2018-03-20 | 2018-03-16 | 1.195 | 128,607,618 | +1,283,145 | 0.72% | 153,626,301 |
| 2018-03-19 | 2018-03-15 | 1.236 | 127,324,473 | +10,161,879 | 0.72% | 157,430,155 |
| 2018-03-16 | 2018-03-14 | 1.257 | 117,162,594 | +610,147 | 0.66% | 147,320,862 |
| 2018-03-15 | 2018-03-13 | 1.299 | 116,552,447 | -20,041 | 0.66% | 151,438,782 |
| 2018-03-14 | 2018-03-12 | 1.278 | 116,572,488 | +1,472,409 | 0.66% | 149,021,841 |
| 2018-03-13 | 2018-03-09 | 1.289 | 115,100,079 | -705,115 | 0.65% | 148,345,631 |
| 2018-03-12 | 2018-03-08 | 1.236 | 115,805,194 | +296,575 | 0.65% | 143,187,160 |
| 2018-03-09 | 2018-03-07 | 1.268 | 115,508,619 | +2,557,648 | 0.65% | 146,451,488 |
| 2018-03-08 | 2018-03-06 | 1.289 | 112,950,971 | +610,782 | 0.64% | 145,575,774 |
| 2018-03-07 | 2018-03-05 | 1.278 | 112,340,189 | +74,439 | 0.63% | 143,611,431 |
| 2018-03-06 | 2018-03-02 | 1.299 | 112,265,750 | -524,682 | 0.63% | 145,868,997 |
| 2018-03-05 | 2018-03-01 | 1.268 | 112,790,432 | +549,757 | 0.64% | 143,005,144 |
| 2018-03-02 | 2018-02-28 | 1.299 | 112,240,675 | -147,924 | 0.63% | 145,836,416 |
| 2018-03-01 | 2018-02-27 | 1.310 | 112,388,599 | +148,133 | 0.63% | 147,206,267 |
| 2018-02-28 | 2018-02-26 | 1.320 | 112,240,466 | -990,611 | 0.63% | 148,188,340 |
| 2018-02-27 | 2018-02-23 | 1.362 | 113,231,077 | +638,457 | 0.64% | 154,242,132 |
| 2018-02-26 | 2018-02-22 | 1.394 | 112,592,620 | +305,391 | 0.63% | 156,911,796 |
| 2018-02-23 | 2018-02-21 | 1.352 | 112,287,229 | -747,253 | 0.63% | 151,779,844 |
| 2018-02-22 | 2018-02-20 | 1.278 | 113,034,482 | +564,973 | 0.64% | 144,498,989 |
| 2018-02-21 | 2018-02-15 | 1.278 | 112,469,509 | -1,138,778 | 0.63% | 143,776,749 |
| 2018-02-20 | 2018-02-13 | 1.257 | 113,608,287 | +1,234,066 | 0.64% | 142,851,658 |
| 2018-02-14 | 2018-02-12 | 1.205 | 112,374,221 | -22,606,095 | 0.63% | 135,412,440 |
| 2018-02-13 | 2018-02-09 | 1.215 | 134,980,316 | +17,041,761 | 0.76% | 164,067,461 |
| 2018-02-12 | 2018-02-08 | 1.278 | 117,938,555 | +4,215,937 | 0.66% | 150,768,169 |
| 2018-02-09 | 2018-02-07 | 1.289 | 113,722,618 | +1,254,875 | 0.64% | 146,570,304 |
| 2018-02-08 | 2018-02-06 | 1.257 | 112,467,743 | -92,416 | 0.63% | 141,417,532 |
| 2018-02-07 | 2018-02-05 | 1.362 | 112,560,159 | +275,806 | 0.63% | 153,328,214 |
| 2018-02-06 | 2018-02-02 | 1.383 | 112,284,353 | -2,197,716 | 0.63% | 155,305,630 |
| 2018-02-05 | 2018-02-01 | 1.404 | 114,482,069 | -745,344 | 0.65% | 160,744,564 |
| 2018-02-02 | 2018-01-31 | 1.415 | 115,227,413 | -1,794,171 | 0.65% | 162,998,500 |
| 2018-02-01 | 2018-01-30 | 1.415 | 117,021,584 | -1,508,713 | 0.66% | 165,536,500 |
| 2018-01-31 | 2018-01-29 | 1.394 | 118,530,297 | -1,145,777 | 0.67% | 165,186,686 |
| 2018-01-30 | 2018-01-26 | 1.341 | 119,676,074 | +2,518,520 | 0.67% | 160,513,414 |
| 2018-01-29 | 2018-01-25 | 1.394 | 117,157,554 | +1,835,208 | 0.66% | 163,273,599 |
| 2018-01-26 | 2018-01-24 | 1.394 | 115,322,346 | -1,030,694 | 0.65% | 160,716,008 |
| 2018-01-25 | 2018-01-23 | 1.456 | 116,353,040 | -1,187,804 | 0.66% | 169,467,555 |
| 2018-01-24 | 2018-01-22 | 1.456 | 117,540,844 | +923,496 | 0.66% | 171,197,585 |
| 2018-01-23 | 2018-01-19 | 1.456 | 116,617,348 | -4,308,527 | 0.66% | 169,852,518 |
| 2018-01-22 | 2018-01-18 | 1.456 | 120,925,875 | +25,032 | 0.68% | 176,127,863 |
| 2018-01-19 | 2018-01-17 | 1.446 | 120,900,843 | -17,887,957 | 0.68% | 174,824,560 |
| 2018-01-18 | 2018-01-16 | 1.477 | 138,788,800 | -205,185 | 0.78% | 205,053,677 |
| 2018-01-17 | 2018-01-15 | 1.498 | 138,993,985 | -16,049,241 | 0.78% | 208,269,691 |
| 2018-01-16 | 2018-01-12 | 1.551 | 155,043,226 | -480,339 | 0.87% | 240,441,008 |
| 2018-01-15 | 2018-01-11 | 1.530 | 155,523,565 | +7,150,079 | 0.88% | 237,926,648 |
| 2018-01-12 | 2018-01-10 | 1.509 | 148,373,486 | +14,800,915 | 0.84% | 223,878,723 |
| 2018-01-11 | 2018-01-09 | 1.519 | 133,572,571 | -272,875 | 0.75% | 202,945,448 |
| 2018-01-10 | 2018-01-08 | 1.477 | 133,845,446 | +259,582 | 0.75% | 197,750,113 |
| 2018-01-09 | 2018-01-05 | 1.467 | 133,585,864 | +2,771,225 | 0.75% | 195,966,830 |
| 2018-01-08 | 2018-01-04 | 1.467 | 130,814,639 | +2,285,659 | 0.74% | 191,901,518 |
| 2018-01-05 | 2018-01-03 | 1.540 | 128,528,980 | +771,436 | 0.72% | 197,975,945 |
| 2018-01-04 | 2018-01-02 | 1.456 | 127,757,544 | -1,909 | 0.72% | 186,078,151 |
| 2018-01-03 | 2017-12-29 | 1.467 | 127,759,453 | +357,270 | 0.72% | 187,419,644 |
| 2018-01-02 | 2017-12-28 | 1.467 | 127,402,183 | +477,188 | 0.72% | 186,895,538 |
| 2017-12-29 | 2017-12-27 | 1.467 | 126,924,995 | -5,965,618 | 0.72% | 186,195,516 |
| 2017-12-28 | 2017-12-22 | 1.446 | 132,890,613 | -16,879,670 | 0.75% | 192,161,960 |
| 2017-12-27 | 2017-12-21 | 1.415 | 149,770,283 | +38,347,919 | 0.84% | 211,862,185 |
| 2017-12-22 | 2017-12-20 | 1.299 | 111,422,364 | +179,417 | 0.63% | 144,773,169 |
| 2017-12-21 | 2017-12-19 | 1.320 | 111,242,947 | +6,344,494 | 0.63% | 146,871,341 |
| 2017-12-20 | 2017-12-18 | 1.299 | 104,898,453 | +291,075 | 0.59% | 136,296,529 |
| 2017-12-19 | 2017-12-15 | 1.310 | 104,607,378 | -72,691 | 0.59% | 137,014,446 |
| 2017-12-18 | 2017-12-14 | 1.331 | 104,680,069 | -264,280 | 0.59% | 139,303,411 |
| 2017-12-15 | 2017-12-13 | 1.352 | 104,944,349 | +183,753 | 0.59% | 141,854,395 |
| 2017-12-14 | 2017-12-12 | 1.310 | 104,760,596 | -380,276 | 0.59% | 137,215,130 |
| 2017-12-13 | 2017-12-11 | 1.310 | 105,140,872 | -387,374 | 0.59% | 137,713,214 |
| 2017-12-12 | 2017-12-08 | 1.320 | 105,528,246 | -345 | 0.59% | 139,326,361 |
| 2017-12-11 | 2017-12-07 | 1.236 | 105,528,591 | -121,482 | 0.59% | 130,480,669 |
| 2017-12-08 | 2017-12-06 | 1.247 | 105,650,073 | -426,571 | 0.60% | 131,737,917 |
| 2017-12-07 | 2017-12-05 | 1.299 | 106,076,644 | -1,062,519 | 0.60% | 137,827,375 |
| 2017-12-06 | 2017-12-04 | 1.320 | 107,139,163 | -10,624 | 0.60% | 141,453,215 |
| 2017-12-05 | 2017-12-01 | 1.310 | 107,149,787 | +1,191,979 | 0.60% | 140,344,486 |
| 2017-12-04 | 2017-11-30 | 1.320 | 105,957,808 | -199,458 | 0.60% | 139,893,501 |
| 2017-12-01 | 2017-11-29 | 1.362 | 106,157,266 | -306,626 | 0.60% | 144,606,264 |
| 2017-11-30 | 2017-11-28 | 1.383 | 106,463,892 | +1,551,767 | 0.60% | 147,255,084 |
| 2017-11-29 | 2017-11-27 | 1.331 | 104,912,125 | +1,336,085 | 0.59% | 139,612,220 |
| 2017-11-28 | 2017-11-24 | 1.488 | 103,576,040 | +93,526 | 0.58% | 154,113,852 |
| 2017-11-27 | 2017-11-23 | 1.488 | 103,482,514 | -260,537 | 0.58% | 153,974,692 |
| 2017-11-24 | 2017-11-22 | 1.488 | 103,743,051 | +773,020 | 0.58% | 154,362,352 |
| 2017-11-23 | 2017-11-21 | 1.498 | 102,970,031 | -174,645 | 0.58% | 154,291,112 |
| 2017-11-22 | 2017-11-20 | 1.561 | 103,144,676 | -3,382,199 | 0.58% | 161,037,534 |
| 2017-11-21 | 2017-11-17 | 1.477 | 106,526,875 | -3,827,501 | 0.60% | 157,388,258 |
| 2017-11-17 | 2017-11-15 | 1.530 | 110,354,376 | -435,639 | 0.62% | 168,824,878 |
| 2017-11-16 | 2017-11-14 | 1.614 | 110,790,015 | +640,366 | 0.62% | 178,778,533 |
| 2017-11-15 | 2017-11-13 | 1.561 | 110,149,649 | -9,543,462 | 0.62% | 171,974,246 |
| 2017-11-14 | 2017-11-10 | 1.509 | 119,693,111 | +12,342,466 | 0.67% | 180,603,297 |
| 2017-11-13 | 2017-11-09 | 1.446 | 107,350,645 | +2,396,476 | 0.61% | 155,230,756 |
| 2017-11-10 | 2017-11-08 | 1.467 | 104,954,169 | -29,585 | 0.59% | 153,964,912 |
| 2017-11-09 | 2017-11-07 | 1.467 | 104,983,754 | -6,300,931 | 0.59% | 154,008,312 |
| 2017-11-08 | 2017-11-06 | 1.477 | 111,284,685 | +4,779,225 | 0.63% | 164,417,690 |
| 2017-11-07 | 2017-11-03 | 1.404 | 106,505,460 | -1,091,911 | 0.60% | 149,544,587 |
| 2017-11-06 | 2017-11-02 | 1.383 | 107,597,371 | +1,530,037 | 0.61% | 148,822,851 |
| 2017-11-03 | 2017-11-01 | 1.394 | 106,067,334 | +303,483 | 0.60% | 147,818,000 |
| 2017-11-02 | 2017-10-31 | 1.404 | 105,763,851 | -688,084 | 0.60% | 148,503,292 |
| 2017-11-01 | 2017-10-30 | 1.383 | 106,451,935 | +310,162 | 0.60% | 147,238,546 |
| 2017-10-31 | 2017-10-27 | 1.404 | 106,141,773 | +1,150,942 | 0.60% | 149,033,934 |
| 2017-10-30 | 2017-10-26 | 1.394 | 104,990,831 | -5,151,943 | 0.59% | 146,317,759 |
| 2017-10-26 | 2017-10-24 | 1.278 | 110,142,774 | -177,508 | 0.62% | 140,802,339 |
| 2017-10-25 | 2017-10-23 | 1.310 | 110,320,282 | -377,921 | 0.62% | 144,497,191 |
| 2017-10-24 | 2017-10-20 | 1.278 | 110,698,203 | -29,986,991 | 0.62% | 141,512,378 |
| 2017-10-23 | 2017-10-19 | 1.236 | 140,685,194 | -1,227,194 | 0.79% | 173,949,998 |
| 2017-10-20 | 2017-10-18 | 1.299 | 141,912,388 | -9,449,819 | 0.80% | 184,389,430 |
| 2017-10-19 | 2017-10-17 | 1.289 | 151,362,207 | +42,524,005 | 0.85% | 195,081,727 |
| 2017-10-18 | 2017-10-16 | 1.310 | 108,838,202 | -11,743,230 | 0.61% | 142,555,967 |
| 2017-10-17 | 2017-10-13 | 1.257 | 120,581,432 | +16,909,171 | 0.68% | 151,619,727 |
| 2017-10-16 | 2017-10-12 | 1.236 | 103,672,261 | -21,257,109 | 0.58% | 128,185,413 |
| 2017-10-13 | 2017-10-11 | 1.163 | 124,929,370 | +8,936,499 | 0.70% | 145,305,334 |
| 2017-10-12 | 2017-10-10 | 1.174 | 115,992,871 | +2,671,843 | 0.65% | 136,126,710 |
| 2017-10-10 | 2017-10-06 | 1.184 | 113,321,028 | +95,434 | 0.64% | 134,178,514 |
| 2017-10-09 | 2017-10-04 | 1.163 | 113,225,594 | -311,117 | 0.64% | 131,692,674 |
| 2017-10-06 | 2017-10-03 | 1.163 | 113,536,711 | -1,932,551 | 0.64% | 132,054,534 |
| 2017-10-04 | 2017-09-29 | 1.121 | 115,469,262 | -11,295,642 | 0.65% | 129,462,562 |
| 2017-10-03 | 2017-09-28 | 1.121 | 126,764,904 | +9,001,394 | 0.71% | 142,127,081 |
| 2017-09-29 | 2017-09-27 | 1.142 | 117,763,510 | +2,193,088 | 0.66% | 134,502,782 |
| 2017-09-28 | 2017-09-26 | 1.058 | 115,570,422 | +268,171 | 0.65% | 122,310,038 |
| 2017-09-27 | 2017-09-25 | 1.037 | 115,302,251 | +162,239 | 0.65% | 119,609,867 |
| 2017-09-26 | 2017-09-22 | 1.121 | 115,140,012 | +334 | 0.65% | 129,093,411 |
| 2017-09-25 | 2017-09-21 | 1.142 | 115,139,678 | -13,698,686 | 0.65% | 131,505,990 |
| 2017-09-22 | 2017-09-20 | 1.132 | 128,838,364 | -4,510,623 | 0.73% | 145,801,833 |
| 2017-09-21 | 2017-09-19 | 1.142 | 133,348,987 | -5,220,274 | 0.75% | 152,303,627 |
| 2017-09-20 | 2017-09-18 | 1.069 | 138,569,261 | -2,629,223 | 0.78% | 148,102,060 |
| 2017-09-19 | 2017-09-15 | 1.069 | 141,198,484 | -29,596,186 | 0.80% | 150,912,159 |
| 2017-09-18 | 2017-09-14 | 1.079 | 170,794,670 | +29,463,444 | 0.96% | 184,334,051 |
| 2017-09-15 | 2017-09-13 | 0.943 | 141,331,226 | -5,682,178 | 0.80% | 133,282,971 |
| 2017-09-14 | 2017-09-12 | 0.933 | 147,013,404 | +1,930,643 | 0.83% | 137,101,109 |
| 2017-09-13 | 2017-09-11 | 0.933 | 145,082,761 | -422,776 | 0.82% | 135,300,639 |
| 2017-09-12 | 2017-09-08 | 0.933 | 145,505,537 | +2,615,931 | 0.82% | 135,694,909 |
| 2017-09-11 | 2017-09-07 | 0.912 | 142,889,606 | +2,302,837 | 0.81% | 130,260,854 |
| 2017-09-08 | 2017-09-06 | 0.912 | 140,586,769 | +256,720 | 0.79% | 128,161,544 |
| 2017-09-07 | 2017-09-05 | 0.922 | 140,330,049 | +397,584 | 0.79% | 129,397,944 |
| 2017-09-06 | 2017-09-04 | 0.922 | 139,932,465 | +188,006 | 0.79% | 129,031,333 |
| 2017-09-05 | 2017-09-01 | 0.912 | 139,744,459 | -594,557 | 0.79% | 127,393,678 |
| 2017-09-04 | 2017-08-31 | 0.922 | 140,339,016 | +418,958 | 0.79% | 129,406,213 |
| 2017-09-01 | 2017-08-30 | 0.943 | 139,920,058 | +159,375 | 0.79% | 131,952,163 |
| 2017-08-31 | 2017-08-29 | 0.933 | 139,760,683 | +250,501 | 0.79% | 130,337,399 |
| 2017-08-30 | 2017-08-28 | 0.922 | 139,510,182 | -606,010 | 0.79% | 128,641,947 |
| 2017-08-29 | 2017-08-25 | 0.933 | 140,116,192 | +739,619 | 0.79% | 130,668,938 |
| 2017-08-28 | 2017-08-24 | 0.954 | 139,376,573 | -294,893 | 0.79% | 132,900,068 |
| 2017-08-25 | 2017-08-22 | 0.954 | 139,671,466 | -3,960,537 | 0.79% | 133,181,258 |
| 2017-08-24 | 2017-08-21 | 0.954 | 143,632,003 | +3,144,761 | 0.81% | 136,957,758 |
| 2017-08-22 | 2017-08-18 | 0.985 | 140,487,242 | -1,374,991 | 0.79% | 138,375,361 |
| 2017-08-21 | 2017-08-17 | 0.943 | 141,862,233 | +9,953,831 | 0.80% | 133,783,739 |
| 2017-08-18 | 2017-08-16 | 0.954 | 131,908,402 | +788,099 | 0.74% | 125,778,925 |
| 2017-08-17 | 2017-08-15 | 0.943 | 131,120,303 | -954,346 | 0.74% | 123,653,519 |
| 2017-08-16 | 2017-08-14 | 0.912 | 132,074,649 | -21,950 | 0.74% | 120,401,735 |
| 2017-08-15 | 2017-08-11 | 0.912 | 132,096,599 | -3,013,825 | 0.74% | 120,421,745 |
| 2017-08-14 | 2017-08-10 | 0.922 | 135,110,424 | -1,321,193 | 0.76% | 124,584,943 |
| 2017-08-11 | 2017-08-09 | 0.964 | 136,431,617 | +4,245,577 | 0.77% | 131,521,539 |
| 2017-08-10 | 2017-08-08 | 0.964 | 132,186,040 | +2,492,008 | 0.75% | 127,428,757 |
| 2017-08-09 | 2017-08-07 | 0.943 | 129,694,032 | +3,427,057 | 0.73% | 122,308,469 |
| 2017-08-08 | 2017-08-04 | 0.891 | 126,266,975 | -916,172 | 0.71% | 112,461,204 |
| 2017-08-07 | 2017-08-03 | 0.901 | 127,183,147 | +884,679 | 0.72% | 114,609,877 |
| 2017-08-04 | 2017-08-02 | 0.891 | 126,298,468 | +554,218 | 0.71% | 112,489,254 |
| 2017-08-03 | 2017-08-01 | 0.870 | 125,744,250 | -597,421 | 0.71% | 109,360,442 |
| 2017-08-02 | 2017-07-31 | 0.870 | 126,341,671 | +311,102 | 0.71% | 109,880,022 |
| 2017-08-01 | 2017-07-28 | 0.891 | 126,030,569 | -95,968 | 0.71% | 112,250,646 |
| 2017-07-31 | 2017-07-27 | 0.912 | 126,126,537 | -153,650 | 0.71% | 114,979,324 |
| 2017-07-28 | 2017-07-26 | 0.922 | 126,280,187 | +821,692 | 0.71% | 116,442,606 |
| 2017-07-27 | 2017-07-25 | 0.912 | 125,458,495 | -1,086,181 | 0.71% | 114,370,325 |
| 2017-07-26 | 2017-07-24 | 0.985 | 126,544,676 | -1,490,689 | 0.71% | 124,642,388 |
| 2017-07-25 | 2017-07-21 | 0.974 | 128,035,365 | -575,001 | 0.72% | 124,769,065 |
| 2017-07-24 | 2017-07-20 | 0.974 | 128,610,366 | +3,148,456 | 0.73% | 125,329,397 |
| 2017-07-21 | 2017-07-19 | 0.985 | 125,461,910 | -2,332,422 | 0.71% | 123,575,898 |
| 2017-07-20 | 2017-07-18 | 0.922 | 127,794,332 | +1,286,458 | 0.72% | 117,838,795 |
| 2017-07-19 | 2017-07-17 | 0.912 | 126,507,874 | -709,079 | 0.71% | 115,326,958 |
| 2017-07-18 | 2017-07-14 | 0.901 | 127,216,953 | +785,427 | 0.72% | 114,640,341 |
| 2017-07-14 | 2017-07-12 | 0.880 | 126,431,526 | +954,346 | 0.71% | 111,282,966 |
| 2017-07-12 | 2017-07-10 | 0.891 | 125,477,180 | -473,356 | 0.71% | 111,757,764 |
| 2017-07-11 | 2017-07-07 | 0.912 | 125,950,536 | -4,298,375 | 0.71% | 114,818,879 |
| 2017-07-10 | 2017-07-06 | 0.912 | 130,248,911 | +4,704,927 | 0.73% | 118,737,358 |
| 2017-07-07 | 2017-07-05 | 0.912 | 125,543,984 | -783,518 | 0.71% | 114,448,258 |
| 2017-07-06 | 2017-07-04 | 0.870 | 126,327,502 | +711,285 | 0.71% | 109,867,699 |
| 2017-07-05 | 2017-07-03 | 0.870 | 125,616,217 | -99,494 | 0.71% | 109,249,091 |
| 2017-07-04 | 2017-06-30 | 0.891 | 125,715,711 | -1,410,524 | 0.71% | 111,970,214 |
| 2017-07-03 | 2017-06-29 | 0.849 | 127,126,235 | -1,452,515 | 0.72% | 107,898,208 |
| 2017-06-30 | 2017-06-28 | 0.838 | 128,578,750 | +3,067,699 | 0.72% | 107,783,731 |
| 2017-06-29 | 2017-06-27 | 0.838 | 125,511,051 | +1,848,568 | 0.71% | 105,212,171 |
| 2017-06-28 | 2017-06-26 | 0.859 | 123,662,483 | +1,491,643 | 0.70% | 106,254,136 |
| 2017-06-27 | 2017-06-23 | 0.796 | 122,170,840 | -850,322 | 0.69% | 97,291,563 |
| 2017-06-26 | 2017-06-22 | 0.765 | 123,021,162 | +1,518,365 | 0.69% | 94,101,536 |
| 2017-06-23 | 2017-06-21 | 0.765 | 121,502,797 | -501,986 | 0.68% | 92,940,106 |
| 2017-06-22 | 2017-06-20 | 0.775 | 122,004,783 | +711,942 | 0.69% | 94,602,498 |
| 2017-06-21 | 2017-06-19 | 0.786 | 121,292,841 | +477 | 0.68% | 95,321,410 |
| 2017-06-20 | 2017-06-16 | 0.765 | 121,292,364 | -283,148 | 0.68% | 92,779,141 |
| 2017-06-19 | 2017-06-15 | 0.765 | 121,575,512 | +283,441 | 0.69% | 92,995,727 |
| 2017-06-16 | 2017-06-14 | 0.775 | 121,292,071 | -276 | 0.68% | 94,049,861 |
| 2017-06-15 | 2017-06-13 | 0.786 | 121,292,347 | -4,285,014 | 0.68% | 95,321,022 |
| 2017-06-14 | 2017-06-12 | 0.817 | 125,577,361 | +4,285,014 | 0.71% | 102,636,063 |
| 2017-06-13 | 2017-06-09 | 0.796 | 121,292,347 | -138,622 | 0.68% | 96,591,969 |
| 2017-06-12 | 2017-06-08 | 0.838 | 121,430,969 | -668,997 | 0.68% | 101,791,960 |
| 2017-06-09 | 2017-06-07 | 0.849 | 122,099,966 | +830,281 | 0.69% | 103,632,169 |
| 2017-06-08 | 2017-06-06 | 0.859 | 121,269,685 | -1,598,530 | 0.68% | 104,198,179 |
| 2017-06-06 | 2017-06-02 | 0.838 | 122,868,215 | +4,817,540 | 0.69% | 102,996,760 |
| 2017-06-05 | 2017-06-01 | 0.880 | 118,050,675 | +687,129 | 0.67% | 103,906,278 |
| 2017-06-02 | 2017-05-31 | 0.870 | 117,363,546 | +819,736 | 0.66% | 102,071,699 |
| 2017-06-01 | 2017-05-29 | 0.880 | 116,543,810 | -117,384 | 0.66% | 102,579,960 |
| 2017-05-31 | 2017-05-26 | 0.901 | 116,661,194 | +163,193 | 0.66% | 105,128,120 |
| 2017-05-26 | 2017-05-24 | 0.901 | 116,498,001 | -436,136 | 0.66% | 104,981,060 |
| 2017-05-25 | 2017-05-23 | 0.912 | 116,934,137 | -977,251 | 0.66% | 106,599,360 |
| 2017-05-24 | 2017-05-22 | 0.933 | 117,911,388 | +789,574 | 0.66% | 109,961,280 |
| 2017-05-23 | 2017-05-19 | 0.933 | 117,121,814 | +1,072,685 | 0.66% | 109,224,943 |
| 2017-05-22 | 2017-05-18 | 0.901 | 116,049,129 | +3,244,838 | 0.65% | 104,576,563 |
| 2017-05-19 | 2017-05-17 | 0.985 | 112,804,291 | -5,726 | 0.64% | 111,108,556 |
| 2017-05-18 | 2017-05-16 | 0.974 | 112,810,017 | -253,856 | 0.64% | 109,932,130 |
| 2017-05-17 | 2017-05-15 | 0.974 | 113,063,873 | -492,921 | 0.64% | 110,179,510 |
| 2017-05-16 | 2017-05-12 | 0.985 | 113,556,794 | +71,576 | 0.64% | 111,849,747 |
| 2017-05-15 | 2017-05-11 | 0.995 | 113,485,218 | -1,240,190 | 0.64% | 112,968,387 |
| 2017-05-12 | 2017-05-10 | 0.995 | 114,725,408 | +1,270,477 | 0.65% | 114,202,929 |
| 2017-05-11 | 2017-05-09 | 0.985 | 113,454,931 | +405,532 | 0.64% | 111,749,415 |
| 2017-05-10 | 2017-05-08 | 0.985 | 113,049,399 | -1,959,207 | 0.64% | 111,349,979 |
| 2017-05-09 | 2017-05-05 | 0.995 | 115,008,606 | +1,283,132 | 0.65% | 114,484,838 |
| 2017-05-08 | 2017-05-04 | 0.985 | 113,725,474 | +167,488 | 0.64% | 112,015,891 |
| 2017-05-05 | 2017-05-02 | 1.006 | 113,557,986 | +56,116 | 0.64% | 114,230,727 |
| 2017-05-04 | 2017-04-28 | 0.985 | 113,501,870 | -1,643,957 | 0.64% | 111,795,648 |
| 2017-05-02 | 2017-04-27 | 0.985 | 115,145,827 | +430,792 | 0.65% | 113,414,892 |
| 2017-04-28 | 2017-04-26 | 0.985 | 114,715,035 | -701,254 | 0.65% | 112,990,576 |
| 2017-04-27 | 2017-04-25 | 0.995 | 115,416,289 | -822,646 | 0.65% | 114,890,664 |
| 2017-04-26 | 2017-04-24 | 0.985 | 116,238,935 | -1,955,647 | 0.66% | 114,491,568 |
| 2017-04-25 | 2017-04-21 | 0.985 | 118,194,582 | -55,064 | 0.67% | 116,417,817 |
| 2017-04-24 | 2017-04-20 | 0.995 | 118,249,646 | -448,065 | 0.67% | 117,711,117 |
| 2017-04-21 | 2017-04-19 | 1.006 | 118,697,711 | -76,107 | 0.67% | 119,400,901 |
| 2017-04-20 | 2017-04-18 | 1.016 | 118,773,818 | -267,222 | 0.67% | 120,722,016 |
| 2017-04-19 | 2017-04-13 | 1.027 | 119,041,040 | -5,487,586 | 0.67% | 122,240,978 |
| 2017-04-18 | 2017-04-12 | 1.027 | 124,528,626 | +5,934,391 | 0.70% | 127,876,076 |
| 2017-04-13 | 2017-04-11 | 1.037 | 118,594,235 | +305,391 | 0.67% | 123,024,838 |
| 2017-04-12 | 2017-04-10 | 1.048 | 118,288,844 | -232,861 | 0.67% | 123,947,513 |
| 2017-04-11 | 2017-04-07 | 1.069 | 118,521,705 | +10,558,887 | 0.67% | 126,675,343 |
| 2017-04-10 | 2017-04-06 | 1.079 | 107,962,818 | +124,065 | 0.61% | 116,521,338 |
| 2017-04-05 | 2017-03-31 | 1.079 | 107,838,753 | -1,792,262 | 0.61% | 116,387,438 |
| 2017-04-03 | 2017-03-30 | 1.100 | 109,631,015 | +603,147 | 0.62% | 120,619,288 |
| 2017-03-31 | 2017-03-29 | 1.100 | 109,027,868 | +1,189,812 | 0.61% | 119,955,688 |
| 2017-03-30 | 2017-03-28 | 1.079 | 107,838,056 | -470 | 0.61% | 116,386,686 |
| 2017-03-29 | 2017-03-27 | 1.048 | 107,838,526 | -1,889,605 | 0.61% | 112,997,275 |
| 2017-03-28 | 2017-03-24 | 1.079 | 109,728,131 | +1,889,605 | 0.62% | 118,426,593 |
| 2017-03-27 | 2017-03-23 | 1.090 | 107,838,526 | -545,886 | 0.61% | 117,517,166 |
| 2017-03-24 | 2017-03-22 | 1.079 | 108,384,412 | -1,496,415 | 0.61% | 116,976,353 |
| 2017-03-23 | 2017-03-21 | 1.111 | 109,880,827 | +2,531,881 | 0.62% | 122,045,512 |
| 2017-03-22 | 2017-03-20 | 1.121 | 107,348,946 | -5,351,020 | 0.61% | 120,358,174 |
| 2017-03-21 | 2017-03-17 | 1.121 | 112,699,966 | +5,683,510 | 0.64% | 126,357,665 |
| 2017-03-20 | 2017-03-16 | 1.111 | 107,016,456 | -2,528,205 | 0.60% | 118,864,032 |
| 2017-03-17 | 2017-03-15 | 1.090 | 109,544,661 | -10,234,045 | 0.62% | 119,376,429 |
| 2017-03-16 | 2017-03-14 | 1.090 | 119,778,706 | +468,715 | 0.68% | 130,528,992 |
| 2017-03-15 | 2017-03-13 | 1.069 | 119,309,991 | +10,782,034 | 0.67% | 127,517,859 |
| 2017-03-14 | 2017-03-10 | 1.058 | 108,527,957 | -17,982,746 | 0.61% | 114,856,884 |
| 2017-03-13 | 2017-03-09 | 1.058 | 126,510,703 | +19,764,510 | 0.71% | 133,888,313 |
| 2017-03-10 | 2017-03-08 | 1.079 | 106,746,193 | -109 | 0.60% | 115,208,268 |
| 2017-03-09 | 2017-03-07 | 1.069 | 106,746,302 | +34,746 | 0.60% | 114,089,858 |
| 2017-03-08 | 2017-03-06 | 1.079 | 106,711,556 | -1,854,295 | 0.60% | 115,170,885 |
| 2017-03-07 | 2017-03-03 | 1.069 | 108,565,851 | +1,255,919 | 0.61% | 116,034,582 |
| 2017-03-06 | 2017-03-02 | 1.090 | 107,309,932 | -29,576,028 | 0.60% | 116,941,130 |
| 2017-03-03 | 2017-03-01 | 1.121 | 136,885,960 | +69,357 | 0.77% | 153,474,671 |
| 2017-03-02 | 2017-02-28 | 1.111 | 136,816,603 | +616,508 | 0.77% | 151,963,293 |
| 2017-02-28 | 2017-02-24 | 1.121 | 136,200,095 | -20,518,444 | 0.77% | 152,705,689 |
| 2017-02-27 | 2017-02-23 | 1.121 | 156,718,539 | -165,102 | 0.88% | 175,710,688 |
| 2017-02-24 | 2017-02-22 | 1.142 | 156,883,641 | +6,368,352 | 0.88% | 179,183,570 |
| 2017-02-23 | 2017-02-21 | 1.100 | 150,515,289 | +18,489,505 | 0.85% | 165,601,377 |
| 2017-02-22 | 2017-02-20 | 1.100 | 132,025,784 | +259,582 | 0.74% | 145,258,676 |
| 2017-02-21 | 2017-02-17 | 1.090 | 131,766,202 | -18,415,066 | 0.74% | 143,592,381 |
| 2017-02-17 | 2017-02-15 | 1.111 | 150,181,268 | +15,649,895 | 0.85% | 166,807,533 |
| 2017-02-16 | 2017-02-14 | 1.100 | 134,531,373 | +24,718,522 | 0.76% | 148,015,400 |
| 2017-02-15 | 2017-02-13 | 1.100 | 109,812,851 | -1,071,914 | 0.62% | 120,819,350 |
| 2017-02-14 | 2017-02-10 | 1.090 | 110,884,765 | -6,439,928 | 0.63% | 120,836,809 |
| 2017-02-13 | 2017-02-09 | 1.079 | 117,324,693 | -3,410,834 | 0.66% | 126,625,356 |
| 2017-02-10 | 2017-02-08 | 1.058 | 120,735,527 | +6,827,393 | 0.68% | 127,776,352 |
| 2017-02-09 | 2017-02-07 | 1.058 | 113,908,134 | +429,456 | 0.64% | 120,550,812 |
| 2017-02-08 | 2017-02-06 | 1.048 | 113,478,678 | +292,985 | 0.64% | 118,907,239 |
| 2017-02-07 | 2017-02-03 | 1.037 | 113,185,693 | +74,439 | 0.64% | 117,414,236 |
| 2017-02-06 | 2017-02-02 | 1.037 | 113,111,254 | +73,484 | 0.64% | 117,337,016 |
| 2017-02-03 | 2017-02-01 | 1.048 | 113,037,770 | -436,026 | 0.64% | 118,445,239 |
| 2017-02-02 | 2017-01-27 | 1.058 | 113,473,796 | -3,611,247 | 0.64% | 120,091,145 |
| 2017-02-01 | 2017-01-25 | 1.037 | 117,085,043 | -67,758 | 0.66% | 121,459,263 |
| 2017-01-26 | 2017-01-24 | 1.037 | 117,152,801 | -1,025,922 | 0.66% | 121,529,553 |
| 2017-01-25 | 2017-01-23 | 1.016 | 118,178,723 | +470,492 | 0.67% | 120,117,160 |
| 2017-01-23 | 2017-01-19 | 1.027 | 117,708,231 | -157,467 | 0.66% | 120,872,342 |
| 2017-01-20 | 2017-01-18 | 1.037 | 117,865,698 | +55,868 | 0.66% | 122,269,083 |
| 2017-01-19 | 2017-01-17 | 1.006 | 117,809,830 | +23,858 | 0.66% | 118,507,760 |
| 2017-01-17 | 2017-01-13 | 0.995 | 117,785,972 | -1,815,155 | 0.66% | 117,249,555 |
| 2017-01-13 | 2017-01-11 | 0.995 | 119,601,127 | +953,654 | 0.67% | 119,056,444 |
| 2017-01-12 | 2017-01-10 | 1.006 | 118,647,473 | +1,857,157 | 0.67% | 119,350,366 |
| 2017-01-11 | 2017-01-09 | 1.006 | 116,790,316 | +95,435 | 0.66% | 117,482,207 |
| 2017-01-10 | 2017-01-06 | 0.985 | 116,694,881 | -654,681 | 0.66% | 114,940,660 |
| 2017-01-09 | 2017-01-05 | 0.985 | 117,349,562 | +4,454,888 | 0.66% | 115,585,500 |
| 2017-01-06 | 2017-01-04 | 0.964 | 112,894,674 | +984,885 | 0.64% | 108,831,674 |
| 2017-01-04 | 2016-12-30 | 0.974 | 111,909,789 | -752,025 | 0.63% | 109,054,867 |
| 2017-01-03 | 2016-12-29 | 0.985 | 112,661,814 | +362,652 | 0.64% | 110,968,220 |
| 2016-12-30 | 2016-12-28 | 0.974 | 112,299,162 | +484,808 | 0.63% | 109,434,307 |
| 2016-12-29 | 2016-12-23 | 0.995 | 111,814,354 | -1,504,050 | 0.63% | 111,305,133 |
| 2016-12-28 | 2016-12-22 | 1.006 | 113,318,404 | +261,794 | 0.64% | 113,989,726 |
| 2016-12-23 | 2016-12-21 | 0.995 | 113,056,610 | +216,637 | 0.64% | 112,541,731 |
| 2016-12-22 | 2016-12-20 | 0.995 | 112,839,973 | +131,700 | 0.64% | 112,326,081 |
| 2016-12-21 | 2016-12-19 | 1.016 | 112,708,273 | -343,565 | 0.64% | 114,556,980 |
| 2016-12-20 | 2016-12-16 | 1.016 | 113,051,838 | -961,981 | 0.64% | 114,906,181 |
| 2016-12-19 | 2016-12-15 | 1.037 | 114,013,819 | +961,981 | 0.64% | 118,273,300 |
| 2016-12-16 | 2016-12-14 | 1.048 | 113,051,838 | -1,136,626 | 0.64% | 118,459,980 |
| 2016-12-15 | 2016-12-13 | 1.058 | 114,188,464 | +1,458,241 | 0.64% | 120,847,490 |
| 2016-12-13 | 2016-12-09 | 1.079 | 112,730,223 | -335 | 0.64% | 121,666,669 |
| 2016-12-09 | 2016-12-07 | 1.069 | 112,730,558 | -179,417 | 0.64% | 120,485,797 |
| 2016-12-08 | 2016-12-06 | 1.069 | 112,909,975 | -481,945 | 0.64% | 120,677,557 |
| 2016-12-07 | 2016-12-05 | 1.079 | 113,391,920 | +389,373 | 0.64% | 122,380,821 |
| 2016-12-06 | 2016-12-02 | 1.069 | 113,002,547 | -1,653,882 | 0.64% | 120,776,498 |
| 2016-12-05 | 2016-12-01 | 1.090 | 114,656,429 | +2,005,082 | 0.65% | 124,946,984 |
| 2016-12-02 | 2016-11-30 | 1.090 | 112,651,347 | -1,033,557 | 0.64% | 122,761,944 |
| 2016-12-01 | 2016-11-29 | 1.069 | 113,684,904 | +2,969,925 | 0.64% | 121,505,797 |
| 2016-11-30 | 2016-11-28 | 1.079 | 110,714,979 | -294,893 | 0.62% | 119,491,671 |
| 2016-11-29 | 2016-11-25 | 1.058 | 111,009,872 | +3,818 | 0.63% | 117,483,534 |
| 2016-11-28 | 2016-11-24 | 1.069 | 111,006,054 | +100,206 | 0.63% | 118,642,657 |
| 2016-11-25 | 2016-11-23 | 1.069 | 110,905,848 | -954,344 | 0.63% | 118,535,558 |
| 2016-11-24 | 2016-11-22 | 1.069 | 111,860,192 | +895,176 | 0.63% | 119,555,555 |
| 2016-11-23 | 2016-11-21 | 1.048 | 110,965,016 | +59,170 | 0.63% | 116,273,329 |
| 2016-11-22 | 2016-11-18 | 1.048 | 110,905,846 | -1,042,146 | 0.63% | 116,211,329 |
| 2016-11-21 | 2016-11-17 | 1.048 | 111,947,992 | +450,451 | 0.63% | 117,303,329 |
| 2016-11-18 | 2016-11-16 | 1.048 | 111,497,541 | -1,320,815 | 0.63% | 116,831,329 |
| 2016-11-17 | 2016-11-15 | 1.037 | 112,818,356 | +295,847 | 0.64% | 117,033,176 |
| 2016-11-16 | 2016-11-14 | 1.027 | 112,522,509 | +1,168,118 | 0.63% | 115,547,223 |
| 2016-11-15 | 2016-11-11 | 1.048 | 111,354,391 | +188,961 | 0.63% | 116,681,331 |
| 2016-11-14 | 2016-11-10 | 1.069 | 111,165,430 | -381,739 | 0.63% | 118,812,997 |
| 2016-11-11 | 2016-11-09 | 1.069 | 111,547,169 | -120,967 | 0.63% | 119,220,998 |
| 2016-11-10 | 2016-11-08 | 1.111 | 111,668,136 | -504,849 | 0.63% | 124,030,690 |
| 2016-11-09 | 2016-11-07 | 1.090 | 112,172,985 | -349,328 | 0.63% | 122,240,648 |
| 2016-11-08 | 2016-11-04 | 1.090 | 112,522,313 | -1,124,220 | 0.63% | 122,621,329 |
| 2016-11-07 | 2016-11-03 | 1.100 | 113,646,533 | +1,431,519 | 0.64% | 125,037,280 |
| 2016-11-04 | 2016-11-02 | 1.069 | 112,215,014 | +190,870 | 0.63% | 119,934,787 |
| 2016-11-02 | 2016-10-31 | 1.100 | 112,024,144 | -810,168 | 0.63% | 123,252,280 |
| 2016-11-01 | 2016-10-28 | 1.100 | 112,834,312 | -5,441,444 | 0.64% | 124,143,651 |
| 2016-10-31 | 2016-10-27 | 1.100 | 118,275,756 | +1,480,327 | 0.67% | 130,130,488 |
| 2016-10-28 | 2016-10-26 | 1.111 | 116,795,429 | +30,539 | 0.66% | 129,725,615 |
| 2016-10-27 | 2016-10-25 | 1.121 | 116,764,890 | +4,598,995 | 0.66% | 130,915,202 |
| 2016-10-25 | 2016-10-20 | 1.121 | 112,165,895 | -3,937,156 | 0.63% | 125,758,872 |
| 2016-10-24 | 2016-10-19 | 1.121 | 116,103,051 | +2,838,750 | 0.65% | 130,173,157 |
| 2016-10-19 | 2016-10-17 | 1.132 | 113,264,301 | -423,541 | 0.64% | 128,177,215 |
| 2016-10-18 | 2016-10-14 | 1.142 | 113,687,842 | +283,441 | 0.64% | 129,847,786 |
| 2016-10-13 | 2016-10-11 | 1.142 | 113,404,401 | -2,668,352 | 0.64% | 129,524,056 |
| 2016-10-12 | 2016-10-07 | 1.132 | 116,072,753 | -20,702,633 | 0.65% | 131,355,442 |
| 2016-10-11 | 2016-10-06 | 1.132 | 136,775,386 | +22,942,556 | 0.77% | 154,783,881 |
| 2016-10-07 | 2016-10-05 | 1.100 | 113,832,830 | +237,632 | 0.64% | 125,242,250 |
| 2016-10-06 | 2016-10-04 | 1.058 | 113,595,198 | -2,651,345 | 0.64% | 120,219,627 |
| 2016-10-05 | 2016-10-03 | 1.069 | 116,246,543 | +258,627 | 0.66% | 124,243,663 |
| 2016-10-04 | 2016-09-30 | 1.079 | 115,987,916 | -16,549,833 | 0.65% | 125,182,609 |
| 2016-10-03 | 2016-09-29 | 1.132 | 132,537,749 | +7,953,838 | 0.75% | 149,988,297 |
| 2016-09-30 | 2016-09-28 | 1.142 | 124,583,911 | +8,111,943 | 0.70% | 142,292,656 |
| 2016-09-29 | 2016-09-27 | 1.132 | 116,471,968 | -270,080 | 0.66% | 131,807,219 |
| 2016-09-28 | 2016-09-26 | 1.153 | 116,742,048 | +222,363 | 0.66% | 134,559,394 |
| 2016-09-27 | 2016-09-23 | 1.163 | 116,519,685 | -5,219,320 | 0.66% | 135,524,030 |
| 2016-09-26 | 2016-09-22 | 1.153 | 121,739,005 | -6,672,789 | 0.69% | 140,318,994 |
| 2016-09-23 | 2016-09-21 | 1.174 | 128,411,794 | +5,936,988 | 0.72% | 150,701,288 |
| 2016-09-22 | 2016-09-20 | 1.174 | 122,474,806 | +2,805,778 | 0.69% | 143,733,768 |
| 2016-09-21 | 2016-09-19 | 1.184 | 119,669,028 | +172,737 | 0.67% | 141,694,905 |
| 2016-09-20 | 2016-09-15 | 1.174 | 119,496,291 | +1,573,717 | 0.67% | 140,238,248 |
| 2016-09-19 | 2016-09-14 | 1.174 | 117,922,574 | -828,372 | 0.66% | 138,391,368 |
| 2016-09-15 | 2016-09-13 | 1.195 | 118,750,946 | +2,686,453 | 0.67% | 141,852,161 |
| 2016-09-14 | 2016-09-12 | 1.195 | 116,064,493 | -564,942 | 0.65% | 138,643,099 |
| 2016-09-13 | 2016-09-09 | 1.247 | 116,629,435 | +2,627,315 | 0.66% | 145,428,378 |
| 2016-09-12 | 2016-09-08 | 1.247 | 114,002,120 | -9,936,414 | 0.64% | 142,152,309 |
| 2016-09-09 | 2016-09-07 | 1.163 | 123,938,534 | +260,536 | 0.70% | 144,152,893 |
| 2016-09-08 | 2016-09-06 | 1.184 | 123,677,998 | -3,891,824 | 0.70% | 146,441,753 |
| 2016-09-07 | 2016-09-05 | 1.163 | 127,569,822 | +4,116,812 | 0.72% | 148,376,443 |
| 2016-09-06 | 2016-09-02 | 1.132 | 123,453,010 | -544,932 | 0.70% | 139,707,418 |
| 2016-09-05 | 2016-09-01 | 1.132 | 123,997,942 | -5,997,338 | 0.70% | 140,324,099 |
| 2016-09-02 | 2016-08-31 | 1.153 | 129,995,280 | +5,770,522 | 0.73% | 149,835,354 |
| 2016-09-01 | 2016-08-30 | 1.184 | 124,224,758 | -3,390,156 | 0.70% | 147,089,148 |
| 2016-08-31 | 2016-08-29 | 1.163 | 127,614,914 | +3,400,335 | 0.72% | 148,428,890 |
| 2016-08-30 | 2016-08-26 | 1.174 | 124,214,579 | -751 | 0.70% | 145,775,528 |
| 2016-08-29 | 2016-08-25 | 1.174 | 124,215,330 | +7,372,122 | 0.70% | 145,776,409 |
| 2016-08-26 | 2016-08-24 | 1.226 | 116,843,208 | -7,921,074 | 0.66% | 143,246,283 |
| 2016-08-25 | 2016-08-23 | 1.226 | 124,764,282 | +7,525,976 | 0.70% | 152,957,283 |
| 2016-08-24 | 2016-08-22 | 1.205 | 117,238,306 | +394,145 | 0.66% | 141,273,727 |
| 2016-08-23 | 2016-08-19 | 1.205 | 116,844,161 | +3,818,338 | 0.66% | 140,798,777 |
| 2016-08-19 | 2016-08-17 | 1.215 | 113,025,823 | -4,991,231 | 0.64% | 137,381,956 |
| 2016-08-18 | 2016-08-16 | 1.163 | 118,017,054 | -69 | 0.67% | 137,265,620 |
| 2016-08-17 | 2016-08-15 | 1.153 | 118,017,123 | -7,321,744 | 0.67% | 136,029,072 |
| 2016-08-16 | 2016-08-12 | 1.153 | 125,338,867 | +6,947,640 | 0.71% | 144,468,272 |
| 2016-08-15 | 2016-08-11 | 1.142 | 118,391,227 | +2,281,911 | 0.67% | 135,219,725 |
| 2016-08-12 | 2016-08-10 | 1.121 | 116,109,316 | -2,565,768 | 0.65% | 130,180,181 |
| 2016-08-11 | 2016-08-09 | 1.142 | 118,675,084 | +2,564,816 | 0.67% | 135,543,930 |
| 2016-08-10 | 2016-08-08 | 1.142 | 116,110,268 | +876,992 | 0.65% | 132,614,543 |
| 2016-08-09 | 2016-08-05 | 1.111 | 115,233,276 | +2,941,345 | 0.65% | 127,990,520 |
| 2016-08-08 | 2016-08-04 | 1.121 | 112,291,931 | -229,043 | 0.63% | 125,900,181 |
| 2016-08-05 | 2016-08-03 | 1.111 | 112,520,974 | -827,333 | 0.63% | 124,977,944 |
| 2016-08-04 | 2016-08-01 | 1.132 | 113,348,307 | -389,068 | 0.64% | 128,272,282 |
| 2016-08-03 | 2016-07-29 | 1.111 | 113,737,375 | -144,107 | 0.64% | 126,329,010 |
| 2016-08-01 | 2016-07-28 | 1.121 | 113,881,482 | -1,917,281 | 0.64% | 127,682,364 |
| 2016-07-29 | 2016-07-27 | 1.132 | 115,798,763 | -585,014 | 0.65% | 131,045,377 |
| 2016-07-28 | 2016-07-26 | 1.142 | 116,383,777 | -2,004,518 | 0.66% | 132,926,930 |
| 2016-07-27 | 2016-07-25 | 1.121 | 118,388,295 | -3,040,547 | 0.67% | 132,735,342 |
| 2016-07-26 | 2016-07-22 | 1.121 | 121,428,842 | +3,048,182 | 0.68% | 136,144,361 |
| 2016-07-25 | 2016-07-21 | 1.163 | 118,380,660 | -599,330 | 0.67% | 137,688,530 |
| 2016-07-22 | 2016-07-20 | 1.163 | 118,979,990 | +349,291 | 0.67% | 138,385,611 |
| 2016-07-21 | 2016-07-19 | 1.142 | 118,630,699 | -4,390,937 | 0.67% | 135,493,236 |
| 2016-07-20 | 2016-07-18 | 1.121 | 123,021,636 | -3,263,865 | 0.69% | 137,930,180 |
| 2016-07-19 | 2016-07-15 | 1.132 | 126,285,501 | +1,833,290 | 0.71% | 142,912,848 |
| 2016-07-15 | 2016-07-13 | 1.142 | 124,452,211 | -464,888 | 0.70% | 142,142,236 |
| 2016-07-14 | 2016-07-12 | 1.195 | 124,917,099 | -679,494 | 0.70% | 149,217,847 |
| 2016-07-13 | 2016-07-11 | 1.205 | 125,596,593 | -19,841,692 | 0.71% | 151,345,575 |
| 2016-07-12 | 2016-07-08 | 1.195 | 145,438,285 | +9,235,667 | 0.82% | 173,731,122 |
| 2016-07-11 | 2016-07-07 | 1.174 | 136,202,618 | +6,988,219 | 0.77% | 159,844,430 |
| 2016-07-08 | 2016-07-06 | 1.174 | 129,214,399 | -7,050,070 | 0.73% | 151,643,208 |
| 2016-07-07 | 2016-07-05 | 1.090 | 136,264,469 | +479,162 | 0.77% | 148,494,373 |
| 2016-07-06 | 2016-07-04 | 1.100 | 135,785,307 | +304,671 | 0.77% | 149,395,015 |
| 2016-07-05 | 2016-06-30 | 1.058 | 135,480,636 | +275,806 | 0.76% | 143,381,338 |
| 2016-07-04 | 2016-06-29 | 1.048 | 135,204,830 | -1,997,447 | 0.76% | 141,672,721 |
| 2016-06-30 | 2016-06-28 | 1.048 | 137,202,277 | -827,418 | 0.77% | 143,765,721 |
| 2016-06-29 | 2016-06-27 | 1.069 | 138,029,695 | +1,049,045 | 0.78% | 147,525,375 |
| 2016-06-28 | 2016-06-24 | 1.048 | 136,980,650 | -4,273,563 | 0.77% | 143,533,492 |
| 2016-06-27 | 2016-06-23 | 1.058 | 141,254,213 | +83,983 | 0.80% | 149,491,607 |
| 2016-06-24 | 2016-06-22 | 1.079 | 141,170,230 | -369,905 | 0.80% | 152,361,197 |
| 2016-06-23 | 2016-06-21 | 1.069 | 141,540,135 | +91,618 | 0.80% | 151,277,314 |
| 2016-06-22 | 2016-06-20 | 1.058 | 141,448,517 | -747,854 | 0.80% | 149,697,242 |
| 2016-06-21 | 2016-06-17 | 1.058 | 142,196,371 | +972,479 | 0.80% | 150,488,708 |
| 2016-06-17 | 2016-06-15 | 1.058 | 141,223,892 | -153,650 | 0.80% | 149,459,518 |
| 2016-06-16 | 2016-06-14 | 1.058 | 141,377,542 | +6,681 | 0.80% | 149,622,128 |
| 2016-06-15 | 2016-06-13 | 1.079 | 141,370,861 | +3,259,393 | 0.80% | 152,577,732 |
| 2016-06-14 | 2016-06-10 | 1.111 | 138,111,468 | +931,141 | 0.78% | 153,401,510 |
| 2016-06-13 | 2016-06-08 | 1.153 | 137,180,327 | -69,320 | 0.77% | 158,116,993 |
| 2016-06-10 | 2016-06-07 | 1.153 | 137,249,647 | -7,696,505 | 0.77% | 158,196,893 |
| 2016-06-08 | 2016-06-06 | 1.142 | 144,946,152 | -29,033 | 0.82% | 165,549,250 |
| 2016-06-07 | 2016-06-03 | 1.163 | 144,975,185 | -2,387,090 | 0.82% | 168,620,619 |
| 2016-06-06 | 2016-06-02 | 1.163 | 147,362,275 | +1,113,585 | 0.83% | 171,397,043 |
| 2016-06-03 | 2016-06-01 | 1.184 | 146,248,690 | +2,060,989 | 0.82% | 173,166,730 |
| 2016-06-02 | 2016-05-31 | 1.163 | 144,187,701 | +2,218,855 | 0.81% | 167,704,696 |
| 2016-06-01 | 2016-05-30 | 1.163 | 141,968,846 | +9,111,144 | 0.80% | 165,123,946 |
| 2016-05-31 | 2016-05-27 | 1.174 | 132,857,702 | -577,556 | 0.75% | 155,918,909 |
| 2016-05-30 | 2016-05-26 | 1.174 | 133,435,258 | +222,984 | 0.75% | 156,596,716 |
| 2016-05-27 | 2016-05-25 | 1.174 | 133,212,274 | +588,975 | 0.75% | 156,335,027 |
| 2016-05-26 | 2016-05-24 | 1.195 | 132,623,299 | -588,831 | 0.75% | 158,423,173 |
| 2016-05-25 | 2016-05-23 | 1.163 | 133,212,130 | -8,506,089 | 0.75% | 154,939,011 |
| 2016-05-24 | 2016-05-20 | 1.153 | 141,718,219 | +7,855,248 | 0.80% | 163,347,465 |
| 2016-05-23 | 2016-05-19 | 1.142 | 133,862,971 | -466,675 | 0.75% | 152,890,671 |
| 2016-05-20 | 2016-05-18 | 1.184 | 134,329,646 | +270,055 | 0.76% | 159,053,907 |
| 2016-05-19 | 2016-05-17 | 1.174 | 134,059,591 | -232,884 | 0.76% | 157,329,420 |
| 2016-05-18 | 2016-05-16 | 1.142 | 134,292,475 | -4,059,789 | 0.76% | 153,381,226 |
| 2016-05-17 | 2016-05-13 | 1.163 | 138,352,264 | +4,081,739 | 0.78% | 160,917,500 |
| 2016-05-16 | 2016-05-12 | 1.195 | 134,270,525 | -20,812,907 | 0.76% | 160,390,842 |
| 2016-05-13 | 2016-05-11 | 1.226 | 155,083,432 | +3,236,188 | 0.87% | 190,127,656 |
| 2016-05-12 | 2016-05-10 | 1.205 | 151,847,244 | +11,516,620 | 0.86% | 182,977,960 |
| 2016-05-11 | 2016-05-09 | 1.205 | 140,330,624 | +3,800,207 | 0.79% | 169,100,279 |
| 2016-05-10 | 2016-05-06 | 1.195 | 136,530,417 | -80,165 | 0.77% | 163,090,362 |
| 2016-05-09 | 2016-05-05 | 1.174 | 136,610,582 | +1,230,152 | 0.77% | 160,323,207 |
| 2016-05-06 | 2016-05-04 | 1.195 | 135,380,430 | +3,049,136 | 0.76% | 161,716,662 |
| 2016-05-05 | 2016-05-03 | 1.184 | 132,331,294 | -1,336,084 | 0.75% | 156,687,745 |
| 2016-05-04 | 2016-04-29 | 1.215 | 133,667,378 | +526,799 | 0.75% | 162,471,596 |
| 2016-05-03 | 2016-04-28 | 1.236 | 133,140,579 | +1,254,011 | 0.75% | 164,621,470 |
| 2016-04-29 | 2016-04-27 | 1.226 | 131,886,568 | -919,990 | 0.74% | 161,688,993 |
| 2016-04-28 | 2016-04-26 | 1.236 | 132,806,558 | +1,908,692 | 0.75% | 164,208,471 |
| 2016-04-27 | 2016-04-25 | 1.247 | 130,897,866 | -1,661,039 | 0.74% | 163,220,069 |
| 2016-04-26 | 2016-04-22 | 1.268 | 132,558,905 | +2,059,002 | 0.75% | 168,069,267 |
| 2016-04-25 | 2016-04-21 | 1.278 | 130,499,903 | +558,292 | 0.74% | 166,826,119 |
| 2016-04-22 | 2016-04-20 | 1.257 | 129,941,611 | +1,570,254 | 0.73% | 163,389,266 |
| 2016-04-21 | 2016-04-19 | 1.289 | 128,371,357 | -3,901,722 | 0.72% | 165,450,191 |
| 2016-04-20 | 2016-04-18 | 1.289 | 132,273,079 | -602,192 | 0.75% | 170,478,887 |
| 2016-04-19 | 2016-04-15 | 1.320 | 132,875,271 | +5,212,639 | 0.75% | 175,431,968 |
| 2016-04-18 | 2016-04-14 | 1.320 | 127,662,632 | +87,767 | 0.72% | 168,549,849 |
| 2016-04-15 | 2016-04-13 | 1.320 | 127,574,865 | -1,385,077 | 0.72% | 168,433,972 |
| 2016-04-14 | 2016-04-12 | 1.299 | 128,959,942 | -1,661,578 | 0.73% | 167,560,074 |
| 2016-04-13 | 2016-04-11 | 1.257 | 130,621,520 | -1,208,203 | 0.74% | 164,244,187 |
| 2016-04-12 | 2016-04-08 | 1.247 | 131,829,723 | -8,379,160 | 0.74% | 164,382,026 |
| 2016-04-11 | 2016-04-07 | 1.268 | 140,208,883 | -12,021,899 | 0.79% | 177,768,549 |
| 2016-04-08 | 2016-04-06 | 1.257 | 152,230,782 | +149,832 | 0.86% | 191,415,787 |
| 2016-04-07 | 2016-04-05 | 1.278 | 152,080,950 | +43,900 | 0.86% | 194,414,510 |
| 2016-04-06 | 2016-04-01 | 1.341 | 152,037,050 | -357,880 | 0.86% | 203,916,999 |
| 2016-04-05 | 2016-03-31 | 1.341 | 152,394,930 | -78,533 | 0.86% | 204,397,000 |
| 2016-04-01 | 2016-03-30 | 1.320 | 152,473,463 | -122,419 | 0.86% | 201,306,982 |
| 2016-03-31 | 2016-03-29 | 1.310 | 152,595,882 | -5,489,400 | 0.86% | 199,869,651 |
| 2016-03-30 | 2016-03-24 | 1.331 | 158,085,282 | -6,298,685 | 0.89% | 210,372,606 |
| 2016-03-29 | 2016-03-23 | 1.415 | 164,383,967 | -14,988,962 | 0.93% | 232,534,424 |
| 2016-03-24 | 2016-03-22 | 1.373 | 179,372,929 | +356,925 | 1.01% | 246,219,374 |
| 2016-03-23 | 2016-03-21 | 1.394 | 179,016,004 | +825,510 | 1.01% | 249,481,030 |
| 2016-03-22 | 2016-03-18 | 1.425 | 178,190,494 | -15,684,681 | 1.00% | 253,932,021 |
| 2016-03-21 | 2016-03-17 | 1.310 | 193,875,175 | +89,709 | 1.09% | 253,937,152 |
| 2016-03-18 | 2016-03-16 | 1.299 | 193,785,466 | -12,347,273 | 1.09% | 251,789,094 |
| 2016-03-17 | 2016-03-15 | 1.299 | 206,132,739 | -811,253 | 1.16% | 267,832,137 |
| 2016-03-16 | 2016-03-14 | 1.341 | 206,943,992 | -20,950,262 | 1.17% | 277,559,963 |
| 2016-03-15 | 2016-03-11 | 1.352 | 227,894,254 | +10,685,319 | 1.28% | 308,047,092 |
| 2016-03-14 | 2016-03-10 | 1.341 | 217,208,935 | +477,173 | 1.22% | 291,327,635 |
| 2016-03-11 | 2016-03-09 | 1.310 | 216,731,762 | -1,478,091 | 1.22% | 283,874,644 |
| 2016-03-10 | 2016-03-08 | 1.341 | 218,209,853 | -343,571 | 1.23% | 292,670,099 |
| 2016-03-09 | 2016-03-07 | 1.331 | 218,553,424 | +7,634,770 | 1.23% | 290,840,822 |
| 2016-03-08 | 2016-03-04 | 1.278 | 210,918,654 | +1,111,814 | 1.19% | 269,630,396 |
| 2016-03-07 | 2016-03-03 | 1.226 | 209,806,840 | +2,501,341 | 1.18% | 257,216,919 |
| 2016-03-04 | 2016-03-02 | 1.236 | 207,305,499 | +1,302,683 | 1.17% | 256,322,575 |
| 2016-03-03 | 2016-03-01 | 1.184 | 206,002,816 | -189,915 | 1.16% | 243,918,999 |
| 2016-03-02 | 2016-02-29 | 1.184 | 206,192,731 | +1,201,236 | 1.16% | 244,143,869 |
| 2016-03-01 | 2016-02-26 | 1.236 | 204,991,495 | -4,789,864 | 1.16% | 253,461,428 |
| 2016-02-29 | 2016-02-25 | 1.215 | 209,781,359 | -41,991 | 1.18% | 254,987,512 |
| 2016-02-26 | 2016-02-24 | 1.247 | 209,823,350 | -5,896,906 | 1.18% | 261,634,377 |
| 2016-02-25 | 2016-02-23 | 1.247 | 215,720,256 | -4,312,691 | 1.22% | 268,987,387 |
| 2016-02-24 | 2016-02-22 | 1.205 | 220,032,947 | +3,573,359 | 1.24% | 265,142,645 |
| 2016-02-23 | 2016-02-19 | 1.215 | 216,459,588 | +16,284,010 | 1.22% | 263,104,845 |
| 2016-02-22 | 2016-02-18 | 1.184 | 200,175,578 | +25,099,306 | 1.13% | 237,019,219 |
| 2016-02-19 | 2016-02-17 | 1.111 | 175,076,272 | +4,510,152 | 0.99% | 194,458,613 |
| 2016-02-18 | 2016-02-16 | 1.100 | 170,566,120 | -1,033,289 | 0.96% | 187,661,895 |
| 2016-02-17 | 2016-02-15 | 1.048 | 171,599,409 | +789,245 | 0.97% | 179,808,333 |
| 2016-02-16 | 2016-02-12 | 1.058 | 170,810,164 | -138,561 | 0.96% | 180,771,146 |
| 2016-02-15 | 2016-02-11 | 1.027 | 170,948,725 | +9,261,549 | 0.96% | 175,543,992 |
| 2016-02-12 | 2016-02-05 | 1.058 | 161,687,176 | +2,946,067 | 0.91% | 171,116,141 |
| 2016-02-11 | 2016-02-04 | 1.069 | 158,741,109 | +3,179,881 | 0.89% | 169,661,620 |
| 2016-02-05 | 2016-02-03 | 1.016 | 155,561,228 | +99,252 | 0.88% | 158,112,835 |
| 2016-02-04 | 2016-02-02 | 1.069 | 155,461,976 | -6,305,374 | 0.88% | 166,156,901 |
| 2016-02-03 | 2016-02-01 | 1.048 | 161,767,350 | +6,134,546 | 0.91% | 169,505,931 |
| 2016-02-02 | 2016-01-29 | 1.037 | 155,632,804 | -3,873,691 | 0.88% | 161,447,143 |
| 2016-02-01 | 2016-01-28 | 0.974 | 159,506,495 | -8,888,781 | 0.90% | 155,437,338 |
| 2016-01-29 | 2016-01-27 | 1.016 | 168,395,276 | -1,985,040 | 0.95% | 171,157,394 |
| 2016-01-28 | 2016-01-26 | 1.016 | 170,380,316 | -2,648,311 | 0.96% | 173,174,994 |
| 2016-01-27 | 2016-01-25 | 1.037 | 173,028,627 | +231,524 | 0.98% | 179,492,863 |
| 2016-01-26 | 2016-01-22 | 1.016 | 172,797,103 | +10,356,087 | 1.17% | 175,631,423 |
| 2016-01-25 | 2016-01-21 | 0.995 | 162,441,016 | +1,807,532 | 1.10% | 161,701,233 |
| 2016-01-22 | 2016-01-20 | 1.079 | 160,633,484 | -6,434,203 | 1.09% | 173,367,358 |
| 2016-01-21 | 2016-01-19 | 1.132 | 167,067,687 | +128,196 | 1.13% | 189,064,610 |
| 2016-01-20 | 2016-01-18 | 1.079 | 166,939,491 | +3,374,468 | 1.13% | 180,173,261 |
| 2016-01-19 | 2016-01-15 | 1.142 | 163,565,023 | +12,389,110 | 1.11% | 186,814,665 |
| 2016-01-18 | 2016-01-14 | 1.184 | 151,175,913 | -168,919 | 1.02% | 179,000,841 |
| 2016-01-15 | 2016-01-13 | 1.174 | 151,344,832 | +19,297,339 | 1.02% | 177,615,003 |
| 2016-01-14 | 2016-01-12 | 1.153 | 132,047,493 | -158,421 | 0.89% | 152,200,778 |
| 2016-01-13 | 2016-01-11 | 1.121 | 132,205,914 | +5,890,225 | 0.89% | 148,227,468 |
| 2016-01-12 | 2016-01-08 | 1.174 | 126,315,689 | +4,162,858 | 0.85% | 148,241,345 |
| 2016-01-11 | 2016-01-07 | 1.163 | 122,152,831 | -213,774 | 0.83% | 142,075,942 |
| 2016-01-08 | 2016-01-06 | 1.205 | 122,366,605 | +227,135 | 0.83% | 147,453,396 |
| 2016-01-07 | 2016-01-05 | 1.205 | 122,139,470 | -2,307,609 | 0.83% | 147,179,695 |
| 2016-01-06 | 2016-01-04 | 1.184 | 124,447,079 | -1,482,385 | 0.84% | 147,352,388 |
| 2016-01-05 | 2015-12-31 | 1.215 | 125,929,464 | -2,942,249 | 0.85% | 153,066,225 |
| 2016-01-04 | 2015-12-29 | 1.215 | 128,871,713 | -49,785,381 | 0.87% | 156,642,505 |
| 2015-12-30 | 2015-12-28 | 1.247 | 178,657,094 | +24,873,411 | 1.21% | 222,788,334 |
| 2015-12-29 | 2015-12-24 | 1.236 | 153,783,683 | -23,972,953 | 1.04% | 190,145,606 |
| 2015-12-28 | 2015-12-22 | 1.247 | 177,756,636 | -4,375,933 | 1.21% | 221,665,448 |
| 2015-12-23 | 2015-12-21 | 1.429 | 182,132,569 | -2,746,042 | 1.24% | 260,330,332 |
| 2015-12-22 | 2015-12-18 | 1.429 | 184,878,611 | +30,027,426 | 1.26% | 264,255,374 |
| 2015-12-21 | 2015-12-17 | 1.531 | 154,851,185 | +17,360,704 | 1.13% | 237,145,515 |
| 2015-12-18 | 2015-12-16 | 1.407 | 137,490,481 | -3,924,538 | 1.01% | 193,401,986 |
| 2015-12-17 | 2015-12-15 | 1.509 | 141,415,019 | -2,973,376 | 1.04% | 213,360,387 |
| 2015-12-16 | 2015-12-14 | 1.509 | 144,388,395 | +13,780,677 | 1.06% | 217,846,478 |
| 2015-12-15 | 2015-12-11 | 1.509 | 130,607,718 | +3,070,507 | 0.96% | 197,054,835 |
| 2015-12-14 | 2015-12-10 | 1.588 | 127,537,211 | -739,625 | 0.93% | 202,549,682 |
| 2015-12-11 | 2015-12-09 | 1.611 | 128,276,836 | +1,693,405 | 0.94% | 206,634,673 |
| 2015-12-10 | 2015-12-08 | 1.622 | 126,583,431 | -817,171 | 0.93% | 205,342,816 |
| 2015-12-09 | 2015-12-07 | 1.634 | 127,400,602 | -4,321,223 | 0.93% | 208,113,659 |
| 2015-12-08 | 2015-12-04 | 1.656 | 131,721,825 | +5,162,636 | 0.96% | 218,161,047 |
| 2015-12-07 | 2015-12-03 | 1.668 | 126,559,189 | -11,223,076 | 0.93% | 211,046,246 |
| 2015-12-04 | 2015-12-02 | 1.702 | 137,782,265 | +3,921,893 | 1.01% | 234,450,516 |
| 2015-12-03 | 2015-12-01 | 1.634 | 133,860,372 | +1,515,226 | 0.98% | 218,665,936 |
| 2015-12-02 | 2015-11-30 | 1.668 | 132,345,146 | -1,113,407 | 0.97% | 220,694,732 |
| 2015-12-01 | 2015-11-27 | 1.713 | 133,458,553 | +9,605,224 | 0.98% | 228,607,236 |
| 2015-11-30 | 2015-11-26 | 1.770 | 123,853,329 | +282,969 | 0.91% | 219,178,977 |
| 2015-11-27 | 2015-11-25 | 1.804 | 123,570,360 | -18,869,870 | 0.90% | 222,883,567 |
| 2015-11-26 | 2015-11-24 | 1.826 | 142,440,230 | +20,391,378 | 1.04% | 260,150,794 |
| 2015-11-25 | 2015-11-23 | 1.849 | 122,048,852 | -26,091,302 | 0.89% | 225,677,321 |
| 2015-11-24 | 2015-11-20 | 1.781 | 148,140,154 | +1,159,202 | 1.08% | 263,839,040 |
| 2015-11-23 | 2015-11-19 | 1.781 | 146,980,952 | -1,643,158 | 1.08% | 261,774,490 |
| 2015-11-20 | 2015-11-18 | 1.724 | 148,624,110 | +4,412,020 | 1.09% | 256,271,003 |
| 2015-11-19 | 2015-11-17 | 1.781 | 144,212,090 | -9,631,515 | 1.06% | 256,843,120 |
| 2015-11-18 | 2015-11-16 | 1.747 | 153,843,605 | -3,534,905 | 1.13% | 268,761,331 |
| 2015-11-17 | 2015-11-13 | 1.781 | 157,378,510 | +4,233,953 | 1.15% | 280,292,641 |
| 2015-11-16 | 2015-11-12 | 1.826 | 153,144,557 | +2,233,778 | 1.12% | 279,701,023 |
| 2015-11-13 | 2015-11-11 | 1.781 | 150,910,779 | +222,143 | 1.11% | 268,773,550 |
| 2015-11-12 | 2015-11-10 | 1.838 | 150,688,636 | -2,864,948 | 1.10% | 276,924,978 |
| 2015-11-11 | 2015-11-09 | 1.849 | 153,553,584 | -5,600,312 | 1.12% | 283,931,891 |
| 2015-11-10 | 2015-11-06 | 1.849 | 159,153,896 | +4,434,058 | 1.17% | 294,287,281 |
| 2015-11-09 | 2015-11-05 | 1.838 | 154,719,838 | -3,452,042 | 1.13% | 284,333,238 |
| 2015-11-06 | 2015-11-04 | 1.951 | 158,171,880 | -840,091 | 1.16% | 308,620,192 |
| 2015-11-05 | 2015-11-03 | 1.928 | 159,011,971 | -1,578,330 | 1.16% | 306,651,685 |
| 2015-11-04 | 2015-11-02 | 1.906 | 160,590,301 | +19,472,832 | 1.18% | 306,051,990 |
| 2015-11-03 | 2015-10-30 | 1.826 | 141,117,469 | +2,789,137 | 1.03% | 257,734,922 |
| 2015-11-02 | 2015-10-29 | 1.826 | 138,328,332 | -2,473,552 | 1.01% | 252,640,883 |
| 2015-10-30 | 2015-10-28 | 1.860 | 140,801,884 | -4,175,772 | 1.03% | 261,950,317 |
| 2015-10-29 | 2015-10-27 | 1.883 | 144,977,656 | -802,186 | 1.06% | 273,008,253 |
| 2015-10-28 | 2015-10-26 | 1.906 | 145,779,842 | -2,839,383 | 1.07% | 277,826,310 |
| 2015-10-27 | 2015-10-23 | 1.951 | 148,619,225 | -163,082 | 1.09% | 289,981,340 |
| 2015-10-26 | 2015-10-22 | 1.951 | 148,782,307 | -277,680 | 1.09% | 290,299,541 |
| 2015-10-23 | 2015-10-20 | 2.008 | 149,059,987 | +940,108 | 1.09% | 299,296,032 |
| 2015-10-22 | 2015-10-19 | 2.019 | 148,119,879 | +1,382,447 | 1.08% | 299,088,672 |
| 2015-10-20 | 2015-10-16 | 1.997 | 146,737,432 | -2,801,479 | 1.07% | 292,968,006 |
| 2015-10-19 | 2015-10-15 | 2.042 | 149,538,911 | +652,327 | 1.10% | 305,346,771 |
| 2015-10-16 | 2015-10-14 | 1.985 | 148,886,584 | -587,314 | 1.09% | 295,569,916 |
| 2015-10-15 | 2015-10-13 | 1.883 | 149,473,898 | +3,789,665 | 1.09% | 281,475,152 |
| 2015-10-14 | 2015-10-12 | 1.894 | 145,684,233 | +33,187,057 | 1.07% | 275,991,455 |
| 2015-10-13 | 2015-10-09 | 1.860 | 112,497,176 | -40,430,147 | 0.82% | 209,291,737 |
| 2015-10-12 | 2015-10-08 | 1.838 | 152,927,323 | +3,880,964 | 1.12% | 281,039,080 |
| 2015-10-09 | 2015-10-07 | 1.883 | 149,046,359 | -2,466,500 | 1.09% | 280,670,051 |
| 2015-10-08 | 2015-10-06 | 1.860 | 151,512,859 | +11,649,319 | 1.11% | 281,877,204 |
| 2015-10-07 | 2015-10-05 | 1.838 | 139,863,540 | +2,663,961 | 1.02% | 257,031,378 |
| 2015-10-06 | 2015-10-02 | 1.747 | 137,199,579 | +19,397,021 | 1.00% | 239,684,590 |
| 2015-10-05 | 2015-09-30 | 1.690 | 117,802,558 | -1,224,435 | 0.86% | 199,116,662 |
| 2015-10-02 | 2015-09-29 | 1.645 | 119,026,993 | -24,288,589 | 0.87% | 195,785,299 |
| 2015-09-30 | 2015-09-25 | 1.736 | 143,315,582 | -1,143,334 | 1.05% | 248,743,337 |
| 2015-09-29 | 2015-09-24 | 1.690 | 144,458,916 | -742,242 | 1.06% | 244,172,772 |
| 2015-09-25 | 2015-09-23 | 1.713 | 145,201,158 | -1,197,989 | 1.06% | 248,721,679 |
| 2015-09-24 | 2015-09-22 | 1.792 | 146,399,147 | +8,079,153 | 1.07% | 262,399,043 |
| 2015-09-23 | 2015-09-21 | 1.668 | 138,319,994 | -5,394,917 | 1.01% | 230,658,206 |
| 2015-09-22 | 2015-09-18 | 1.645 | 143,714,911 | -1,048,131 | 1.05% | 236,393,998 |
| 2015-09-21 | 2015-09-17 | 1.622 | 144,763,042 | +302,363 | 1.06% | 234,833,663 |
| 2015-09-18 | 2015-09-16 | 1.622 | 144,460,679 | +509,520 | 1.06% | 234,343,171 |
| 2015-09-17 | 2015-09-15 | 1.577 | 143,951,159 | +282,087 | 1.05% | 226,984,698 |
| 2015-09-16 | 2015-09-14 | 1.600 | 143,669,072 | +1,527,678 | 1.05% | 229,799,465 |
| 2015-09-15 | 2015-09-11 | 1.543 | 142,141,394 | +300,599 | 1.04% | 219,293,668 |
| 2015-09-14 | 2015-09-10 | 1.577 | 141,840,795 | -7,813,396 | 1.04% | 223,657,039 |
| 2015-09-11 | 2015-09-09 | 1.611 | 149,654,191 | +66,973 | 1.10% | 241,070,374 |
| 2015-09-10 | 2015-09-08 | 1.452 | 149,587,218 | -2,476,826 | 1.10% | 217,205,625 |
| 2015-09-09 | 2015-09-07 | 1.339 | 152,064,044 | +7,048,653 | 1.11% | 203,551,898 |
| 2015-09-08 | 2015-09-04 | 1.339 | 145,015,391 | -10,568,572 | 1.06% | 194,116,619 |
| 2015-09-07 | 2015-09-02 | 1.384 | 155,583,963 | +30,107,789 | 1.14% | 215,323,422 |
| 2015-09-04 | 2015-09-01 | 1.418 | 125,476,174 | +6,359,709 | 0.92% | 177,925,377 |
| 2015-09-02 | 2015-08-31 | 1.407 | 119,116,465 | +4,082,331 | 0.87% | 167,556,043 |
| 2015-09-01 | 2015-08-28 | 1.565 | 115,034,134 | -790,078 | 0.84% | 180,082,880 |
| 2015-08-31 | 2015-08-27 | 1.475 | 115,824,212 | -44,321,804 | 0.85% | 170,808,438 |
| 2015-08-28 | 2015-08-26 | 1.361 | 160,146,016 | -3,231,968 | 1.17% | 218,003,767 |
| 2015-08-27 | 2015-08-25 | 1.384 | 163,377,984 | +8,687,711 | 1.20% | 226,110,108 |
| 2015-08-26 | 2015-08-24 | 1.350 | 154,690,273 | -889,456 | 1.13% | 208,822,159 |
| 2015-08-25 | 2015-08-21 | 1.475 | 155,579,729 | +2,425,949 | 1.14% | 229,436,747 |
| 2015-08-24 | 2015-08-20 | 1.554 | 153,153,780 | -1,337,269 | 1.12% | 238,020,795 |
| 2015-08-21 | 2015-08-19 | 1.668 | 154,491,049 | +5,265,509 | 1.13% | 257,624,564 |
| 2015-08-20 | 2015-08-18 | 1.679 | 149,225,540 | +4,471,963 | 1.09% | 250,536,778 |
| 2015-08-19 | 2015-08-17 | 1.758 | 144,753,577 | -1,062,688 | 1.06% | 254,523,341 |
| 2015-08-18 | 2015-08-14 | 1.781 | 145,816,265 | -78,353 | 1.07% | 259,700,171 |
| 2015-08-17 | 2015-08-13 | 1.792 | 145,894,618 | +31,373,132 | 1.07% | 261,494,749 |
| 2015-08-14 | 2015-08-12 | 1.758 | 114,521,486 | -1,787,947 | 0.84% | 201,365,603 |
| 2015-08-13 | 2015-08-11 | 1.849 | 116,309,433 | -3,128,567 | 0.85% | 215,064,712 |
| 2015-08-12 | 2015-08-10 | 1.826 | 119,438,000 | -31,757,729 | 0.87% | 218,139,851 |
| 2015-08-11 | 2015-08-07 | 1.804 | 151,195,729 | +30,860,118 | 1.11% | 272,711,380 |
| 2015-08-10 | 2015-08-06 | 1.815 | 120,335,611 | +4,781,377 | 0.88% | 218,414,146 |
| 2015-08-07 | 2015-08-05 | 1.747 | 115,554,234 | +146,908 | 0.85% | 201,870,657 |
| 2015-08-06 | 2015-08-04 | 1.690 | 115,407,326 | +1,796,082 | 0.85% | 195,068,103 |
| 2015-08-05 | 2015-08-03 | 1.736 | 113,611,244 | -65,522 | 0.83% | 197,187,490 |
| 2015-08-04 | 2015-07-31 | 1.781 | 113,676,766 | -4,028,558 | 0.83% | 202,459,414 |
| 2015-08-03 | 2015-07-30 | 1.792 | 117,705,324 | -4,872,174 | 0.86% | 210,969,565 |
| 2015-07-31 | 2015-07-29 | 1.860 | 122,577,498 | -25,613,517 | 0.90% | 228,045,346 |
| 2015-07-30 | 2015-07-28 | 1.838 | 148,191,015 | +34,002,164 | 1.09% | 272,335,026 |
| 2015-07-29 | 2015-07-27 | 1.804 | 114,188,851 | +259,960 | 0.84% | 205,962,161 |
| 2015-07-28 | 2015-07-24 | 1.917 | 113,928,891 | -13,675,940 | 0.83% | 218,417,377 |
| 2015-07-27 | 2015-07-23 | 1.917 | 127,604,831 | -6,205,036 | 0.93% | 244,636,038 |
| 2015-07-24 | 2015-07-22 | 1.997 | 133,809,867 | -192,172 | 0.98% | 267,157,531 |
| 2015-07-23 | 2015-07-21 | 2.008 | 134,002,039 | +5,403,742 | 0.98% | 269,061,331 |
| 2015-07-22 | 2015-07-20 | 1.951 | 128,598,297 | +5,308,528 | 0.94% | 250,917,111 |
| 2015-07-21 | 2015-07-17 | 1.940 | 123,289,769 | -3,421,188 | 0.90% | 239,160,671 |
| 2015-07-20 | 2015-07-16 | 1.804 | 126,710,957 | +26,445 | 0.93% | 228,548,255 |
| 2015-07-16 | 2015-07-14 | 1.894 | 126,684,512 | +1,937,347 | 0.93% | 239,997,439 |
| 2015-07-15 | 2015-07-13 | 1.860 | 124,747,165 | -3,377,483 | 0.91% | 232,081,833 |
| 2015-07-14 | 2015-07-10 | 1.770 | 128,124,648 | -8,968,609 | 0.94% | 226,737,784 |
| 2015-07-13 | 2015-07-09 | 1.781 | 137,093,257 | -3,506,616 | 1.00% | 244,164,410 |
| 2015-07-10 | 2015-07-08 | 1.475 | 140,599,873 | +6,625,106 | 1.03% | 207,345,634 |
| 2015-07-09 | 2015-07-07 | 1.611 | 133,974,767 | +1,993,122 | 0.98% | 215,813,182 |
| 2015-07-08 | 2015-07-06 | 1.770 | 131,981,645 | +11,287,079 | 0.97% | 233,563,379 |
| 2015-07-07 | 2015-07-03 | 1.917 | 120,694,566 | +9,196,042 | 0.88% | 231,388,108 |
| 2015-07-06 | 2015-07-02 | 1.963 | 111,498,524 | +3,901,618 | 0.82% | 218,817,391 |
| 2015-07-03 | 2015-06-30 | 2.031 | 107,596,906 | -627,644 | 0.79% | 218,483,894 |
| 2015-07-02 | 2015-06-29 | 1.917 | 108,224,550 | +5,771,957 | 0.79% | 207,481,370 |
| 2015-06-30 | 2015-06-26 | 2.065 | 102,452,593 | +1,385,313 | 0.75% | 211,524,636 |
| 2015-06-29 | 2015-06-25 | 2.167 | 101,067,280 | +200,358 | 0.74% | 218,983,079 |
| 2015-06-26 | 2015-06-24 | 2.201 | 100,866,922 | +3,767,627 | 0.74% | 221,981,669 |
| 2015-06-25 | 2015-06-23 | 2.155 | 97,099,295 | +278,561 | 0.71% | 209,284,127 |
| 2015-06-24 | 2015-06-22 | 2.133 | 96,820,734 | -595,237 | 0.71% | 206,487,057 |
| 2015-06-23 | 2015-06-19 | 2.110 | 97,415,971 | -819,816 | 0.71% | 205,546,327 |
| 2015-06-22 | 2015-06-18 | 2.133 | 98,235,787 | -1,212,975 | 0.72% | 209,504,903 |
| 2015-06-19 | 2015-06-17 | 2.155 | 99,448,762 | -264,247 | 0.73% | 214,348,079 |
| 2015-06-18 | 2015-06-16 | 2.087 | 99,713,009 | -3,169,955 | 0.73% | 208,130,755 |
| 2015-06-17 | 2015-06-15 | 2.167 | 102,882,964 | -7,054,825 | 0.75% | 222,917,133 |
| 2015-06-15 | 2015-06-11 | 2.189 | 109,937,789 | -60 | 0.81% | 240,697,135 |
| 2015-06-12 | 2015-06-10 | 2.155 | 109,937,849 | +60 | 0.81% | 236,955,858 |
| 2015-06-11 | 2015-06-09 | 2.167 | 109,937,789 | -3,486,498 | 0.81% | 238,202,864 |
| 2015-06-10 | 2015-06-08 | 2.269 | 113,424,287 | -272,390 | 0.83% | 257,337,257 |
| 2015-06-09 | 2015-06-05 | 2.269 | 113,696,677 | -1,934,866 | 0.83% | 257,955,256 |
| 2015-06-08 | 2015-06-04 | 2.314 | 115,631,543 | +969,676 | 0.85% | 267,591,986 |
| 2015-06-05 | 2015-06-03 | 2.337 | 114,661,867 | +34,379 | 0.84% | 267,949,433 |
| 2015-06-04 | 2015-06-02 | 2.371 | 114,627,488 | -3,861,950 | 0.84% | 271,770,100 |
| 2015-06-03 | 2015-06-01 | 2.439 | 118,489,438 | +119,005 | 0.87% | 288,991,263 |
| 2015-06-02 | 2015-05-29 | 2.348 | 118,370,433 | +706,982 | 0.87% | 277,958,651 |
| 2015-06-01 | 2015-05-28 | 2.394 | 117,663,451 | +528,913 | 0.86% | 281,637,610 |
| 2015-05-29 | 2015-05-27 | 2.439 | 117,134,538 | -252,115 | 0.86% | 285,686,713 |
| 2015-05-28 | 2015-05-26 | 2.473 | 117,386,653 | -1,858,250 | 0.86% | 290,296,518 |
| 2015-05-27 | 2015-05-22 | 2.416 | 119,244,903 | +1,787,728 | 0.87% | 288,128,383 |
| 2015-05-26 | 2015-05-21 | 2.394 | 117,457,175 | +1,383,109 | 0.86% | 281,143,871 |
| 2015-05-22 | 2015-05-20 | 2.462 | 116,074,066 | -773,977 | 0.85% | 285,733,753 |
| 2015-05-21 | 2015-05-19 | 2.518 | 116,848,043 | -2,237,304 | 0.86% | 294,266,641 |
| 2015-05-20 | 2015-05-18 | 2.462 | 119,085,347 | +808,356 | 0.87% | 293,146,473 |
| 2015-05-19 | 2015-05-15 | 2.473 | 118,276,991 | +8,553,412 | 0.87% | 292,498,319 |
| 2015-05-18 | 2015-05-14 | 2.473 | 109,723,579 | -4,658,846 | 0.80% | 271,345,780 |
| 2015-05-15 | 2015-05-13 | 2.575 | 114,382,425 | +43,195 | 0.84% | 294,545,078 |
| 2015-05-14 | 2015-05-12 | 2.484 | 114,339,230 | -163,681 | 0.84% | 284,057,324 |
| 2015-05-13 | 2015-05-11 | 2.598 | 114,502,911 | +1,426,303 | 0.84% | 297,453,185 |
| 2015-05-12 | 2015-05-08 | 2.507 | 113,076,608 | +126,058 | 0.83% | 283,486,028 |
| 2015-05-11 | 2015-05-07 | 2.394 | 112,950,550 | -266,343 | 0.83% | 270,356,876 |
| 2015-05-08 | 2015-05-06 | 2.484 | 113,216,893 | -1,779,953 | 0.83% | 281,269,059 |
| 2015-05-07 | 2015-05-05 | 2.643 | 114,996,846 | -546,544 | 0.84% | 303,954,420 |
| 2015-05-06 | 2015-05-04 | 2.666 | 115,543,390 | +740,479 | 0.85% | 308,020,471 |
| 2015-05-05 | 2015-04-30 | 2.666 | 114,802,911 | -713,152 | 0.84% | 306,046,471 |
| 2015-05-04 | 2015-04-29 | 2.654 | 115,516,063 | +502,468 | 0.85% | 306,637,207 |
| 2015-04-30 | 2015-04-28 | 2.700 | 115,013,595 | -35,776 | 0.84% | 310,522,268 |
| 2015-04-29 | 2015-04-27 | 2.757 | 115,049,371 | +6,128,859 | 0.84% | 317,144,465 |
| 2015-04-28 | 2015-04-24 | 2.689 | 108,920,512 | +349,083 | 0.80% | 292,836,113 |
| 2015-04-27 | 2015-04-23 | 2.757 | 108,571,429 | +528,914 | 0.80% | 299,287,405 |
| 2015-04-24 | 2015-04-22 | 2.802 | 108,042,515 | +466,325 | 0.79% | 302,731,946 |
| 2015-04-23 | 2015-04-21 | 2.768 | 107,576,190 | -4,723,197 | 0.79% | 297,764,280 |
| 2015-04-22 | 2015-04-20 | 2.723 | 112,299,387 | +4,594,602 | 0.82% | 305,742,098 |
| 2015-04-21 | 2015-04-17 | 2.949 | 107,704,785 | -2,316,748 | 0.79% | 317,669,091 |
| 2015-04-20 | 2015-04-16 | 2.949 | 110,021,533 | -699,929 | 0.81% | 324,502,206 |
| 2015-04-17 | 2015-04-15 | 2.881 | 110,721,462 | -1,287,023 | 0.81% | 319,030,454 |
| 2015-04-16 | 2015-04-14 | 2.881 | 112,008,485 | +2,398,623 | 0.82% | 322,738,855 |
| 2015-04-15 | 2015-04-13 | 3.018 | 109,609,862 | -5,467,116 | 0.80% | 330,748,498 |
| 2015-04-14 | 2015-04-10 | 2.791 | 115,076,978 | -3,112,656 | 0.84% | 321,136,869 |
| 2015-04-13 | 2015-04-09 | 2.723 | 118,189,634 | +1,667,754 | 0.87% | 321,778,663 |
| 2015-04-10 | 2015-04-08 | 2.609 | 116,521,880 | -7,421,538 | 0.85% | 304,019,845 |
| 2015-04-09 | 2015-04-02 | 2.462 | 123,943,418 | -10,646,146 | 0.91% | 305,105,345 |
| 2015-04-08 | 2015-04-01 | 2.348 | 134,589,564 | +5,119,882 | 0.99% | 316,044,579 |
| 2015-04-02 | 2015-03-31 | 2.326 | 129,469,682 | +1,995,300 | 0.95% | 301,084,609 |
| 2015-04-01 | 2015-03-30 | 2.394 | 127,474,382 | -5,704,332 | 0.93% | 305,120,919 |
| 2015-03-31 | 2015-03-27 | 2.291 | 133,178,714 | +957,800 | 0.98% | 305,177,703 |
| 2015-03-30 | 2015-03-26 | 2.291 | 132,220,914 | +7,907,192 | 0.97% | 302,982,914 |
| 2015-03-27 | 2015-03-25 | 2.348 | 124,313,722 | -405,436 | 0.91% | 291,914,743 |
| 2015-03-26 | 2015-03-24 | 2.371 | 124,719,158 | +1,313,468 | 0.91% | 295,696,422 |
| 2015-03-25 | 2015-03-23 | 2.371 | 123,405,690 | +3,529,617 | 0.90% | 292,582,323 |
| 2015-03-24 | 2015-03-20 | 2.371 | 119,876,073 | -2,736,246 | 0.88% | 284,213,961 |
| 2015-03-23 | 2015-03-19 | 2.348 | 122,612,319 | -342,912 | 0.90% | 287,919,491 |
| 2015-03-20 | 2015-03-18 | 2.382 | 122,955,231 | +3,476,725 | 0.90% | 292,909,136 |
| 2015-03-19 | 2015-03-17 | 2.257 | 119,478,506 | -59,062 | 0.88% | 269,717,716 |
| 2015-03-18 | 2015-03-16 | 2.257 | 119,537,568 | +3,538,449 | 0.88% | 269,851,046 |
| 2015-03-17 | 2015-03-13 | 2.303 | 115,999,119 | -5,132,225 | 0.85% | 267,126,727 |
| 2015-03-16 | 2015-03-12 | 2.212 | 121,131,344 | +346,173 | 0.89% | 267,952,468 |
| 2015-03-13 | 2015-03-11 | 2.212 | 120,785,171 | -9,762,600 | 0.88% | 267,186,705 |
| 2015-03-12 | 2015-03-10 | 2.269 | 130,547,771 | +3,597,494 | 0.96% | 296,187,053 |
| 2015-03-11 | 2015-03-09 | 2.303 | 126,950,277 | +8,258,984 | 0.93% | 292,345,427 |
| 2015-03-10 | 2015-03-06 | 2.428 | 118,691,293 | +1,276,253 | 0.87% | 288,137,145 |
| 2015-03-09 | 2015-03-05 | 2.428 | 117,415,040 | -5,913,940 | 0.86% | 285,038,890 |
| 2015-03-06 | 2015-03-04 | 2.337 | 123,328,980 | +4,506,343 | 0.90% | 288,203,316 |
| 2015-03-05 | 2015-03-03 | 2.326 | 118,822,637 | -3,678,593 | 0.87% | 276,324,671 |
| 2015-03-04 | 2015-03-02 | 2.223 | 122,501,230 | +1,786,846 | 0.90% | 272,372,423 |
| 2015-03-03 | 2015-02-27 | 2.110 | 120,714,384 | -1,529,441 | 0.88% | 254,705,651 |
| 2015-03-02 | 2015-02-26 | 2.099 | 122,243,825 | +616,184 | 0.90% | 256,546,015 |
| 2015-02-27 | 2015-02-25 | 2.008 | 121,627,641 | +515,690 | 0.89% | 244,214,903 |
| 2015-02-26 | 2015-02-24 | 1.985 | 121,111,951 | +339,387 | 0.89% | 240,431,664 |
| 2015-02-25 | 2015-02-23 | 2.019 | 120,772,564 | -813,646 | 0.88% | 243,868,048 |
| 2015-02-24 | 2015-02-18 | 1.997 | 121,586,210 | -1,169,780 | 0.89% | 242,752,439 |
| 2015-02-23 | 2015-02-16 | 2.008 | 122,755,990 | -277,680 | 0.90% | 246,480,504 |
| 2015-02-17 | 2015-02-13 | 1.963 | 123,033,670 | +1,771,862 | 0.90% | 241,455,274 |
| 2015-02-16 | 2015-02-12 | 1.917 | 121,261,808 | +939,703 | 0.89% | 232,475,589 |
| 2015-02-13 | 2015-02-11 | 1.928 | 120,322,105 | -1,068,405 | 0.88% | 232,038,985 |
| 2015-02-12 | 2015-02-10 | 1.917 | 121,390,510 | -52,891 | 0.89% | 232,722,329 |
| 2015-02-11 | 2015-02-09 | 1.883 | 121,443,401 | -248,590 | 0.89% | 228,690,763 |
| 2015-02-10 | 2015-02-06 | 1.928 | 121,691,991 | +963,504 | 0.89% | 234,680,785 |
| 2015-02-09 | 2015-02-05 | 1.985 | 120,728,487 | -1,643,918 | 0.88% | 239,670,411 |
| 2015-02-06 | 2015-02-04 | 2.019 | 122,372,405 | +4,068,105 | 0.90% | 247,098,501 |
| 2015-02-05 | 2015-02-03 | 1.940 | 118,304,300 | -44,957 | 0.87% | 229,489,730 |
| 2015-02-04 | 2015-02-02 | 1.883 | 118,349,257 | -248,590 | 0.87% | 222,864,162 |
| 2015-02-03 | 2015-01-30 | 1.906 | 118,597,847 | -17,630 | 0.87% | 226,023,034 |
| 2015-02-02 | 2015-01-29 | 1.917 | 118,615,477 | -29,972 | 0.87% | 227,402,208 |
| 2015-01-30 | 2015-01-28 | 1.997 | 118,645,449 | +500,699 | 0.87% | 236,881,075 |
| 2015-01-29 | 2015-01-27 | 2.008 | 118,144,750 | -34,624,440 | 0.87% | 237,221,642 |
| 2015-01-28 | 2015-01-26 | 1.985 | 152,769,190 | -871,826 | 1.12% | 303,277,672 |
| 2015-01-27 | 2015-01-23 | 1.974 | 153,641,016 | +16,017,264 | 1.13% | 303,265,518 |
| 2015-01-26 | 2015-01-22 | 1.974 | 137,623,752 | -1,061,353 | 1.01% | 271,649,716 |
| 2015-01-23 | 2015-01-21 | 2.042 | 138,685,105 | +5,981,129 | 1.02% | 283,184,148 |
| 2015-01-22 | 2015-01-20 | 1.928 | 132,703,976 | -2,183,531 | 0.97% | 255,917,197 |
| 2015-01-21 | 2015-01-19 | 1.906 | 134,887,507 | -1,974,610 | 0.99% | 257,067,766 |
| 2015-01-20 | 2015-01-16 | 1.951 | 136,862,117 | -248,589 | 1.00% | 267,041,226 |
| 2015-01-19 | 2015-01-15 | 2.008 | 137,110,706 | -3,893,685 | 1.00% | 275,303,192 |
| 2015-01-16 | 2015-01-14 | 2.042 | 141,004,391 | +12,625,165 | 1.03% | 287,919,948 |
| 2015-01-15 | 2015-01-13 | 2.042 | 128,379,226 | +3,054,915 | 0.94% | 262,140,348 |
| 2015-01-14 | 2015-01-12 | 2.065 | 125,324,311 | -32,616 | 0.92% | 258,745,811 |
| 2015-01-13 | 2015-01-09 | 2.076 | 125,356,927 | +345,556 | 0.92% | 260,235,200 |
| 2015-01-12 | 2015-01-08 | 2.031 | 125,011,371 | +92,560 | 0.92% | 253,845,321 |
| 2015-01-09 | 2015-01-07 | 2.053 | 124,918,811 | -384,777 | 0.91% | 256,491,531 |
| 2015-01-08 | 2015-01-06 | 2.053 | 125,303,588 | -1,804,057 | 0.92% | 257,281,581 |
| 2015-01-07 | 2015-01-05 | 2.121 | 127,107,645 | -520,214 | 0.93% | 269,637,252 |
| 2015-01-06 | 2015-01-02 | 2.076 | 127,627,859 | -4,260,268 | 0.93% | 264,949,551 |
| 2015-01-05 | 2014-12-31 | 2.042 | 131,888,127 | -290,021 | 0.97% | 269,305,250 |
| 2015-01-02 | 2014-12-29 | 2.008 | 132,178,148 | +821,579 | 0.97% | 265,399,159 |
| 2014-12-30 | 2014-12-24 | 2.019 | 131,356,569 | +1,577,043 | 0.96% | 265,239,629 |
| 2014-12-29 | 2014-12-22 | 2.042 | 129,779,526 | -2,631,344 | 0.95% | 264,999,651 |
| 2014-12-23 | 2014-12-19 | 1.917 | 132,410,870 | -6,107,188 | 0.97% | 253,849,877 |
| 2014-12-22 | 2014-12-18 | 1.917 | 138,518,058 | +14,994,264 | 1.01% | 265,558,198 |
| 2014-12-19 | 2014-12-17 | 1.928 | 123,523,794 | +2,424,186 | 0.90% | 238,213,383 |
| 2014-12-18 | 2014-12-16 | 2.053 | 121,099,608 | -14,104 | 0.89% | 248,649,692 |
| 2014-12-17 | 2014-12-15 | 2.099 | 121,113,712 | +1,081,999 | 0.89% | 254,174,312 |
| 2014-12-16 | 2014-12-12 | 2.167 | 120,031,713 | -11,703,092 | 0.88% | 260,073,430 |
| 2014-12-15 | 2014-12-11 | 2.144 | 131,734,805 | -2,163,256 | 0.96% | 282,441,787 |
| 2014-12-12 | 2014-12-10 | 2.178 | 133,898,061 | -6,532,963 | 0.98% | 291,636,670 |
| 2014-12-11 | 2014-12-09 | 2.008 | 140,431,024 | +16,791,744 | 1.03% | 281,970,025 |
| 2014-12-10 | 2014-12-08 | 2.303 | 123,639,280 | +4,338,101 | 0.91% | 284,720,750 |
| 2014-12-09 | 2014-12-05 | 2.371 | 119,301,179 | +567,578 | 0.87% | 282,850,946 |
| 2014-12-08 | 2014-12-04 | 2.371 | 118,733,601 | -10,583,382 | 0.87% | 281,505,276 |
| 2014-12-05 | 2014-12-03 | 2.348 | 129,316,983 | -14,757,745 | 0.95% | 303,663,451 |
| 2014-12-04 | 2014-12-02 | 2.280 | 144,074,728 | +14,409,602 | 1.06% | 328,511,426 |
| 2014-12-03 | 2014-12-01 | 2.291 | 129,665,126 | -7,471,784 | 0.95% | 297,126,351 |
| 2014-12-02 | 2014-11-28 | 2.394 | 137,136,910 | +15,512,443 | 1.00% | 328,249,013 |
| 2014-12-01 | 2014-11-27 | 2.382 | 121,624,467 | -461,063 | 0.89% | 289,738,934 |
| 2014-11-28 | 2014-11-26 | 2.416 | 122,085,530 | -1,206,204 | 0.89% | 294,992,117 |
| 2014-11-27 | 2014-11-25 | 2.428 | 123,291,734 | -722,848 | 0.90% | 299,305,259 |
| 2014-11-26 | 2014-11-24 | 2.450 | 124,014,582 | +3,207,860 | 0.91% | 303,873,703 |
| 2014-11-25 | 2014-11-21 | 2.382 | 120,806,722 | -2,328,982 | 0.88% | 287,790,868 |
| 2014-11-24 | 2014-11-20 | 2.382 | 123,135,704 | -3,234,306 | 0.90% | 293,339,067 |
| 2014-11-21 | 2014-11-19 | 2.405 | 126,370,010 | +1,304,653 | 0.93% | 303,911,052 |
| 2014-11-20 | 2014-11-18 | 2.314 | 125,065,357 | +7,242,542 | 0.92% | 289,423,511 |
| 2014-11-19 | 2014-11-17 | 2.394 | 117,822,815 | +2,782,443 | 0.86% | 282,019,062 |
| 2014-11-18 | 2014-11-14 | 2.450 | 115,040,372 | +1,149,648 | 0.84% | 281,884,141 |
| 2014-11-17 | 2014-11-13 | 2.484 | 113,890,724 | +3,745,831 | 0.83% | 282,943,084 |
| 2014-11-14 | 2014-11-12 | 2.518 | 110,144,893 | -683,180 | 0.81% | 277,385,627 |
| 2014-11-13 | 2014-11-11 | 2.518 | 110,828,073 | -10,386,759 | 0.81% | 279,106,127 |
| 2014-11-12 | 2014-11-10 | 2.382 | 121,214,832 | +6,457,779 | 0.89% | 288,763,085 |
| 2014-11-11 | 2014-11-07 | 2.859 | 114,757,053 | +9,264,427 | 0.84% | 328,054,909 |
| 2014-11-10 | 2014-11-06 | 2.847 | 105,492,626 | -9,464,321 | 0.77% | 300,374,069 |
| 2014-11-07 | 2014-11-05 | 2.881 | 114,956,947 | +9,574,885 | 0.84% | 331,234,490 |
| 2014-11-06 | 2014-11-04 | 2.938 | 105,382,062 | -1,151,005 | 0.77% | 309,622,897 |
| 2014-11-05 | 2014-11-03 | 2.949 | 106,533,067 | +715,797 | 0.78% | 314,213,175 |
| 2014-11-04 | 2014-10-31 | 2.972 | 105,817,270 | -6,906,111 | 0.77% | 314,502,758 |
| 2014-11-03 | 2014-10-30 | 2.972 | 112,723,381 | -5,074,925 | 0.83% | 335,028,622 |
| 2014-10-31 | 2014-10-29 | 3.018 | 117,798,306 | -687,587 | 0.86% | 355,457,183 |
| 2014-10-30 | 2014-10-28 | 2.938 | 118,485,893 | -10,754,575 | 0.87% | 348,123,246 |
| 2014-10-29 | 2014-10-27 | 2.893 | 129,240,468 | +38,412,342 | 0.95% | 373,856,827 |
| 2014-10-28 | 2014-10-24 | 2.972 | 90,828,126 | -15,674,351 | 0.67% | 269,953,062 |
| 2014-10-27 | 2014-10-23 | 3.029 | 106,502,477 | -10,444,278 | 0.78% | 322,580,108 |
| 2014-10-24 | 2014-10-22 | 3.108 | 116,946,755 | +15,624,104 | 0.86% | 363,500,784 |
| 2014-10-23 | 2014-10-21 | 3.097 | 101,322,651 | +12,575,800 | 0.74% | 313,787,620 |
| 2014-10-22 | 2014-10-20 | 2.961 | 88,746,851 | +1,130,993 | 0.65% | 262,760,496 |
| 2014-10-21 | 2014-10-17 | 2.893 | 87,615,858 | -295,310 | 0.64% | 253,448,376 |
| 2014-10-20 | 2014-10-16 | 2.881 | 87,911,168 | +2,651,619 | 0.64% | 253,305,360 |
| 2014-10-17 | 2014-10-15 | 2.802 | 85,259,549 | +82,864 | 0.62% | 238,894,746 |
| 2014-10-16 | 2014-10-14 | 2.938 | 85,176,685 | -4,271,858 | 0.62% | 250,257,506 |
| 2014-10-15 | 2014-10-13 | 2.949 | 89,448,543 | +5,455,742 | 0.66% | 263,823,351 |
| 2014-10-14 | 2014-10-10 | 3.074 | 83,992,801 | +256,804 | 0.62% | 258,212,920 |
| 2014-10-13 | 2014-10-09 | 3.188 | 83,735,997 | -203,912 | 0.61% | 266,922,466 |
| 2014-10-10 | 2014-10-08 | 3.188 | 83,939,909 | -10,566,810 | 0.61% | 267,572,470 |
| 2014-10-09 | 2014-10-07 | 3.278 | 94,506,719 | -12,137,491 | 0.69% | 309,832,622 |
| 2014-10-08 | 2014-10-06 | 3.267 | 106,644,210 | +18,660,757 | 0.78% | 348,414,630 |
| 2014-10-07 | 2014-10-03 | 3.222 | 87,983,453 | +603,843 | 0.64% | 283,456,197 |
| 2014-10-06 | 2014-09-30 | 3.233 | 87,379,610 | +475,141 | 0.64% | 282,502,032 |
| 2014-10-03 | 2014-09-29 | 3.278 | 86,904,469 | -3,469,673 | 0.64% | 284,909,261 |
| 2014-09-30 | 2014-09-26 | 3.335 | 90,374,142 | +2,320,167 | 0.66% | 301,410,329 |
| 2014-09-29 | 2014-09-25 | 3.392 | 88,053,975 | +468,970 | 0.64% | 298,666,676 |
| 2014-09-26 | 2014-09-24 | 3.471 | 87,585,005 | -3,866,357 | 0.64% | 304,030,952 |
| 2014-09-25 | 2014-09-23 | 3.392 | 91,451,362 | -75,811 | 0.67% | 310,190,134 |
| 2014-09-24 | 2014-09-22 | 3.437 | 91,527,173 | +4,254,227 | 0.67% | 314,600,415 |
| 2014-09-23 | 2014-09-19 | 3.426 | 87,272,946 | +851,551 | 0.64% | 298,987,611 |
| 2014-09-22 | 2014-09-18 | 3.415 | 86,421,395 | -3,252,897 | 0.63% | 295,089,925 |
| 2014-09-19 | 2014-09-17 | 3.278 | 89,674,292 | -802,988 | 0.66% | 293,989,902 |
| 2014-09-18 | 2014-09-16 | 3.267 | 90,477,280 | +120,769 | 0.66% | 295,596,058 |
| 2014-09-17 | 2014-09-15 | 3.358 | 90,356,511 | -15,509,507 | 0.66% | 303,401,538 |
| 2014-09-16 | 2014-09-12 | 3.312 | 105,866,018 | +174,444 | 0.78% | 350,675,999 |
| 2014-09-15 | 2014-09-11 | 3.449 | 105,691,574 | +14,092,610 | 0.77% | 364,485,758 |
| 2014-09-12 | 2014-09-10 | 3.403 | 91,598,964 | -53,059 | 0.67% | 311,729,878 |
| 2014-09-11 | 2014-09-08 | 3.335 | 91,652,023 | +1,810,874 | 0.67% | 305,672,240 |
| 2014-09-10 | 2014-09-05 | 3.278 | 89,841,149 | +14,349,751 | 0.66% | 294,536,929 |
| 2014-09-08 | 2014-09-04 | 3.312 | 75,491,398 | +73,451,555 | 0.55% | 250,061,558 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,039,843 | -7,032,786 | 0.01% | 6,432,920 |
| 2014-09-04 | 2014-09-02 | 3.052 | 9,072,629 | -10,275,908 | 0.07% | 27,685,479 |
| 2014-09-03 | 2014-09-01 | 3.074 | 19,348,537 | +6,118,240 | 0.14% | 59,481,791 |
| 2014-09-02 | 2014-08-29 | 3.165 | 13,230,297 | +11,625,518 | 0.10% | 41,873,611 |
| 2014-09-01 | 2014-08-28 | 3.040 | 1,604,779 | +632,460 | 0.01% | 4,878,841 |
| 2014-08-29 | 2014-08-27 | 3.165 | 972,319 | -11,707,500 | 0.01% | 3,077,369 |
| 2014-08-28 | 2014-08-26 | 3.210 | 12,679,819 | -411,671 | 0.09% | 40,706,719 |
| 2014-08-27 | 2014-08-25 | 3.176 | 13,091,490 | -1,564,703 | 0.10% | 41,582,799 |
| 2014-08-26 | 2014-08-22 | 3.165 | 14,656,193 | +8,552,123 | 0.11% | 46,386,541 |
| 2014-08-25 | 2014-08-21 | 3.199 | 6,104,070 | +2,001,449 | 0.04% | 19,526,987 |
| 2014-08-22 | 2014-08-20 | 3.142 | 4,102,621 | +2,751,247 | 0.03% | 12,891,628 |
| 2014-08-21 | 2014-08-19 | 3.086 | 1,351,374 | -9,775,203 | 0.01% | 4,169,760 |
| 2014-08-20 | 2014-08-18 | 3.074 | 11,126,577 | +293,547 | 0.08% | 34,205,621 |
| 2014-08-19 | 2014-08-15 | 3.120 | 10,833,030 | +8,220,197 | 0.08% | 33,794,751 |
| 2014-08-18 | 2014-08-14 | 2.938 | 2,612,833 | -5,624,713 | 0.02% | 7,676,761 |
| 2014-08-15 | 2014-08-13 | 2.995 | 8,237,546 | +1,168,617 | 0.06% | 24,669,957 |
| 2014-08-14 | 2014-08-12 | 2.949 | 7,068,929 | +445,169 | 0.05% | 20,849,401 |
| 2014-08-13 | 2014-08-11 | 2.927 | 6,623,760 | -88,152 | 0.05% | 19,386,120 |
| 2014-08-12 | 2014-08-08 | 2.927 | 6,711,912 | +4,125,227 | 0.05% | 19,644,120 |
| 2014-08-11 | 2014-08-07 | 2.961 | 2,586,685 | +22,038 | 0.02% | 7,658,623 |
| 2014-08-08 | 2014-08-06 | 2.995 | 2,564,647 | -2,736,246 | 0.02% | 7,680,653 |
| 2014-08-07 | 2014-08-05 | 2.949 | 5,300,893 | -619,412 | 0.04% | 15,634,680 |
| 2014-08-06 | 2014-08-04 | 2.983 | 5,920,305 | -2,025,739 | 0.04% | 17,663,080 |
| 2014-08-05 | 2014-08-01 | 2.813 | 7,946,044 | +661,142 | 0.06% | 22,354,721 |
| 2014-08-04 | 2014-07-31 | 2.870 | 7,284,902 | -12,974,985 | 0.05% | 20,907,921 |
| 2014-08-01 | 2014-07-30 | 2.949 | 20,259,887 | +13,217,460 | 0.15% | 59,755,376 |
| 2014-07-31 | 2014-07-29 | 3.018 | 7,042,427 | +1,171,809 | 0.05% | 21,250,571 |
| 2014-07-30 | 2014-07-28 | 2.972 | 5,870,618 | +1,205,923 | 0.04% | 17,448,244 |
| 2014-07-29 | 2014-07-25 | 2.938 | 4,664,695 | -1,840,619 | 0.03% | 13,705,334 |
| 2014-07-28 | 2014-07-24 | 2.995 | 6,505,314 | -2,670,925 | 0.05% | 19,482,236 |
| 2014-07-25 | 2014-07-23 | 2.938 | 9,176,239 | +2,172,543 | 0.07% | 26,960,696 |
| 2014-07-24 | 2014-07-22 | 2.938 | 7,003,696 | +5,796,892 | 0.05% | 20,577,550 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,206,804 | +49,365 | 0.01% | 3,422,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,157,439 | -386,988 | 0.01% | 3,282,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,544,427 | -412,682 | 0.01% | 4,450,079 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,957,109 | +1,048,259 | 0.01% | 5,772,381 |
| 2014-07-17 | 2014-07-15 | 2.972 | 908,850 | +323,318 | 0.01% | 2,701,221 |
| 2014-07-16 | 2014-07-14 | 2.961 | 585,532 | -192,553 | 0.00% | 1,733,635 |
| 2014-07-15 | 2014-07-11 | 2.995 | 778,085 | -178,367 | 0.01% | 2,330,224 |
| 2014-07-14 | 2014-07-10 | 3.074 | 956,452 | -63,687 | 0.01% | 2,940,350 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,020,139 | +156,157 | 0.01% | 3,112,994 |
| 2014-07-10 | 2014-07-08 | 3.108 | 863,982 | -7,690,343 | 0.01% | 2,685,480 |
| 2014-07-09 | 2014-07-07 | 3.176 | 8,554,325 | -22,191,745 | 0.06% | 27,171,298 |
| 2014-07-08 | 2014-07-04 | 3.063 | 30,746,070 | -5,423,994 | 0.23% | 94,171,609 |
| 2014-07-07 | 2014-07-03 | 2.983 | 36,170,064 | +332,334 | 0.26% | 107,912,472 |
| 2014-07-04 | 2014-07-02 | 2.961 | 35,837,730 | +1,555,006 | 0.26% | 106,107,874 |
| 2014-07-03 | 2014-06-30 | 2.938 | 34,282,724 | -5,438,994 | 0.25% | 100,726,026 |
| 2014-07-02 | 2014-06-27 | 2.915 | 39,721,718 | -265,338 | 0.29% | 115,805,120 |
| 2014-06-30 | 2014-06-26 | 2.881 | 39,987,056 | -3,092,381 | 0.29% | 115,217,848 |
| 2014-06-27 | 2014-06-25 | 2.825 | 43,079,437 | +424,012 | 0.32% | 121,684,701 |
| 2014-06-26 | 2014-06-24 | 2.791 | 42,655,425 | -820,697 | 0.31% | 119,035,361 |
| 2014-06-25 | 2014-06-23 | 2.779 | 43,476,122 | -238,011 | 0.32% | 120,832,426 |
| 2014-06-24 | 2014-06-20 | 2.836 | 43,714,133 | -2,590,795 | 0.32% | 123,973,394 |
| 2014-06-23 | 2014-06-19 | 2.802 | 46,304,928 | -468,088 | 0.34% | 129,745,045 |
| 2014-06-20 | 2014-06-18 | 2.791 | 46,773,016 | +1,551,479 | 0.34% | 130,526,020 |
| 2014-06-19 | 2014-06-17 | 2.813 | 45,221,537 | +1,183,885 | 0.33% | 127,222,409 |
| 2014-06-18 | 2014-06-16 | 2.779 | 44,037,652 | +1,061,353 | 0.32% | 122,393,077 |
| 2014-06-17 | 2014-06-13 | 2.938 | 42,976,299 | +5,221,258 | 0.31% | 126,268,607 |
| 2014-06-16 | 2014-06-12 | 2.813 | 37,755,041 | -3,032,438 | 0.28% | 106,216,807 |
| 2014-06-13 | 2014-06-11 | 2.836 | 40,787,479 | -1,212,659 | 0.30% | 115,673,396 |
| 2014-06-12 | 2014-06-10 | 2.802 | 42,000,138 | +4,268,332 | 0.31% | 117,683,150 |
| 2014-06-11 | 2014-06-09 | 2.723 | 37,731,806 | -3,523,446 | 0.28% | 102,727,199 |
| 2014-06-10 | 2014-06-06 | 2.723 | 41,255,252 | -6,260,430 | 0.30% | 112,320,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 47,515,682 | -5,357,894 | 0.35% | 128,825,395 |
| 2014-06-06 | 2014-06-04 | 2.620 | 52,873,576 | -10,751,555 | 0.39% | 138,553,429 |
| 2014-06-05 | 2014-06-03 | 2.802 | 63,625,131 | -11,450,095 | 0.47% | 178,275,744 |
| 2014-06-04 | 2014-05-30 | 2.734 | 75,075,226 | +2,259,342 | 0.55% | 205,248,648 |
| 2014-06-03 | 2014-05-29 | 2.723 | 72,815,884 | -1,865,301 | 0.53% | 198,245,794 |
| 2014-05-30 | 2014-05-28 | 2.745 | 74,681,185 | -16,102,771 | 0.55% | 205,018,561 |
| 2014-05-29 | 2014-05-27 | 2.836 | 90,783,956 | +449,576 | 0.67% | 257,463,534 |
| 2014-05-28 | 2014-05-26 | 2.927 | 90,334,380 | +57,277,287 | 0.66% | 264,386,568 |
| 2014-05-27 | 2014-05-23 | 2.870 | 33,057,093 | +1,804,101 | 0.24% | 94,875,001 |
| 2014-05-26 | 2014-05-22 | 2.881 | 31,252,992 | -1,310,448 | 0.23% | 90,051,703 |
| 2014-05-23 | 2014-05-21 | 2.700 | 32,563,440 | -3,242,933 | 0.24% | 87,917,200 |
| 2014-05-22 | 2014-05-20 | 2.609 | 35,806,373 | +945,685 | 0.26% | 93,423,209 |
| 2014-05-20 | 2014-05-16 | 2.507 | 34,860,688 | -1,820,596 | 0.26% | 87,396,661 |
| 2014-05-19 | 2014-05-15 | 2.575 | 36,681,284 | -584,449 | 0.27% | 94,457,620 |
| 2014-05-16 | 2014-05-14 | 2.677 | 37,265,733 | -11,641,386 | 0.27% | 99,767,315 |
| 2014-05-15 | 2014-05-13 | 2.620 | 48,907,119 | -4,177,535 | 0.36% | 128,159,461 |
| 2014-05-14 | 2014-05-12 | 2.643 | 53,084,654 | -6,967,113 | 0.39% | 140,310,937 |
| 2014-05-13 | 2014-05-09 | 2.462 | 60,051,767 | +2,190,584 | 0.44% | 147,826,447 |
| 2014-05-12 | 2014-05-08 | 2.303 | 57,861,183 | -4,404,982 | 0.42% | 133,244,705 |
| 2014-05-09 | 2014-05-07 | 2.496 | 62,266,165 | -70,696 | 0.46% | 155,396,564 |
| 2014-05-08 | 2014-05-05 | 2.620 | 62,336,861 | -1,084,273 | 0.46% | 163,351,649 |
| 2014-05-07 | 2014-05-02 | 2.689 | 63,421,134 | -20,024,664 | 0.46% | 170,509,650 |
| 2014-05-05 | 2014-04-30 | 2.632 | 83,445,798 | -6,877,639 | 0.61% | 219,613,519 |
| 2014-05-02 | 2014-04-29 | 2.757 | 90,323,437 | -6,621,997 | 0.66% | 248,985,091 |
| 2014-04-30 | 2014-04-28 | 2.825 | 96,945,434 | -306,769 | 0.71% | 273,837,751 |
| 2014-04-29 | 2014-04-25 | 2.915 | 97,252,203 | -5,228,310 | 0.71% | 283,530,109 |
| 2014-04-28 | 2014-04-24 | 2.972 | 102,480,513 | -12,561,695 | 0.75% | 304,585,480 |
| 2014-04-25 | 2014-04-23 | 3.029 | 115,042,208 | +536,847 | 0.84% | 348,445,679 |
| 2014-04-24 | 2014-04-22 | 3.074 | 114,505,361 | -7,310,042 | 0.84% | 352,015,450 |
| 2014-04-23 | 2014-04-17 | 2.927 | 121,815,403 | -4,997,775 | 0.89% | 356,523,799 |
| 2014-04-22 | 2014-04-16 | 2.870 | 126,813,178 | +11,694,277 | 0.93% | 363,958,211 |
| 2014-04-17 | 2014-04-15 | 2.745 | 115,118,901 | +85,760,677 | 0.84% | 316,030,221 |
| 2014-04-16 | 2014-04-14 | 2.859 | 29,358,224 | -20,351,710 | 0.22% | 83,926,079 |
| 2014-04-15 | 2014-04-11 | 2.949 | 49,709,934 | -8,925,415 | 0.36% | 146,616,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 58,635,349 | -1,373,412 | 0.43% | 179,593,201 |
| 2014-04-11 | 2014-04-09 | 3.052 | 60,008,761 | -152,503 | 0.44% | 183,119,061 |
| 2014-04-10 | 2014-04-08 | 3.006 | 60,161,264 | -10,169,243 | 0.44% | 180,854,550 |
| 2014-04-09 | 2014-04-07 | 3.040 | 70,330,507 | -553,596 | 0.52% | 213,818,440 |
| 2014-04-08 | 2014-04-04 | 3.165 | 70,884,103 | -7,982,186 | 0.52% | 224,346,689 |
| 2014-04-07 | 2014-04-03 | 3.222 | 78,866,289 | -532,440 | 0.58% | 254,083,439 |
| 2014-04-04 | 2014-04-02 | 3.210 | 79,398,729 | +10,210,675 | 0.58% | 254,898,101 |
| 2014-04-03 | 2014-04-01 | 3.131 | 69,188,054 | +4,921,540 | 0.51% | 216,624,120 |
| 2014-04-02 | 2014-03-31 | 3.176 | 64,266,514 | +27,973,798 | 0.47% | 204,131,200 |
| 2014-04-01 | 2014-03-28 | 3.097 | 36,292,716 | +16,469,386 | 0.27% | 112,395,450 |
| 2014-03-31 | 2014-03-27 | 3.063 | 19,823,330 | -622,151 | 0.15% | 60,716,536 |
| 2014-03-28 | 2014-03-26 | 2.983 | 20,445,481 | -1,805,121 | 0.15% | 60,998,576 |
| 2014-03-27 | 2014-03-25 | 3.029 | 22,250,602 | -10,361,722 | 0.16% | 67,393,753 |
| 2014-03-26 | 2014-03-24 | 3.165 | 32,612,324 | +6,884,209 | 0.24% | 103,217,317 |
| 2014-03-25 | 2014-03-21 | 3.120 | 25,728,115 | +402,856 | 0.19% | 80,261,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 25,325,259 | -17,425,055 | 0.19% | 81,590,360 |
| 2014-03-21 | 2014-03-19 | 3.449 | 42,750,314 | +4,709,093 | 0.31% | 147,427,841 |
| 2014-03-20 | 2014-03-18 | 3.381 | 38,041,221 | +15,135,741 | 0.28% | 128,598,921 |
| 2014-03-19 | 2014-03-17 | 3.210 | 22,905,480 | -675,246 | 0.17% | 73,534,721 |
| 2014-03-18 | 2014-03-14 | 3.188 | 23,580,726 | +489,132 | 0.17% | 75,167,500 |
| 2014-03-17 | 2014-03-13 | 3.222 | 23,091,594 | +1,786,309 | 0.17% | 74,394,164 |
| 2014-03-14 | 2014-03-12 | 3.392 | 21,305,285 | -18,854,234 | 0.16% | 72,264,525 |
| 2014-03-13 | 2014-03-11 | 3.573 | 40,159,519 | -5,566,538 | 0.29% | 143,504,550 |
| 2014-03-12 | 2014-03-10 | 3.494 | 45,726,057 | +12,573,258 | 0.33% | 159,764,794 |
| 2014-03-11 | 2014-03-07 | 3.494 | 33,152,799 | -3,312,259 | 0.24% | 115,834,394 |
| 2014-03-10 | 2014-03-06 | 3.449 | 36,465,058 | +8,857,537 | 0.27% | 125,752,638 |
| 2014-03-07 | 2014-03-05 | 3.278 | 27,607,521 | +6,826,510 | 0.20% | 90,509,021 |
| 2014-03-06 | 2014-03-04 | 3.199 | 20,781,011 | +995,239 | 0.15% | 66,478,681 |
| 2014-03-05 | 2014-03-03 | 3.267 | 19,785,772 | -3,641,569 | 0.14% | 64,641,601 |
| 2014-03-04 | 2014-02-28 | 3.312 | 23,427,341 | -372,942 | 0.17% | 77,601,920 |
| 2014-03-03 | 2014-02-27 | 3.290 | 23,800,283 | +2,228,615 | 0.17% | 78,297,290 |
| 2014-02-28 | 2014-02-26 | 3.086 | 21,571,668 | +400,212 | 0.16% | 66,560,909 |
| 2014-02-27 | 2014-02-25 | 3.063 | 21,171,456 | -7,730,363 | 0.16% | 64,845,688 |
| 2014-02-26 | 2014-02-24 | 3.176 | 28,901,819 | +4,191,440 | 0.21% | 91,801,509 |
| 2014-02-25 | 2014-02-21 | 3.176 | 24,710,379 | -23,647,849 | 0.18% | 78,488,143 |
| 2014-02-24 | 2014-02-20 | 3.018 | 48,358,228 | +1,513,574 | 0.35% | 145,921,279 |
| 2014-02-21 | 2014-02-19 | 3.040 | 46,844,654 | +1,641,395 | 0.34% | 142,416,872 |
| 2014-02-20 | 2014-02-18 | 2.983 | 45,203,259 | +176,304 | 0.33% | 134,862,780 |
| 2014-02-19 | 2014-02-17 | 3.052 | 45,026,955 | +19,025,900 | 0.33% | 137,401,499 |
| 2014-02-18 | 2014-02-14 | 2.972 | 26,001,055 | -1,355,420 | 0.19% | 77,278,534 |
| 2014-02-14 | 2014-02-12 | 2.972 | 27,356,475 | -1,614,068 | 0.20% | 81,307,019 |
| 2014-02-13 | 2014-02-11 | 3.018 | 28,970,543 | -28,182,273 | 0.21% | 87,418,809 |
| 2014-02-12 | 2014-02-10 | 3.063 | 57,152,816 | -8,787,898 | 0.42% | 175,052,377 |
| 2014-02-11 | 2014-02-07 | 3.097 | 65,940,714 | +19,269,253 | 0.48% | 204,212,775 |
| 2014-02-10 | 2014-02-06 | 2.961 | 46,671,461 | +8,316,418 | 0.34% | 138,184,241 |
| 2014-02-07 | 2014-02-05 | 2.779 | 38,355,043 | -2,007,057 | 0.28% | 106,599,501 |
| 2014-02-06 | 2014-02-04 | 2.859 | 40,362,100 | -12,332,669 | 0.30% | 115,382,756 |
| 2014-02-05 | 2014-01-30 | 2.995 | 52,694,769 | +4,812,921 | 0.39% | 157,811,281 |
| 2014-02-04 | 2014-01-28 | 3.052 | 47,881,848 | +6,118,914 | 0.35% | 146,113,316 |
| 2014-01-29 | 2014-01-27 | 2.870 | 41,762,934 | -29,419,555 | 0.31% | 119,861,066 |
| 2014-01-28 | 2014-01-24 | 3.063 | 71,182,489 | +41,384,835 | 0.52% | 218,023,621 |
| 2014-01-27 | 2014-01-23 | 3.267 | 29,797,654 | +29,534,181 | 0.22% | 97,351,170 |
| 2014-01-24 | 2014-01-22 | 3.335 | 263,473 | +263,473 | 0.00% | 878,719 |
| 2014-01-23 | 2014-01-21 | 3.278 | 0 | -637,341 | ||
| 2014-01-22 | 2014-01-20 | 3.233 | 637,341 | +637,341 | 0.00% | 2,060,551 |
| 2014-01-21 | 2014-01-17 | 3.369 | 0 | -805,712 | ||
| 2014-01-20 | 2014-01-16 | 3.358 | 805,712 | +805,712 | 0.01% | 2,705,442 |
| 2014-01-16 | 2014-01-14 | 3.154 | 0 | -8,815,225 | ||
| 2014-01-15 | 2014-01-13 | 3.154 | 8,815,225 | +7,522,099 | 0.06% | 27,800,001 |
| 2014-01-14 | 2014-01-10 | 2.961 | 1,293,126 | +1,293,126 | 0.01% | 3,828,670 |
| 2014-01-13 | 2014-01-09 | 3.199 | 0 | -2,335,611 | ||
| 2014-01-10 | 2014-01-08 | 3.006 | 2,335,611 | -321,298 | 0.02% | 7,021,227 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,656,909 | +428,420 | 0.02% | 7,535,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 2,228,489 | +879,760 | 0.02% | 6,244,161 |
| 2014-01-07 | 2014-01-03 | 2.870 | 1,348,729 | +1,348,729 | 0.01% | 3,870,899 |
| 2014-01-06 | 2014-01-02 | 2.825 | 0 | -80,739 | ||
| 2014-01-03 | 2013-12-31 | 2.723 | 80,739 | -22,786,602 | 0.00% | 219,817 |
| 2014-01-02 | 2013-12-27 | 2.689 | 22,867,341 | +14,403,844 | 0.17% | 61,479,543 |
| 2013-12-30 | 2013-12-24 | 2.643 | 8,463,497 | -198,343 | 0.06% | 22,370,329 |
| 2013-12-27 | 2013-12-20 | 2.586 | 8,661,840 | +199,224 | 0.06% | 22,403,281 |
| 2013-12-23 | 2013-12-19 | 2.666 | 8,462,616 | +8,462,616 | 0.06% | 22,560,001 |
| 2013-12-18 | 2013-12-16 | 2.518 | 0 | -6,770,711 | ||
| 2013-12-17 | 2013-12-13 | 2.598 | 6,770,711 | +226,345 | 0.05% | 17,588,807 |
| 2013-12-16 | 2013-12-12 | 2.462 | 6,544,366 | +373,709 | 0.05% | 16,109,940 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,170,657 | +1,322,283 | 0.05% | 15,539,999 |
| 2013-12-12 | 2013-12-10 | 2.530 | 4,848,374 | +643,568 | 0.04% | 12,265,001 |
| 2013-12-11 | 2013-12-09 | 2.643 | 4,204,806 | +855,959 | 0.03% | 11,113,952 |
| 2013-12-10 | 2013-12-06 | 2.791 | 3,348,847 | -3,872,691 | 0.02% | 9,345,381 |
| 2013-12-09 | 2013-12-05 | 2.859 | 7,221,538 | +5,219,600 | 0.05% | 20,644,143 |
| 2013-12-06 | 2013-12-04 | 2.881 | 2,001,938 | +2,001,938 | 0.01% | 5,768,341 |
| 2013-12-05 | 2013-12-03 | 2.825 | 0 | -3,872,172 | ||
| 2013-12-04 | 2013-12-02 | 2.802 | 3,872,172 | -15,164,831 | 0.03% | 10,849,712 |
| 2013-12-03 | 2013-11-29 | 2.881 | 19,037,003 | +18,022,727 | 0.14% | 54,852,814 |
| 2013-12-02 | 2013-11-28 | 2.904 | 1,014,276 | +133,215 | 0.01% | 2,945,525 |
| 2013-11-29 | 2013-11-27 | 2.893 | 881,061 | -1,498,589 | 0.01% | 2,548,665 |
| 2013-11-28 | 2013-11-26 | 2.961 | 2,379,650 | -68,758 | 0.02% | 7,045,636 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,448,408 | -4,355,863 | 0.02% | 7,304,763 |
| 2013-11-26 | 2013-11-22 | 2.927 | 6,804,271 | +4,722,094 | 0.05% | 19,914,432 |
| 2013-11-25 | 2013-11-21 | 2.904 | 2,082,177 | -718,789 | 0.02% | 6,046,781 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,800,966 | -3,167,310 | 0.02% | 8,356,611 |
| 2013-11-21 | 2013-11-19 | 3.029 | 5,968,276 | +105,270 | 0.04% | 18,077,017 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,863,006 | +5,863,006 | 0.04% | 17,758,170 |
| 2013-11-18 | 2013-11-14 | 2.915 | 0 | -1,362,251 | ||
| 2013-11-15 | 2013-11-13 | 2.825 | 1,362,251 | +382,880 | 0.01% | 3,847,894 |
| 2013-11-14 | 2013-11-12 | 2.779 | 979,371 | +722,398 | 0.01% | 2,721,949 |
| 2013-11-13 | 2013-11-11 | 2.700 | 256,973 | -4,617,846 | 0.00% | 693,795 |
| 2013-11-12 | 2013-11-08 | 2.689 | 4,874,819 | +4,874,819 | 0.04% | 13,106,099 |
| 2013-11-08 | 2013-11-06 | 2.802 | 0 | -767,669 | ||
| 2013-11-07 | 2013-11-05 | 2.836 | 767,669 | +79,911 | 0.01% | 2,177,111 |
| 2013-11-06 | 2013-11-04 | 2.745 | 687,758 | -10,252,106 | 0.01% | 1,888,068 |
| 2013-11-05 | 2013-11-01 | 2.632 | 10,939,864 | +10,939,864 | 0.08% | 28,791,648 |
| 2013-11-04 | 2013-10-31 | 2.700 | 0 | -7,310,700 | ||
| 2013-11-01 | 2013-10-30 | 2.677 | 7,310,700 | +7,212,851 | 0.05% | 19,572,107 |
| 2013-10-31 | 2013-10-29 | 2.620 | 97,849 | -3,378,469 | 0.00% | 256,410 |
| 2013-10-30 | 2013-10-28 | 2.700 | 3,476,318 | +248,920 | 0.03% | 9,385,622 |
| 2013-10-29 | 2013-10-25 | 2.813 | 3,227,398 | +3,160,296 | 0.02% | 9,079,686 |
| 2013-10-28 | 2013-10-24 | 2.836 | 67,102 | -431,327 | 0.00% | 190,301 |
| 2013-10-25 | 2013-10-23 | 2.745 | 498,429 | -1,268,683 | 0.00% | 1,368,312 |
| 2013-10-24 | 2013-10-22 | 2.904 | 1,767,112 | +1,767,112 | 0.01% | 5,131,811 |
| 2013-10-23 | 2013-10-21 | 2.915 | 0 | -15,690,849 | ||
| 2013-10-22 | 2013-10-18 | 2.927 | 15,690,849 | +6,502,503 | 0.11% | 45,923,266 |
| 2013-10-21 | 2013-10-17 | 2.859 | 9,188,346 | -29,632,496 | 0.07% | 26,266,638 |
| 2013-10-18 | 2013-10-16 | 2.904 | 38,820,842 | +29,508,083 | 0.28% | 112,738,312 |
| 2013-10-17 | 2013-10-15 | 2.927 | 9,312,759 | +4,904,791 | 0.07% | 27,256,161 |
| 2013-10-16 | 2013-10-11 | 2.745 | 4,407,968 | -434,590 | 0.03% | 12,100,976 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,842,558 | +3,134,424 | 0.04% | 13,403,903 |
| 2013-10-11 | 2013-10-09 | 2.723 | 1,708,134 | +21,782 | 0.01% | 4,650,502 |
| 2013-10-10 | 2013-10-08 | 2.881 | 1,686,352 | -4,275,384 | 0.01% | 4,859,019 |
| 2013-10-09 | 2013-10-07 | 2.859 | 5,961,736 | +5,697,279 | 0.04% | 17,042,759 |
| 2013-10-08 | 2013-10-04 | 2.757 | 264,457 | +264,457 | 0.00% | 729,001 |
| 2013-10-07 | 2013-10-03 | 2.689 | 0 | -3,173,481 | ||
| 2013-10-04 | 2013-10-02 | 2.700 | 3,173,481 | +3,115,887 | 0.02% | 8,568,000 |
| 2013-10-03 | 2013-09-30 | 2.541 | 57,594 | -792,194 | 0.00% | 146,350 |
| 2013-10-02 | 2013-09-27 | 2.450 | 849,788 | -438,116 | 0.01% | 2,082,241 |
| 2013-09-30 | 2013-09-26 | 2.518 | 1,287,904 | -254,760 | 0.01% | 3,243,419 |
| 2013-09-27 | 2013-09-25 | 2.450 | 1,542,664 | -1,020,803 | 0.01% | 3,779,999 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,563,467 | -2,544,074 | 0.02% | 6,310,359 |
| 2013-09-25 | 2013-09-23 | 2.473 | 5,107,541 | +645,274 | 0.04% | 12,630,920 |
| 2013-09-24 | 2013-09-19 | 2.382 | 4,462,267 | -4,678,239 | 0.03% | 10,630,201 |
| 2013-09-23 | 2013-09-18 | 2.405 | 9,140,506 | +9,068,221 | 0.07% | 21,982,279 |
| 2013-09-19 | 2013-09-17 | 2.371 | 72,285 | +72,285 | 0.00% | 171,380 |
| 2013-09-18 | 2013-09-16 | 2.416 | 0 | -1,419,251 | ||
| 2013-09-17 | 2013-09-13 | 2.416 | 1,419,251 | +1,419,251 | 0.01% | 3,429,300 |
| 2013-09-13 | 2013-09-11 | 2.473 | 0 | -31,513,547 | ||
| 2013-09-12 | 2013-09-10 | 2.439 | 31,513,547 | +16,891,302 | 0.23% | 76,860,351 |
| 2013-09-11 | 2013-09-09 | 2.405 | 14,622,245 | -13,862,822 | 0.11% | 35,165,478 |
| 2013-09-10 | 2013-09-06 | 2.405 | 28,485,067 | +28,485,067 | 0.21% | 68,504,598 |
| 2013-09-09 | 2013-09-05 | 2.416 | 0 | -3,402,230 | ||
| 2013-09-06 | 2013-09-04 | 2.280 | 3,402,230 | +3,402,230 | 0.02% | 7,757,581 |
| 2013-09-04 | 2013-09-02 | 2.348 | 0 | -5,923,143 | ||
| 2013-09-03 | 2013-08-30 | 2.326 | 5,923,143 | -1,532,086 | 0.04% | 13,774,400 |
| 2013-09-02 | 2013-08-29 | 2.201 | 7,455,229 | +3,570,038 | 0.05% | 16,407,006 |
| 2013-08-30 | 2013-08-28 | 2.110 | 3,885,191 | +3,188,109 | 0.03% | 8,197,698 |
| 2013-08-29 | 2013-08-27 | 2.167 | 697,082 | -4,145,460 | 0.01% | 1,510,372 |
| 2013-08-28 | 2013-08-26 | 2.223 | 4,842,542 | -5,876,229 | 0.04% | 10,767,034 |
| 2013-08-27 | 2013-08-23 | 2.269 | 10,718,771 | +8,004,563 | 0.08% | 24,318,770 |
| 2013-08-26 | 2013-08-22 | 2.314 | 2,714,208 | +2,714,208 | 0.02% | 6,281,161 |
| 2013-08-21 | 2013-08-19 | 2.291 | 0 | -3,087,092 | ||
| 2013-08-20 | 2013-08-16 | 2.269 | 3,087,092 | +3,087,092 | 0.02% | 7,004,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 0 | -9,144,517 | ||
| 2013-08-16 | 2013-08-13 | 2.371 | 9,144,517 | -1,829,407 | 0.07% | 21,680,719 |
| 2013-08-15 | 2013-08-12 | 2.348 | 10,973,924 | +10,683,903 | 0.08% | 25,769,080 |
| 2013-08-13 | 2013-08-09 | 2.326 | 290,021 | -3,885,751 | 0.00% | 674,450 |
| 2013-08-12 | 2013-08-08 | 2.280 | 4,175,772 | -15,591,624 | 0.03% | 9,521,370 |
| 2013-08-09 | 2013-08-07 | 2.348 | 19,767,396 | +13,593,001 | 0.14% | 46,418,000 |
| 2013-08-08 | 2013-08-06 | 2.428 | 6,174,395 | +6,174,395 | 0.05% | 14,989,074 |
| 2013-08-02 | 2013-07-31 | 2.246 | 0 | -9,697 | ||
| 2013-08-01 | 2013-07-30 | 2.223 | 9,697 | +9,697 | 0.00% | 21,561 |
| 2013-07-31 | 2013-07-29 | 2.257 | 0 | -881,522 | ||
| 2013-07-30 | 2013-07-26 | 2.223 | 881,522 | -25,466,230 | 0.01% | 1,959,999 |
| 2013-07-29 | 2013-07-25 | 2.201 | 26,347,752 | +26,347,752 | 0.19% | 57,984,499 |
| 2013-07-26 | 2013-07-24 | 2.246 | 0 | -744,710 | ||
| 2013-07-25 | 2013-07-23 | 2.246 | 744,710 | -13,974,116 | 0.01% | 1,672,704 |
| 2013-07-24 | 2013-07-22 | 2.257 | 14,718,826 | +14,679,687 | 0.11% | 33,227,132 |
| 2013-07-23 | 2013-07-19 | 2.223 | 39,139 | +28,561 | 0.00% | 87,023 |
| 2013-07-22 | 2013-07-18 | 2.133 | 10,578 | -666,588 | 0.00% | 22,559 |
| 2013-07-19 | 2013-07-17 | 2.133 | 677,166 | +304,125 | 0.00% | 1,444,174 |
| 2013-07-18 | 2013-07-16 | 2.178 | 373,041 | +372,706 | 0.00% | 812,502 |
| 2013-07-17 | 2013-07-15 | 2.042 | 335 | -14,785,071 | 0.00% | 684 |
| 2013-07-16 | 2013-07-12 | 1.963 | 14,785,406 | +7,220,727 | 0.11% | 29,016,563 |
| 2013-07-15 | 2013-07-11 | 1.985 | 7,564,679 | +3,283,934 | 0.06% | 15,017,414 |
| 2013-07-12 | 2013-07-10 | 1.928 | 4,280,745 | +4,280,586 | 0.03% | 8,255,339 |
| 2013-07-11 | 2013-07-09 | 1.872 | 159 | -9,177,530 | 0.00% | 298 |
| 2013-07-10 | 2013-07-08 | 1.883 | 9,177,689 | +8,560,465 | 0.07% | 17,282,559 |
| 2013-07-09 | 2013-07-05 | 1.815 | 617,224 | -5,830,390 | 0.00% | 1,120,287 |
| 2013-07-08 | 2013-07-04 | 1.849 | 6,447,614 | +6,447,455 | 0.05% | 11,922,113 |
| 2013-07-05 | 2013-07-03 | 1.804 | 159 | +159 | 0.00% | 287 |
| 2013-07-04 | 2013-07-02 | 1.906 | 0 | -2,811,660 | ||
| 2013-07-03 | 2013-06-28 | 1.894 | 2,811,660 | -3,360,150 | 0.02% | 5,326,549 |
| 2013-07-02 | 2013-06-27 | 1.860 | 6,171,810 | +6,171,413 | 0.05% | 11,482,145 |
| 2013-06-27 | 2013-06-25 | 1.815 | 397 | -1,054,301 | 0.00% | 721 |
| 2013-06-26 | 2013-06-24 | 1.894 | 1,054,698 | -3,331,030 | 0.01% | 1,998,072 |
| 2013-06-25 | 2013-06-21 | 2.065 | 4,385,728 | +4,385,728 | 0.03% | 9,054,817 |
| 2013-06-24 | 2013-06-20 | 2.019 | 0 | -6,919,273 | ||
| 2013-06-21 | 2013-06-19 | 2.042 | 6,919,273 | -6,449,967 | 0.05% | 14,128,615 |
| 2013-06-20 | 2013-06-18 | 2.087 | 13,369,240 | +13,369,233 | 0.10% | 27,905,587 |
| 2013-06-19 | 2013-06-17 | 2.382 | 7 | -608,300 | 0.00% | 17 |
| 2013-06-18 | 2013-06-14 | 2.223 | 608,307 | +608,251 | 0.00% | 1,352,526 |
| 2013-06-17 | 2013-06-13 | 2.201 | 56 | -3,107,766 | 0.00% | 123 |
| 2013-06-14 | 2013-06-11 | 2.246 | 3,107,822 | -31,229,315 | 0.02% | 6,980,523 |
| 2013-06-11 | 2013-06-07 | 2.155 | 34,337,137 | +23,300,476 | 0.25% | 74,008,959 |
| 2013-06-10 | 2013-06-06 | 2.235 | 11,036,661 | -9,623,581 | 0.08% | 24,664,399 |
| 2013-06-07 | 2013-06-05 | 2.178 | 20,660,242 | +15,634,682 | 0.15% | 44,999,040 |
| 2013-06-06 | 2013-06-04 | 2.053 | 5,025,560 | +5,025,560 | 0.04% | 10,318,811 |
| 2013-06-05 | 2013-06-03 | 2.076 | 0 | -1,686 | ||
| 2013-06-04 | 2013-05-31 | 2.065 | 1,686 | -1,012,065 | 0.00% | 3,481 |
| 2013-06-03 | 2013-05-30 | 2.087 | 1,013,751 | -307,651 | 0.01% | 2,116,000 |
| 2013-05-31 | 2013-05-29 | 2.099 | 1,321,402 | +990,831 | 0.01% | 2,773,150 |
| 2013-05-30 | 2013-05-28 | 2.167 | 330,571 | +329,986 | 0.00% | 716,250 |
| 2013-05-29 | 2013-05-27 | 2.144 | 585 | -2,644,568 | 0.00% | 1,254 |
| 2013-05-28 | 2013-05-24 | 2.087 | 2,645,153 | -20,908,831 | 0.02% | 5,521,222 |
| 2013-05-27 | 2013-05-23 | 2.087 | 23,553,984 | +3,702,394 | 0.17% | 49,164,181 |
| 2013-05-24 | 2013-05-22 | 2.121 | 19,851,590 | +19,778,720 | 0.15% | 42,111,772 |
| 2013-05-23 | 2013-05-21 | 2.189 | 72,870 | +72,870 | 0.00% | 159,541 |
| 2013-05-22 | 2013-05-20 | 2.008 | 0 | -1,346,966 | ||
| 2013-05-21 | 2013-05-16 | 2.133 | 1,346,966 | +97,849 | 0.01% | 2,872,639 |
| 2013-05-20 | 2013-05-15 | 2.121 | 1,249,117 | +105,782 | 0.01% | 2,649,789 |
| 2013-05-16 | 2013-05-14 | 1.928 | 1,143,335 | -2,897,564 | 0.01% | 2,204,901 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,040,899 | +4,040,899 | 0.03% | 7,792,800 |
| 2013-05-13 | 2013-05-09 | 1.781 | 0 | -2,203,806 | ||
| 2013-05-10 | 2013-05-08 | 1.826 | 2,203,806 | +2,203,806 | 0.02% | 4,025,000 |
| 2013-05-09 | 2013-05-07 | 1.815 | 0 | -816,850 | ||
| 2013-05-08 | 2013-05-06 | 1.758 | 816,850 | -39,224 | 0.01% | 1,436,285 |
| 2013-05-07 | 2013-05-03 | 1.815 | 856,074 | +119,887 | 0.01% | 1,553,810 |
| 2013-05-06 | 2013-05-02 | 1.758 | 736,187 | -215,091 | 0.01% | 1,294,454 |
| 2013-05-02 | 2013-04-29 | 1.792 | 951,278 | -2,178,858 | 0.01% | 1,705,027 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,130,136 | -661,142 | 0.02% | 5,574,802 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,791,278 | +3,661,694 | 0.03% | 6,924,336 |
| 2013-04-26 | 2013-04-24 | 1.826 | 129,584 | +118,124 | 0.00% | 236,670 |
| 2013-04-25 | 2013-04-23 | 1.792 | 11,460 | +11,460 | 0.00% | 20,540 |
| 2013-04-24 | 2013-04-22 | 1.826 | 0 | -40,295 | ||
| 2013-04-23 | 2013-04-19 | 1.736 | 40,295 | -96,968 | 0.00% | 69,937 |
| 2013-04-22 | 2013-04-18 | 1.668 | 137,263 | -6,826,765 | 0.00% | 228,896 |
| 2013-04-19 | 2013-04-17 | 1.679 | 6,964,028 | -4,562,760 | 0.05% | 11,692,001 |
| 2013-04-18 | 2013-04-16 | 1.713 | 11,526,788 | +11,289,658 | 0.08% | 19,744,760 |
| 2013-04-17 | 2013-04-15 | 1.668 | 237,130 | +237,130 | 0.00% | 395,431 |
| 2013-04-12 | 2013-04-10 | 1.826 | 0 | -165,375 | ||
| 2013-04-11 | 2013-04-09 | 1.668 | 165,375 | -586,213 | 0.00% | 275,774 |
| 2013-04-10 | 2013-04-08 | 1.588 | 751,588 | +751,057 | 0.01% | 1,193,643 |
| 2013-04-09 | 2013-04-05 | 1.588 | 531 | -5,702,569 | 0.00% | 843 |
| 2013-04-08 | 2013-04-03 | 1.724 | 5,703,100 | -14,729,323 | 0.04% | 9,833,796 |
| 2013-04-05 | 2013-04-02 | 1.713 | 20,432,423 | +20,432,423 | 0.15% | 34,999,628 |
| 2013-04-02 | 2013-03-27 | 1.815 | 0 | -176 | ||
| 2013-03-28 | 2013-03-26 | 1.815 | 176 | -1,771,860 | 0.00% | 319 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,772,036 | -20,001,569 | 0.01% | 3,336,931 |
| 2013-03-26 | 2013-03-22 | 2.008 | 21,773,605 | +21,773,605 | 0.16% | 43,719,000 |
| 2013-03-25 | 2013-03-21 | 1.985 | 0 | -3,752,641 | ||
| 2013-03-22 | 2013-03-20 | 1.985 | 3,752,641 | +3,532,260 | 0.03% | 7,449,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 220,381 | -1,778,912 | 0.00% | 407,501 |
| 2013-03-20 | 2013-03-18 | 1.872 | 1,999,293 | +66,114 | 0.01% | 3,742,200 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,933,179 | +1,932,386 | 0.01% | 3,925,470 |
| 2013-03-18 | 2013-03-14 | 2.110 | 793 | -2,238,186 | 0.00% | 1,673 |
| 2013-03-15 | 2013-03-13 | 2.008 | 2,238,979 | +1,457,416 | 0.02% | 4,495,623 |
| 2013-03-14 | 2013-03-12 | 2.167 | 781,563 | -541,255 | 0.01% | 1,693,417 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,322,818 | -4,072,981 | 0.01% | 3,061,236 |
| 2013-03-12 | 2013-03-08 | 2.405 | 5,395,799 | -5,623,232 | 0.04% | 12,976,520 |
| 2013-03-11 | 2013-03-07 | 2.428 | 11,019,031 | +5,546,093 | 0.08% | 26,750,000 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,472,938 | +1,946,212 | 0.04% | 13,410,374 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,526,726 | -8,823,418 | 0.03% | 8,721,573 |
| 2013-03-06 | 2013-03-04 | 2.326 | 12,350,144 | +11,430,702 | 0.09% | 28,720,533 |
| 2013-03-05 | 2013-03-01 | 2.360 | 919,442 | +550,070 | 0.01% | 2,169,473 |
| 2013-03-04 | 2013-02-28 | 2.348 | 369,372 | +79,337 | 0.00% | 867,363 |
| 2013-03-01 | 2013-02-27 | 2.257 | 290,035 | +49,189 | 0.00% | 654,742 |
| 2013-02-28 | 2013-02-26 | 2.201 | 240,846 | +3,526 | 0.00% | 530,039 |
| 2013-02-27 | 2013-02-25 | 2.303 | 237,320 | +236,468 | 0.00% | 546,509 |
| 2013-02-26 | 2013-02-22 | 2.291 | 852 | -1,654,617 | 0.00% | 1,952 |
| 2013-02-25 | 2013-02-21 | 2.326 | 1,655,469 | -489,245 | 0.01% | 3,849,830 |
| 2013-02-22 | 2013-02-20 | 2.337 | 2,144,714 | +1,565,035 | 0.02% | 5,011,910 |
| 2013-02-21 | 2013-02-19 | 2.291 | 579,679 | +12,341 | 0.00% | 1,328,329 |
| 2013-02-20 | 2013-02-18 | 2.405 | 567,338 | +105,783 | 0.00% | 1,364,408 |
| 2013-02-19 | 2013-02-15 | 2.484 | 461,555 | +461,555 | 0.00% | 1,146,659 |
| 2013-02-15 | 2013-02-08 | 2.246 | 0 | -3,069,285 | ||
| 2013-02-14 | 2013-02-07 | 2.201 | 3,069,285 | +1,306,240 | 0.02% | 6,754,692 |
| 2013-02-08 | 2013-02-06 | 2.314 | 1,763,045 | +770,451 | 0.01% | 4,080,000 |
| 2013-02-07 | 2013-02-05 | 2.360 | 992,594 | +491,889 | 0.01% | 2,342,079 |
| 2013-02-06 | 2013-02-04 | 2.428 | 500,705 | +500,705 | 0.00% | 1,215,521 |
| 2013-02-05 | 2013-02-01 | 2.394 | 0 | -176 | ||
| 2013-02-04 | 2013-01-31 | 2.405 | 176 | -2,963,679 | 0.00% | 423 |
| 2013-02-01 | 2013-01-30 | 2.439 | 2,963,855 | +2,963,855 | 0.02% | 7,228,730 |
| 2013-01-31 | 2013-01-29 | 2.473 | 0 | -12,292,357 | ||
| 2013-01-30 | 2013-01-28 | 2.405 | 12,292,357 | +10,256,310 | 0.09% | 29,562,260 |
| 2013-01-29 | 2013-01-25 | 2.428 | 2,036,047 | +1,836,652 | 0.01% | 4,942,745 |
| 2013-01-28 | 2013-01-24 | 2.620 | 199,395 | -65,062 | 0.00% | 522,508 |
| 2013-01-25 | 2013-01-23 | 2.518 | 264,457 | -2,189,702 | 0.00% | 666,001 |
| 2013-01-24 | 2013-01-22 | 2.394 | 2,454,159 | +2,454,159 | 0.02% | 5,874,241 |
| 2013-01-23 | 2013-01-21 | 2.326 | 0 | -1,256,170 | ||
| 2013-01-22 | 2013-01-18 | 2.348 | 1,256,170 | -312,940 | 0.01% | 2,949,751 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,569,110 | +535,084 | 0.01% | 3,649,000 |
| 2013-01-18 | 2013-01-16 | 2.405 | 1,034,026 | +1,034,026 | 0.01% | 2,486,760 |
| 2013-01-17 | 2013-01-15 | 2.348 | 0 | -334,979 | ||
| 2013-01-16 | 2013-01-14 | 2.303 | 334,979 | +191,509 | 0.00% | 771,401 |
| 2013-01-15 | 2013-01-11 | 2.405 | 143,470 | +143,470 | 0.00% | 345,035 |
| 2013-01-14 | 2013-01-10 | 2.360 | 0 | -208,046 | ||
| 2013-01-11 | 2013-01-09 | 2.314 | 208,046 | -27,558,156 | 0.00% | 481,455 |
| 2013-01-10 | 2013-01-08 | 2.133 | 27,766,202 | +14,565,396 | 0.20% | 59,216,256 |
| 2013-01-09 | 2013-01-07 | 2.246 | 13,200,806 | +10,794,250 | 0.10% | 29,650,516 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,406,556 | -1,120,415 | 0.02% | 5,023,199 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,526,971 | +1,781,557 | 0.03% | 6,961,739 |
| 2013-01-04 | 2013-01-02 | 1.849 | 1,745,414 | +1,632,579 | 0.01% | 3,227,399 |
| 2013-01-03 | 2012-12-31 | 1.770 | 112,835 | +46,721 | 0.00% | 199,680 |
| 2013-01-02 | 2012-12-27 | 1.804 | 66,114 | +66,114 | 0.00% | 119,250 |
| 2012-12-28 | 2012-12-24 | 1.781 | 0 | -1,169,780 | ||
| 2012-12-27 | 2012-12-20 | 1.872 | 1,169,780 | -1,517,100 | 0.01% | 2,189,549 |
| 2012-12-21 | 2012-12-19 | 1.826 | 2,686,880 | +435,472 | 0.02% | 4,907,279 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,251,408 | +2,251,408 | 0.02% | 3,805,459 |
| 2012-12-19 | 2012-12-17 | 1.736 | 0 | -166,669 | ||
| 2012-12-17 | 2012-12-13 | 1.634 | 166,669 | -1,034,907 | 0.00% | 272,260 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,201,576 | +671,720 | 0.01% | 1,826,513 |
| 2012-12-10 | 2012-12-06 | 1.475 | 529,856 | +178,068 | 0.00% | 781,390 |
| 2012-12-07 | 2012-12-05 | 1.520 | 351,788 | -92,560 | 0.00% | 534,752 |
| 2012-12-04 | 2012-11-30 | 1.463 | 444,348 | +106,664 | 0.00% | 650,249 |
| 2012-12-03 | 2012-11-29 | 1.475 | 337,684 | -14,104 | 0.00% | 497,990 |
| 2012-11-30 | 2012-11-28 | 1.441 | 351,788 | -264,457 | 0.00% | 506,817 |
| 2012-11-29 | 2012-11-27 | 1.452 | 616,245 | +616,245 | 0.00% | 894,808 |
| 2012-11-28 | 2012-11-26 | 1.475 | 0 | -43,195 | ||
| 2012-11-27 | 2012-11-23 | 1.520 | 43,195 | +43,195 | 0.00% | 65,661 |
| 2012-11-22 | 2012-11-20 | 1.452 | 0 | -9,560,111 | ||
| 2012-11-21 | 2012-11-19 | 1.497 | 9,560,111 | -36,143 | 0.07% | 14,315,400 |
| 2012-11-20 | 2012-11-16 | 1.531 | 9,596,254 | -264,456 | 0.07% | 14,696,101 |
| 2012-11-19 | 2012-11-15 | 1.577 | 9,860,710 | +9,389,977 | 0.07% | 15,548,539 |
| 2012-11-15 | 2012-11-13 | 1.554 | 470,733 | +470,733 | 0.00% | 731,580 |
| 2012-11-14 | 2012-11-12 | 1.600 | 0 | -410,861 | ||
| 2012-11-13 | 2012-11-09 | 1.736 | 410,861 | +66,114 | 0.00% | 713,104 |
| 2012-11-12 | 2012-11-08 | 1.736 | 344,747 | -1,116,889 | 0.00% | 598,354 |
| 2012-11-09 | 2012-11-07 | 1.826 | 1,461,636 | +832,508 | 0.01% | 2,669,511 |
| 2012-11-08 | 2012-11-06 | 1.690 | 629,128 | -171,896 | 0.00% | 1,063,388 |
| 2012-11-07 | 2012-11-05 | 1.702 | 801,024 | +801,024 | 0.01% | 1,363,024 |
| 2012-11-06 | 2012-11-02 | 1.588 | 0 | -881,522 | ||
| 2012-11-05 | 2012-11-01 | 1.565 | 881,522 | +881,522 | 0.01% | 1,379,999 |
| 2012-10-31 | 2012-10-29 | 1.600 | 0 | -229,196 | ||
| 2012-10-30 | 2012-10-26 | 1.497 | 229,196 | -1,220,027 | 0.00% | 343,200 |
| 2012-10-29 | 2012-10-25 | 1.543 | 1,449,223 | -2,958,389 | 0.01% | 2,235,840 |
| 2012-10-25 | 2012-10-22 | 1.588 | 4,407,612 | +4,407,612 | 0.03% | 6,999,999 |
| 2012-10-18 | 2012-10-16 | 1.395 | 0 | -4,408 | ||
| 2012-10-17 | 2012-10-15 | 1.350 | 4,408 | +4,408 | 0.00% | 5,951 |
| 2012-10-16 | 2012-10-12 | 1.339 | 0 | -247 | ||
| 2012-10-15 | 2012-10-11 | 1.361 | 247 | -14,642,088 | 0.00% | 336 |
| 2012-10-12 | 2012-10-10 | 1.373 | 14,642,335 | -4,017,098 | 0.11% | 20,098,439 |
| 2012-10-11 | 2012-10-09 | 1.339 | 18,659,433 | +18,658,979 | 0.14% | 24,977,391 |
| 2012-10-10 | 2012-10-08 | 1.339 | 454 | -3,526 | 0.00% | 608 |
| 2012-10-09 | 2012-10-05 | 1.407 | 3,980 | -1,058,714 | 0.00% | 5,598 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,062,694 | -700,810 | 0.01% | 1,518,957 |
| 2012-10-05 | 2012-10-03 | 1.316 | 1,763,504 | -280,324 | 0.01% | 2,320,604 |
| 2012-10-04 | 2012-09-28 | 1.350 | 2,043,828 | -5,744,882 | 0.01% | 2,759,040 |
| 2012-10-03 | 2012-09-27 | 1.327 | 7,788,710 | -2,374,822 | 0.06% | 10,337,559 |
| 2012-09-28 | 2012-09-26 | 1.316 | 10,163,532 | +10,160,428 | 0.07% | 13,374,245 |
| 2012-09-27 | 2012-09-25 | 1.441 | 3,104 | +2,645 | 0.00% | 4,472 |
| 2012-09-21 | 2012-09-19 | 1.452 | 459 | -6,717,201 | 0.00% | 666 |
| 2012-09-20 | 2012-09-18 | 1.407 | 6,717,660 | +2,504,405 | 0.05% | 9,449,445 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,213,255 | -810,542 | 0.03% | 6,117,787 |
| 2012-09-18 | 2012-09-14 | 1.531 | 5,023,797 | +2,827,043 | 0.04% | 7,693,651 |
| 2012-09-17 | 2012-09-13 | 1.418 | 2,196,754 | -1,147,742 | 0.02% | 3,115,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 3,344,496 | +1,138,927 | 0.02% | 4,287,220 |
| 2012-09-13 | 2012-09-11 | 1.327 | 2,205,569 | +2,205,569 | 0.02% | 2,927,340 |
| 2012-09-12 | 2012-09-10 | 1.327 | 0 | -22,920 | ||
| 2012-09-10 | 2012-09-06 | 1.293 | 22,920 | +22,920 | 0.00% | 29,641 |
| 2012-09-04 | 2012-08-31 | 1.350 | 0 | -661,494 | ||
| 2012-09-03 | 2012-08-30 | 1.327 | 661,494 | -8,343,193 | 0.00% | 877,967 |
| 2012-08-31 | 2012-08-29 | 1.339 | 9,004,687 | +13,575 | 0.07% | 12,053,613 |
| 2012-08-30 | 2012-08-28 | 1.350 | 8,991,112 | +5,289,135 | 0.07% | 12,137,437 |
| 2012-08-29 | 2012-08-27 | 1.327 | 3,701,977 | -12,342 | 0.03% | 4,913,446 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,714,319 | +44,076 | 0.03% | 5,014,098 |
| 2012-08-27 | 2012-08-23 | 1.395 | 3,670,243 | +428,420 | 0.03% | 5,121,139 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,241,823 | -1,850,315 | 0.02% | 4,413,033 |
| 2012-08-23 | 2012-08-21 | 1.384 | 5,092,138 | +2,486,775 | 0.04% | 7,047,362 |
| 2012-08-22 | 2012-08-20 | 1.350 | 2,605,363 | +1,763,044 | 0.02% | 3,517,077 |
| 2012-08-21 | 2012-08-17 | 1.339 | 842,319 | +30,901 | 0.01% | 1,127,523 |
| 2012-08-20 | 2012-08-16 | 1.339 | 811,418 | -1,086,715 | 0.01% | 1,086,159 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,898,133 | -13,223 | 0.01% | 2,540,828 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,911,356 | -177,650 | 0.01% | 2,558,528 |
| 2012-08-14 | 2012-08-10 | 1.395 | 2,089,006 | -2,996,295 | 0.02% | 2,914,818 |
| 2012-08-13 | 2012-08-09 | 1.520 | 5,085,301 | +3,202,842 | 0.04% | 7,730,153 |
| 2012-08-08 | 2012-08-06 | 1.463 | 1,882,459 | +30,502 | 0.01% | 2,754,748 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,851,957 | +1,507,403 | 0.01% | 2,710,112 |
| 2012-08-06 | 2012-08-02 | 1.327 | 344,554 | -1,721,613 | 0.00% | 457,309 |
| 2012-08-03 | 2012-08-01 | 1.327 | 2,066,167 | -199,224 | 0.02% | 2,742,319 |
| 2012-08-02 | 2012-07-31 | 1.305 | 2,265,391 | +944,689 | 0.02% | 2,955,341 |
| 2012-08-01 | 2012-07-30 | 1.361 | 1,320,702 | +399,307 | 0.01% | 1,797,847 |
| 2012-07-30 | 2012-07-26 | 1.339 | 921,395 | +818,052 | 0.01% | 1,233,373 |
| 2012-07-27 | 2012-07-25 | 1.305 | 103,343 | -638,222 | 0.00% | 134,817 |
| 2012-07-26 | 2012-07-24 | 1.395 | 741,565 | +632,933 | 0.01% | 1,034,715 |
| 2012-07-25 | 2012-07-23 | 1.486 | 108,632 | -603,638 | 0.00% | 161,434 |
| 2012-07-24 | 2012-07-20 | 1.565 | 712,270 | +492,771 | 0.01% | 1,115,040 |
| 2012-07-23 | 2012-07-19 | 1.565 | 219,499 | -180,712 | 0.00% | 343,620 |
| 2012-07-19 | 2012-07-17 | 1.600 | 400,211 | -1,539,138 | 0.00% | 640,140 |
| 2012-07-18 | 2012-07-16 | 1.565 | 1,939,349 | -1,763,045 | 0.01% | 3,035,999 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,702,394 | +2,419,779 | 0.03% | 6,467,999 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,282,615 | +665,549 | 0.01% | 2,342,550 |
| 2012-07-11 | 2012-07-09 | 1.838 | 617,066 | +617,066 | 0.00% | 1,134,000 |
| 2012-07-05 | 2012-07-03 | 1.883 | 0 | -786,101 | ||
| 2012-07-04 | 2012-06-29 | 1.906 | 786,101 | -688,469 | 0.01% | 1,498,146 |
| 2012-07-03 | 2012-06-28 | 1.883 | 1,474,570 | -461,022 | 0.01% | 2,776,771 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,935,592 | +583 | 0.01% | 3,644,924 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,935,009 | -3,819,570 | 0.01% | 3,687,728 |
| 2012-06-26 | 2012-06-22 | 1.940 | 5,754,579 | +3,434,412 | 0.04% | 11,162,881 |
| 2012-06-25 | 2012-06-21 | 1.963 | 2,320,167 | +951,163 | 0.02% | 4,553,360 |
| 2012-06-22 | 2012-06-20 | 2.110 | 1,369,004 | +1,369,004 | 0.01% | 2,888,579 |
| 2012-06-21 | 2012-06-19 | 2.065 | 0 | -580,267 | ||
| 2012-06-20 | 2012-06-18 | 2.008 | 580,267 | -91,629 | 0.00% | 1,165,112 |
| 2012-06-19 | 2012-06-15 | 1.974 | 671,896 | -3,237,899 | 0.00% | 1,326,227 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,909,795 | -535,085 | 0.03% | 7,673,027 |
| 2012-06-15 | 2012-06-13 | 2.065 | 4,444,880 | +40,550 | 0.03% | 9,176,943 |
| 2012-06-14 | 2012-06-12 | 1.963 | 4,404,330 | +1,605,676 | 0.03% | 8,643,558 |
| 2012-06-13 | 2012-06-11 | 1.917 | 2,798,654 | -675,246 | 0.02% | 5,365,405 |
| 2012-06-11 | 2012-06-07 | 1.872 | 3,473,900 | +3,473,900 | 0.03% | 6,502,313 |
| 2012-06-08 | 2012-06-06 | 1.872 | 0 | -1,029,713 | ||
| 2012-06-07 | 2012-06-05 | 1.860 | 1,029,713 | -5,817,167 | 0.01% | 1,915,696 |
| 2012-06-06 | 2012-06-04 | 1.917 | 6,846,880 | +491,008 | 0.05% | 13,126,412 |
| 2012-06-05 | 2012-06-01 | 1.963 | 6,355,872 | +2,694,814 | 0.05% | 12,473,486 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,661,058 | -6,216,496 | 0.03% | 7,766,312 |
| 2012-06-01 | 2012-05-30 | 2.087 | 9,877,554 | -1,123,942 | 0.07% | 20,617,398 |
| 2012-05-31 | 2012-05-29 | 2.129 | 11,001,496 | +462,800 | 0.08% | 23,421,593 |
| 2012-05-30 | 2012-05-28 | 2.012 | 10,538,696 | -589,881 | 0.08% | 21,203,552 |
| 2012-05-29 | 2012-05-25 | 1.965 | 11,128,577 | +8,907,026 | 0.08% | 21,869,669 |
| 2012-05-28 | 2012-05-24 | 2.000 | 2,221,551 | +675,068 | 0.02% | 4,443,710 |
| 2012-05-25 | 2012-05-23 | 1.907 | 1,546,483 | +1,053,216 | 0.01% | 2,948,669 |
| 2012-05-24 | 2012-05-22 | 2.024 | 493,267 | -4,207,734 | 0.00% | 998,209 |
| 2012-05-23 | 2012-05-21 | 1.942 | 4,701,001 | +4,055,906 | 0.04% | 9,128,338 |
| 2012-05-22 | 2012-05-18 | 1.942 | 645,095 | -122,590 | 0.00% | 1,252,636 |
| 2012-05-21 | 2012-05-17 | 2.106 | 767,685 | +313,742 | 0.01% | 1,616,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 453,943 | +441,615 | 0.00% | 939,870 |
| 2012-05-17 | 2012-05-15 | 2.106 | 12,328 | -2,630,970 | 0.00% | 25,957 |
| 2012-05-16 | 2012-05-14 | 2.094 | 2,643,298 | -855 | 0.02% | 5,534,679 |
| 2012-05-15 | 2012-05-11 | 2.141 | 2,644,153 | +2,637,314 | 0.02% | 5,660,189 |
| 2012-05-14 | 2012-05-10 | 2.223 | 6,839 | +6,839 | 0.00% | 15,200 |
| 2012-05-11 | 2012-05-09 | 2.234 | 0 | -794,186 | ||
| 2012-05-10 | 2012-05-08 | 2.223 | 794,186 | +52,148 | 0.01% | 1,765,099 |
| 2012-05-09 | 2012-05-07 | 2.269 | 742,038 | +229,108 | 0.01% | 1,683,919 |
| 2012-05-08 | 2012-05-04 | 2.386 | 512,930 | -375,331 | 0.00% | 1,224,000 |
| 2012-05-07 | 2012-05-03 | 2.445 | 888,261 | +550,582 | 0.01% | 2,171,602 |
| 2012-05-03 | 2012-04-30 | 2.351 | 337,679 | -957,469 | 0.00% | 793,950 |
| 2012-05-02 | 2012-04-27 | 2.410 | 1,295,148 | +1,295,148 | 0.01% | 3,120,900 |
| 2012-04-23 | 2012-04-19 | 2.515 | 0 | -655,695 | ||
| 2012-04-20 | 2012-04-18 | 2.527 | 655,695 | +655,695 | 0.00% | 1,656,719 |
| 2012-04-19 | 2012-04-17 | 2.515 | 0 | -64,611 | ||
| 2012-04-18 | 2012-04-16 | 2.550 | 64,611 | -1,363,899 | 0.00% | 164,762 |
| 2012-04-17 | 2012-04-13 | 2.538 | 1,428,510 | +111,135 | 0.01% | 3,626,071 |
| 2012-04-16 | 2012-04-12 | 2.550 | 1,317,375 | +1,317,375 | 0.01% | 3,359,381 |
| 2012-04-11 | 2012-04-05 | 2.632 | 0 | -21,372 | ||
| 2012-04-10 | 2012-04-03 | 2.585 | 21,372 | +21,372 | 0.00% | 55,250 |
| 2012-04-05 | 2012-04-02 | 2.492 | 0 | -1,758,494 | ||
| 2012-04-03 | 2012-03-30 | 2.527 | 1,758,494 | +1,479,807 | 0.01% | 4,443,119 |
| 2012-04-02 | 2012-03-29 | 2.468 | 278,687 | -1,260,102 | 0.00% | 687,848 |
| 2012-03-30 | 2012-03-28 | 2.503 | 1,538,789 | +360,573 | 0.01% | 3,851,999 |
| 2012-03-29 | 2012-03-27 | 2.679 | 1,178,216 | -5,199,212 | 0.01% | 3,156,121 |
| 2012-03-28 | 2012-03-26 | 2.644 | 6,377,428 | +3,248,556 | 0.05% | 16,859,601 |
| 2012-03-27 | 2012-03-23 | 2.655 | 3,128,872 | -206,882 | 0.02% | 8,308,200 |
| 2012-03-26 | 2012-03-22 | 2.632 | 3,335,754 | +2,688,608 | 0.03% | 8,779,501 |
| 2012-03-23 | 2012-03-21 | 2.761 | 647,146 | +53,857 | 0.00% | 1,786,519 |
| 2012-03-22 | 2012-03-20 | 2.667 | 593,289 | +593,289 | 0.00% | 1,582,320 |
| 2012-03-21 | 2012-03-19 | 2.690 | 0 | -265,486 | ||
| 2012-03-20 | 2012-03-16 | 2.784 | 265,486 | -1,249,367 | 0.00% | 739,115 |
| 2012-03-19 | 2012-03-15 | 2.924 | 1,514,853 | +1,514,853 | 0.01% | 4,430,001 |
| 2012-03-13 | 2012-03-09 | 3.030 | 0 | -322,291 | ||
| 2012-03-12 | 2012-03-08 | 2.831 | 322,291 | -2,251,762 | 0.00% | 912,340 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,574,053 | +2,574,053 | 0.02% | 7,407,060 |
| 2012-03-08 | 2012-03-06 | 2.889 | 0 | -1,744,816 | ||
| 2012-03-07 | 2012-03-05 | 3.041 | 1,744,816 | -8,513,781 | 0.01% | 5,306,599 |
| 2012-03-06 | 2012-03-02 | 3.123 | 10,258,597 | +10,258,597 | 0.08% | 32,040,001 |
| 2012-03-05 | 2012-03-01 | 2.983 | 0 | -7,510,249 | ||
| 2012-03-02 | 2012-02-29 | 3.123 | 7,510,249 | -12,384,589 | 0.06% | 23,456,267 |
| 2012-03-01 | 2012-02-28 | 3.065 | 19,894,838 | -5,303,695 | 0.15% | 60,972,639 |
| 2012-02-29 | 2012-02-27 | 3.076 | 25,198,533 | +23,926,467 | 0.19% | 77,521,880 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,272,066 | -8,922,414 | 0.01% | 3,913,440 |
| 2012-02-27 | 2012-02-23 | 3.229 | 10,194,480 | +335,114 | 0.08% | 32,912,999 |
| 2012-02-24 | 2012-02-22 | 3.427 | 9,859,366 | +4,301,771 | 0.07% | 33,791,689 |
| 2012-02-23 | 2012-02-21 | 3.322 | 5,557,595 | +5,557,595 | 0.04% | 18,462,841 |
| 2012-02-22 | 2012-02-20 | 3.310 | 0 | -7,694 | ||
| 2012-02-21 | 2012-02-17 | 3.299 | 7,694 | +7,694 | 0.00% | 25,380 |
| 2012-02-20 | 2012-02-16 | 3.264 | 0 | -327,420 | ||
| 2012-02-17 | 2012-02-15 | 3.275 | 327,420 | +327,420 | 0.00% | 1,072,399 |
| 2012-02-15 | 2012-02-13 | 3.299 | 0 | -263,304 | ||
| 2012-02-14 | 2012-02-10 | 3.357 | 263,304 | -11,522,114 | 0.00% | 883,960 |
| 2012-02-13 | 2012-02-09 | 3.778 | 11,785,418 | +840,350 | 0.09% | 44,528,781 |
| 2012-02-10 | 2012-02-08 | 3.638 | 10,945,068 | -153,879 | 0.08% | 39,817,331 |
| 2012-02-09 | 2012-02-07 | 3.486 | 11,098,947 | +51,293 | 0.08% | 38,689,341 |
| 2012-02-08 | 2012-02-06 | 3.287 | 11,047,654 | +10,945,068 | 0.08% | 36,313,631 |
| 2012-02-07 | 2012-02-03 | 3.217 | 102,586 | +102,586 | 0.00% | 330,000 |
| 2012-02-06 | 2012-02-02 | 3.182 | 0 | -3,463,131 | ||
| 2012-02-03 | 2012-02-01 | 3.135 | 3,463,131 | -312,033 | 0.03% | 10,856,679 |
| 2012-02-01 | 2012-01-30 | 2.971 | 3,775,164 | -1,482,367 | 0.03% | 11,216,641 |
| 2012-01-31 | 2012-01-27 | 2.995 | 5,257,531 | +2,957,041 | 0.04% | 15,744,001 |
| 2012-01-30 | 2012-01-26 | 2.913 | 2,300,490 | +2,300,490 | 0.02% | 6,700,589 |
| 2012-01-27 | 2012-01-20 | 2.948 | 0 | -512,075 | ||
| 2012-01-26 | 2012-01-19 | 3.147 | 512,075 | -9,753,614 | 0.00% | 1,611,310 |
| 2012-01-20 | 2012-01-18 | 2.889 | 10,265,689 | -2,637,827 | 0.08% | 29,660,492 |
| 2012-01-19 | 2012-01-17 | 2.901 | 12,903,516 | -5,729,426 | 0.10% | 37,432,862 |
| 2012-01-18 | 2012-01-16 | 2.749 | 18,632,942 | +9,158,200 | 0.14% | 51,220,355 |
| 2012-01-17 | 2012-01-13 | 2.807 | 9,474,742 | +1,576,315 | 0.07% | 26,599,405 |
| 2012-01-16 | 2012-01-12 | 2.913 | 7,898,427 | +6,749,464 | 0.06% | 23,005,583 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,148,963 | +1,148,963 | 0.01% | 2,943,360 |
| 2012-01-10 | 2012-01-06 | 2.433 | 0 | -82,088 | ||
| 2012-01-09 | 2012-01-05 | 2.445 | 82,088 | -772,795 | 0.00% | 200,687 |
| 2012-01-06 | 2012-01-04 | 2.527 | 854,883 | +829,237 | 0.01% | 2,160,000 |
| 2012-01-05 | 2012-01-03 | 2.573 | 25,646 | -1,256,679 | 0.00% | 65,999 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,282,325 | -427,441 | 0.01% | 3,255,001 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,709,766 | +1,708,056 | 0.01% | 4,360,000 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,710 | -204,990 | 0.00% | 4,281 |
| 2011-12-29 | 2011-12-23 | 2.550 | 206,700 | +17,771 | 0.00% | 527,097 |
| 2011-12-28 | 2011-12-22 | 2.468 | 188,929 | +188,929 | 0.00% | 466,310 |
| 2011-12-22 | 2011-12-20 | 2.421 | 0 | -6,438,637 | ||
| 2011-12-21 | 2011-12-19 | 2.433 | 6,438,637 | -1,682,752 | 0.05% | 15,665,727 |
| 2011-12-20 | 2011-12-16 | 2.456 | 8,121,389 | +7,358,833 | 0.06% | 19,950,000 |
| 2011-12-19 | 2011-12-15 | 2.398 | 762,556 | +762,556 | 0.01% | 1,828,601 |
| 2011-12-15 | 2011-12-13 | 2.492 | 0 | -4,508,653 | ||
| 2011-12-14 | 2011-12-12 | 2.456 | 4,508,653 | -2,542,422 | 0.03% | 11,075,399 |
| 2011-12-13 | 2011-12-09 | 2.538 | 7,051,075 | +3,325,495 | 0.05% | 17,898,159 |
| 2011-12-12 | 2011-12-08 | 2.667 | 3,725,580 | -3,192,989 | 0.03% | 9,936,239 |
| 2011-12-09 | 2011-12-07 | 2.573 | 6,918,569 | +2,227,826 | 0.05% | 17,804,601 |
| 2011-12-08 | 2011-12-06 | 2.480 | 4,690,743 | +2,553,535 | 0.04% | 11,632,439 |
| 2011-12-07 | 2011-12-05 | 2.609 | 2,137,208 | +2,137,208 | 0.02% | 5,575,001 |
| 2011-12-06 | 2011-12-02 | 2.714 | 0 | -169,267 | ||
| 2011-12-05 | 2011-12-01 | 2.761 | 169,267 | +5,984 | 0.00% | 467,280 |
| 2011-12-02 | 2011-11-30 | 2.609 | 163,283 | -1,455,866 | 0.00% | 425,931 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,619,149 | -3,510,149 | 0.01% | 4,242,561 |
| 2011-11-30 | 2011-11-28 | 2.375 | 5,129,298 | -3,405,347 | 0.04% | 12,179,999 |
| 2011-11-29 | 2011-11-25 | 2.351 | 8,534,645 | +3,346,867 | 0.06% | 20,066,647 |
| 2011-11-28 | 2011-11-24 | 2.456 | 5,187,778 | +1,902,532 | 0.04% | 12,743,654 |
| 2011-11-25 | 2011-11-23 | 2.363 | 3,285,246 | +825,310 | 0.02% | 7,762,696 |
| 2011-11-24 | 2011-11-22 | 2.456 | 2,459,936 | -3,077,579 | 0.02% | 6,042,775 |
| 2011-11-23 | 2011-11-21 | 2.468 | 5,537,515 | +1,608,890 | 0.04% | 13,667,550 |
| 2011-11-22 | 2011-11-18 | 2.562 | 3,928,625 | +3,706,388 | 0.03% | 10,064,170 |
| 2011-11-21 | 2011-11-17 | 2.620 | 222,237 | -2,128,691 | 0.00% | 582,315 |
| 2011-11-18 | 2011-11-16 | 2.690 | 2,350,928 | +641,162 | 0.02% | 6,324,999 |
| 2011-11-17 | 2011-11-15 | 2.784 | 1,709,766 | +1,709,766 | 0.01% | 4,760,000 |
| 2011-11-16 | 2011-11-14 | 2.749 | 0 | -147,895 | ||
| 2011-11-15 | 2011-11-11 | 2.644 | 147,895 | -135,071 | 0.00% | 390,981 |
| 2011-11-14 | 2011-11-10 | 2.597 | 282,966 | -913,015 | 0.00% | 734,819 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,195,981 | -11,969 | 0.01% | 3,385,579 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,207,950 | +1,207,950 | 0.01% | 3,362,941 |
| 2011-11-08 | 2011-11-04 | 2.878 | 0 | -112,845 | ||
| 2011-11-07 | 2011-11-03 | 2.854 | 112,845 | +112,845 | 0.00% | 322,081 |
| 2011-11-04 | 2011-11-02 | 3.018 | 0 | -5,698,650 | ||
| 2011-11-03 | 2011-11-01 | 2.807 | 5,698,650 | -119,684 | 0.04% | 15,998,399 |
| 2011-11-02 | 2011-10-31 | 3.018 | 5,818,334 | +4,621,498 | 0.04% | 17,559,480 |
| 2011-11-01 | 2011-10-28 | 3.135 | 1,196,836 | -1,754,220 | 0.01% | 3,751,999 |
| 2011-10-31 | 2011-10-27 | 3.053 | 2,951,056 | +2,078,220 | 0.02% | 9,009,719 |
| 2011-10-28 | 2011-10-26 | 2.527 | 872,836 | -368,454 | 0.01% | 2,205,361 |
| 2011-10-27 | 2011-10-25 | 2.609 | 1,241,290 | -4,609,936 | 0.01% | 3,237,959 |
| 2011-10-26 | 2011-10-24 | 2.550 | 5,851,226 | +1,222,528 | 0.04% | 14,920,956 |
| 2011-10-25 | 2011-10-21 | 2.503 | 4,628,698 | +4,393,605 | 0.03% | 11,586,864 |
| 2011-10-24 | 2011-10-20 | 2.363 | 235,093 | +202,607 | 0.00% | 555,500 |
| 2011-10-20 | 2011-10-18 | 2.527 | 32,486 | +32,486 | 0.00% | 82,081 |
| 2011-10-19 | 2011-10-17 | 2.889 | 0 | -4,403,503 | ||
| 2011-10-18 | 2011-10-14 | 2.749 | 4,403,503 | +836,076 | 0.03% | 12,104,851 |
| 2011-10-17 | 2011-10-13 | 2.924 | 3,567,427 | +3,567,427 | 0.03% | 10,432,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 0 | -4,014,799 | ||
| 2011-10-12 | 2011-10-10 | 2.433 | 4,014,799 | +2,604,828 | 0.03% | 9,768,333 |
| 2011-10-11 | 2011-10-07 | 2.503 | 1,409,971 | +78,332 | 0.01% | 3,529,533 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,331,639 | -949,023 | 0.01% | 2,912,872 |
| 2011-10-07 | 2011-10-04 | 1.989 | 2,280,662 | +2,280,662 | 0.02% | 4,535,270 |
| 2011-10-06 | 2011-10-03 | 2.340 | 0 | -1,709,766 | ||
| 2011-10-04 | 2011-09-30 | 2.421 | 1,709,766 | +1,709,766 | 0.01% | 4,140,000 |
| 2011-10-03 | 2011-09-28 | 2.632 | 0 | -3,628,979 | ||
| 2011-09-30 | 2011-09-27 | 2.784 | 3,628,979 | -4,039,744 | 0.03% | 10,103,101 |
| 2011-09-28 | 2011-09-26 | 2.492 | 7,668,723 | -1,844,652 | 0.06% | 19,107,151 |
| 2011-09-27 | 2011-09-23 | 2.667 | 9,513,375 | +8,520,001 | 0.07% | 25,372,470 |
| 2011-09-26 | 2011-09-22 | 2.550 | 993,374 | +565,932 | 0.01% | 2,533,160 |
| 2011-09-23 | 2011-09-21 | 2.831 | 427,442 | -800,170 | 0.00% | 1,210,001 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,227,612 | +800,170 | 0.01% | 3,676,160 |
| 2011-09-21 | 2011-09-19 | 3.158 | 427,442 | +427,442 | 0.00% | 1,350,001 |
| 2011-09-20 | 2011-09-16 | 3.427 | 0 | -2,042,316 | ||
| 2011-09-19 | 2011-09-15 | 3.404 | 2,042,316 | -943,898 | 0.02% | 6,951,991 |
| 2011-09-16 | 2011-09-14 | 3.451 | 2,986,214 | -91,365 | 0.02% | 10,304,721 |
| 2011-09-15 | 2011-09-12 | 3.369 | 3,077,579 | -1,551,505 | 0.02% | 10,368,000 |
| 2011-09-14 | 2011-09-09 | 3.603 | 4,629,084 | -734,345 | 0.03% | 16,677,812 |
| 2011-09-12 | 2011-09-08 | 3.638 | 5,363,429 | +5,293,329 | 0.04% | 19,511,750 |
| 2011-09-09 | 2011-09-07 | 3.673 | 70,100 | -534,302 | 0.00% | 257,478 |
| 2011-09-08 | 2011-09-06 | 3.743 | 604,402 | -235,305 | 0.00% | 2,262,399 |
| 2011-09-07 | 2011-09-05 | 3.544 | 839,707 | -186,153 | 0.01% | 2,976,211 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,025,860 | +1,025,860 | 0.01% | 3,852,001 |
| 2011-09-05 | 2011-09-01 | 3.954 | 0 | -144,733 | ||
| 2011-09-02 | 2011-08-31 | 4.024 | 144,733 | -1,636,843 | 0.00% | 582,397 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,781,576 | +1,413,976 | 0.01% | 7,168,959 |
| 2011-08-31 | 2011-08-29 | 3.884 | 367,600 | +367,600 | 0.00% | 1,427,601 |
| 2011-08-30 | 2011-08-26 | 3.778 | 0 | -2,663,346 | ||
| 2011-08-29 | 2011-08-25 | 4.059 | 2,663,346 | +2,663,346 | 0.02% | 10,810,614 |
| 2011-08-26 | 2011-08-24 | 3.848 | 0 | -9,078,858 | ||
| 2011-08-25 | 2011-08-23 | 3.778 | 9,078,858 | +530,027 | 0.07% | 34,302,600 |
| 2011-08-24 | 2011-08-22 | 3.345 | 8,548,831 | +5,984,182 | 0.06% | 28,600,002 |
| 2011-08-23 | 2011-08-19 | 3.615 | 2,564,649 | +2,511,646 | 0.02% | 9,269,999 |
| 2011-08-22 | 2011-08-18 | 4.071 | 53,003 | -73,520 | 0.00% | 215,761 |
| 2011-08-19 | 2011-08-17 | 4.293 | 126,523 | -557,383 | 0.00% | 543,161 |
| 2011-08-18 | 2011-08-16 | 4.398 | 683,906 | +299,209 | 0.01% | 3,007,998 |
| 2011-08-17 | 2011-08-15 | 4.468 | 384,697 | +384,697 | 0.00% | 1,718,998 |
| 2011-08-16 | 2011-08-12 | 4.258 | 0 | -13,099,373 | ||
| 2011-08-15 | 2011-08-11 | 4.293 | 13,099,373 | +12,453,081 | 0.10% | 56,235,410 |
| 2011-08-12 | 2011-08-10 | 4.293 | 646,292 | -1,890,659 | 0.00% | 2,774,522 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,536,951 | -4,379,223 | 0.02% | 10,980,120 |
| 2011-08-10 | 2011-08-08 | 4.574 | 6,916,174 | +1,920,909 | 0.05% | 31,632,678 |
| 2011-08-09 | 2011-08-05 | 4.749 | 4,995,265 | +4,361,797 | 0.04% | 23,723,451 |
| 2011-08-08 | 2011-08-04 | 5.369 | 633,468 | -1,293,951 | 0.00% | 3,401,188 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,927,419 | +1,072,536 | 0.01% | 10,461,342 |
| 2011-08-04 | 2011-08-02 | 5.393 | 854,883 | -3,791,406 | 0.01% | 4,610,000 |
| 2011-08-03 | 2011-08-01 | 5.381 | 4,646,289 | +1,634,533 | 0.04% | 25,000,998 |
| 2011-08-02 | 2011-07-29 | 5.135 | 3,011,756 | +3,011,756 | 0.02% | 15,465,985 |
| 2011-07-29 | 2011-07-27 | 5.334 | 0 | -618,080 | ||
| 2011-07-28 | 2011-07-26 | 5.346 | 618,080 | -11,856,237 | 0.00% | 3,304,108 |
| 2011-07-27 | 2011-07-25 | 5.053 | 12,474,317 | -348,929 | 0.09% | 63,036,750 |
| 2011-07-26 | 2011-07-22 | 5.182 | 12,823,246 | +12,823,246 | 0.10% | 66,450,001 |
| 2011-07-25 | 2011-07-21 | 4.936 | 0 | -1,374,652 | ||
| 2011-07-22 | 2011-07-20 | 4.808 | 1,374,652 | -6,703,138 | 0.01% | 6,608,880 |
| 2011-07-21 | 2011-07-19 | 4.714 | 8,077,790 | +7,415,256 | 0.06% | 38,079,470 |
| 2011-07-20 | 2011-07-18 | 4.737 | 662,534 | +662,534 | 0.01% | 3,138,748 |
| 2011-07-18 | 2011-07-14 | 4.714 | 0 | -11,113 | ||
| 2011-07-15 | 2011-07-13 | 4.468 | 11,113 | +11,113 | 0.00% | 49,658 |
| 2011-07-13 | 2011-07-11 | 4.878 | 0 | -944,598 | ||
| 2011-07-12 | 2011-07-08 | 4.843 | 944,598 | -765,168 | 0.01% | 4,574,469 |
| 2011-07-11 | 2011-07-07 | 5.124 | 1,709,766 | +1,709,766 | 0.01% | 8,759,999 |
| 2011-07-08 | 2011-07-06 | 5.100 | 0 | -178,517 | ||
| 2011-07-07 | 2011-07-05 | 5.147 | 178,517 | +178,517 | 0.00% | 918,810 |
| 2011-07-06 | 2011-07-04 | 4.913 | 0 | -591,306 | ||
| 2011-07-05 | 2011-06-30 | 4.714 | 591,306 | -141,345 | 0.00% | 2,787,473 |
| 2011-07-04 | 2011-06-29 | 4.784 | 732,651 | -3,705,320 | 0.01% | 3,505,208 |
| 2011-06-30 | 2011-06-28 | 4.691 | 4,437,971 | +3,583,088 | 0.03% | 20,817,191 |
| 2011-06-29 | 2011-06-27 | 4.819 | 854,883 | -1,636,246 | 0.01% | 4,120,000 |
| 2011-06-28 | 2011-06-24 | 4.574 | 2,491,129 | -928,403 | 0.02% | 11,393,739 |
| 2011-06-27 | 2011-06-23 | 4.515 | 3,419,532 | -381,278 | 0.03% | 15,439,999 |
| 2011-06-24 | 2011-06-22 | 4.480 | 3,800,810 | -1,817,481 | 0.03% | 17,028,180 |
| 2011-06-23 | 2011-06-21 | 4.504 | 5,618,291 | +4,492,410 | 0.04% | 25,302,198 |
| 2011-06-22 | 2011-06-20 | 4.562 | 1,125,881 | +219,705 | 0.01% | 5,136,300 |
| 2011-06-21 | 2011-06-17 | 4.433 | 906,176 | +51,293 | 0.01% | 4,017,400 |
| 2011-06-20 | 2011-06-16 | 3.895 | 854,883 | +854,883 | 0.01% | 3,330,000 |
| 2011-06-17 | 2011-06-15 | 4.012 | 0 | -1,484,932 | ||
| 2011-06-16 | 2011-06-14 | 4.047 | 1,484,932 | -3,742,165 | 0.01% | 6,010,021 |
| 2011-06-15 | 2011-06-13 | 3.977 | 5,227,097 | -1,274,289 | 0.04% | 20,788,960 |
| 2011-06-14 | 2011-06-10 | 3.778 | 6,501,386 | +3,607,607 | 0.05% | 24,564,151 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,893,779 | +2,038,896 | 0.02% | 11,779,799 |
| 2011-06-10 | 2011-06-08 | 4.211 | 854,883 | -1,625,988 | 0.01% | 3,600,000 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,480,871 | -2,077,365 | 0.02% | 11,230,742 |
| 2011-06-08 | 2011-06-03 | 4.632 | 4,558,236 | +1,661,950 | 0.03% | 21,114,718 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,896,286 | -1,128,445 | 0.02% | 13,246,816 |
| 2011-06-03 | 2011-06-01 | 4.948 | 4,024,731 | -4,146,108 | 0.03% | 19,914,551 |
| 2011-06-02 | 2011-05-31 | 4.878 | 8,170,839 | +5,742,116 | 0.06% | 39,856,210 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,428,723 | +2,428,723 | 0.02% | 11,250,361 |
| 2011-05-31 | 2011-05-27 | 4.422 | 0 | -1,498,610 | ||
| 2011-05-30 | 2011-05-26 | 4.281 | 1,498,610 | +1,498,610 | 0.01% | 6,415,980 |
| 2011-05-27 | 2011-05-25 | 4.539 | 0 | -24,611,304 | ||
| 2011-05-26 | 2011-05-24 | 4.890 | 24,611,304 | +7,676,850 | 0.19% | 120,338,390 |
| 2011-05-25 | 2011-05-23 | 4.691 | 16,934,454 | -530,028 | 0.13% | 79,434,445 |
| 2011-05-24 | 2011-05-20 | 5.077 | 17,464,482 | -25,905,298 | 0.13% | 88,662,246 |
| 2011-05-23 | 2011-05-19 | 4.784 | 43,369,780 | +16,235,422 | 0.33% | 207,493,176 |
| 2011-05-20 | 2011-05-18 | 5.334 | 27,134,358 | +22,916,120 | 0.20% | 144,736,373 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,218,238 | +3,795,030 | 0.03% | 22,993,776 |
| 2011-05-18 | 2011-05-16 | 5.919 | 423,208 | +423,208 | 0.00% | 2,504,942 |
| 2011-05-17 | 2011-05-13 | 6.200 | 0 | -165,964 | ||
| 2011-05-16 | 2011-05-12 | 6.223 | 165,964 | -1,072,186 | 0.00% | 1,032,806 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,238,150 | -2,271,424 | 0.01% | 8,081,663 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,509,574 | -547,981 | 0.03% | 22,250,869 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,057,555 | +723,232 | 0.03% | 24,023,653 |
| 2011-05-09 | 2011-05-05 | 5.921 | 3,334,323 | +3,320,033 | 0.03% | 19,741,598 |
| 2011-05-06 | 2011-05-04 | 6.074 | 14,290 | -1,225,270 | 0.00% | 86,803 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,239,560 | -5,785,598 | 0.01% | 7,983,640 |
| 2011-05-04 | 2011-04-29 | 6.559 | 7,025,158 | +7,023,466 | 0.05% | 46,077,190 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,692 | -2,880,673 | 0.00% | 10,498 |
| 2011-04-29 | 2011-04-27 | 6.122 | 2,882,365 | +1,269,004 | 0.02% | 17,644,755 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,613,361 | -84,324 | 0.01% | 9,342,531 |
| 2011-04-27 | 2011-04-21 | 5.661 | 1,697,685 | +353,950 | 0.01% | 9,610,136 |
| 2011-04-26 | 2011-04-20 | 5.720 | 1,343,735 | +1,343,735 | 0.01% | 7,685,921 |
| 2011-04-21 | 2011-04-19 | 5.684 | 0 | -388,990 | ||
| 2011-04-20 | 2011-04-18 | 5.743 | 388,990 | +388,990 | 0.00% | 2,234,146 |
| 2011-04-18 | 2011-04-14 | 5.637 | 0 | -21,155 | ||
| 2011-04-15 | 2011-04-13 | 5.554 | 21,155 | -4,584,975 | 0.00% | 117,503 |
| 2011-04-14 | 2011-04-12 | 5.602 | 4,606,130 | -1,567,678 | 0.04% | 25,801,885 |
| 2011-04-13 | 2011-04-11 | 5.767 | 6,173,808 | +4,922,307 | 0.05% | 35,604,907 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,251,501 | +628,712 | 0.01% | 6,921,719 |
| 2011-04-11 | 2011-04-07 | 5.649 | 622,789 | -11,846 | 0.00% | 3,518,080 |
| 2011-04-06 | 2011-04-01 | 5.743 | 634,635 | +368,934 | 0.00% | 3,644,997 |
| 2011-04-04 | 2011-03-31 | 5.649 | 265,701 | -1,663,587 | 0.00% | 1,500,922 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,929,288 | +201,391 | 0.01% | 10,875,578 |
| 2011-03-31 | 2011-03-29 | 5.519 | 1,727,897 | -539,863 | 0.01% | 9,536,119 |
| 2011-03-30 | 2011-03-28 | 5.448 | 2,267,760 | -572,022 | 0.02% | 12,354,777 |
| 2011-03-29 | 2011-03-25 | 5.164 | 2,839,782 | +750,261 | 0.02% | 14,665,719 |
| 2011-03-28 | 2011-03-24 | 5.188 | 2,089,521 | +764,805 | 0.02% | 10,840,471 |
| 2011-03-25 | 2011-03-23 | 5.235 | 1,324,716 | +1,324,716 | 0.01% | 6,935,271 |
| 2011-03-24 | 2011-03-22 | 5.212 | 0 | -3,449,432 | ||
| 2011-03-23 | 2011-03-21 | 4.869 | 3,449,432 | +583,235 | 0.03% | 16,795,066 |
| 2011-03-22 | 2011-03-18 | 4.916 | 2,866,197 | +214,084 | 0.02% | 14,090,820 |
| 2011-03-21 | 2011-03-17 | 4.656 | 2,652,113 | -1,007,143 | 0.02% | 12,348,811 |
| 2011-03-18 | 2011-03-16 | 4.751 | 3,659,256 | -3,271,503 | 0.03% | 17,384,242 |
| 2011-03-17 | 2011-03-15 | 4.562 | 6,930,759 | +5,766,865 | 0.05% | 31,615,861 |
| 2011-03-16 | 2011-03-14 | 4.550 | 1,163,894 | +65,156 | 0.01% | 5,295,550 |
| 2011-03-15 | 2011-03-11 | 4.361 | 1,098,738 | +605,024 | 0.01% | 4,791,345 |
| 2011-03-14 | 2011-03-10 | 4.550 | 493,714 | +70,624 | 0.00% | 2,246,328 |
| 2011-03-11 | 2011-03-09 | 4.644 | 423,090 | -3,950,857 | 0.00% | 1,964,998 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,373,947 | +4,373,947 | 0.03% | 21,141,400 |
| 2011-03-09 | 2011-03-07 | 4.810 | 0 | -404,994 | ||
| 2011-03-08 | 2011-03-04 | 4.538 | 404,994 | +404,994 | 0.00% | 1,837,878 |
| 2011-03-07 | 2011-03-03 | 4.491 | 0 | -3,639,841 | ||
| 2011-03-04 | 2011-03-02 | 4.432 | 3,639,841 | +3,469,092 | 0.03% | 16,130,603 |
| 2011-03-02 | 2011-02-28 | 4.633 | 170,749 | -2,105,001 | 0.00% | 791,008 |
| 2011-03-01 | 2011-02-25 | 4.455 | 2,275,750 | -1,070,048 | 0.02% | 10,139,179 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,345,798 | -91,388 | 0.03% | 14,629,799 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,437,186 | +3,437,186 | 0.03% | 15,151,261 |
| 2011-02-23 | 2011-02-21 | 4.597 | 0 | -1,320,251 | ||
| 2011-02-22 | 2011-02-18 | 4.455 | 1,320,251 | +423,091 | 0.01% | 5,882,132 |
| 2011-02-21 | 2011-02-17 | 4.443 | 897,160 | -13,539 | 0.01% | 3,986,527 |
| 2011-02-18 | 2011-02-16 | 4.278 | 910,699 | +5,077 | 0.01% | 3,896,012 |
| 2011-02-17 | 2011-02-15 | 4.077 | 905,622 | -230,380 | 0.01% | 3,692,351 |
| 2011-02-16 | 2011-02-14 | 3.971 | 1,136,002 | +1,136,002 | 0.01% | 4,510,818 |
| 2011-02-11 | 2011-02-09 | 3.888 | 0 | -311,452 | ||
| 2011-02-10 | 2011-02-08 | 3.935 | 311,452 | +311,452 | 0.00% | 1,225,666 |
| 2011-02-07 | 2011-01-31 | 4.290 | 0 | -4,791,098 | ||
| 2011-02-01 | 2011-01-28 | 4.408 | 4,791,098 | +1,222,169 | 0.04% | 21,119,362 |
| 2011-01-31 | 2011-01-27 | 4.243 | 3,568,929 | +8,461 | 0.03% | 15,141,513 |
| 2011-01-28 | 2011-01-26 | 4.101 | 3,560,468 | +244,850 | 0.03% | 14,600,693 |
| 2011-01-27 | 2011-01-25 | 4.290 | 3,315,618 | +3,315,618 | 0.03% | 14,223,551 |
| 2011-01-26 | 2011-01-24 | 4.042 | 0 | -294,324 | ||
| 2011-01-25 | 2011-01-21 | 4.006 | 294,324 | +294,324 | 0.00% | 1,179,132 |
| 2011-01-21 | 2011-01-19 | 4.195 | 0 | -333,017 | ||
| 2011-01-20 | 2011-01-18 | 4.113 | 333,017 | -834,537 | 0.00% | 1,369,565 |
| 2011-01-19 | 2011-01-17 | 3.924 | 1,167,554 | -531,859 | 0.01% | 4,580,912 |
| 2011-01-18 | 2011-01-14 | 3.841 | 1,699,413 | +645,395 | 0.01% | 6,527,084 |
| 2011-01-17 | 2011-01-13 | 4.042 | 1,054,018 | +31,811 | 0.01% | 4,260,014 |
| 2011-01-14 | 2011-01-12 | 3.924 | 1,022,207 | +919,628 | 0.01% | 4,010,642 |
| 2011-01-13 | 2011-01-11 | 3.711 | 102,579 | -3,028,306 | 0.00% | 380,649 |
| 2011-01-12 | 2011-01-10 | 3.534 | 3,130,885 | -4,589,237 | 0.02% | 11,063,059 |
| 2011-01-11 | 2011-01-07 | 3.581 | 7,720,122 | -111,088 | 0.06% | 27,644,179 |
| 2011-01-10 | 2011-01-06 | 3.522 | 7,831,210 | +3,732,236 | 0.06% | 27,579,224 |
| 2011-01-07 | 2011-01-05 | 3.439 | 4,098,974 | -2,354,675 | 0.03% | 14,096,298 |
| 2011-01-06 | 2011-01-04 | 3.463 | 6,453,649 | -72,771 | 0.05% | 22,346,518 |
| 2011-01-05 | 2011-01-03 | 3.427 | 6,526,420 | -291,258 | 0.05% | 22,367,113 |
| 2011-01-04 | 2010-12-31 | 3.380 | 6,817,678 | +1,405,507 | 0.05% | 23,043,022 |
| 2011-01-03 | 2010-12-29 | 3.368 | 5,412,171 | -3,918,663 | 0.04% | 18,228,598 |
| 2010-12-30 | 2010-12-28 | 3.309 | 9,330,834 | -1,330,196 | 0.07% | 30,875,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 10,661,030 | -1,076,342 | 0.08% | 35,277,200 |
| 2010-12-28 | 2010-12-22 | 3.333 | 11,737,372 | +11,737,372 | 0.09% | 39,116,221 |
| 2010-12-23 | 2010-12-21 | 3.368 | 0 | -2,684,085 | ||
| 2010-12-22 | 2010-12-20 | 3.238 | 2,684,085 | +600,788 | 0.02% | 8,691,280 |
| 2010-12-21 | 2010-12-17 | 3.238 | 2,083,297 | +407,013 | 0.02% | 6,745,881 |
| 2010-12-20 | 2010-12-16 | 3.073 | 1,676,284 | -599,462 | 0.01% | 5,150,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 2,275,746 | +1,818,599 | 0.02% | 7,288,363 |
| 2010-12-16 | 2010-12-14 | 3.321 | 457,147 | -539,277 | 0.00% | 1,518,096 |
| 2010-12-15 | 2010-12-13 | 3.321 | 996,424 | -88,227 | 0.01% | 3,308,929 |
| 2010-12-13 | 2010-12-09 | 3.191 | 1,084,651 | -6,347,201 | 0.01% | 3,460,913 |
| 2010-12-10 | 2010-12-08 | 3.250 | 7,431,852 | -6,770 | 0.06% | 24,152,754 |
| 2010-12-09 | 2010-12-07 | 3.250 | 7,438,622 | +92,187 | 0.06% | 24,174,756 |
| 2010-12-08 | 2010-12-06 | 3.155 | 7,346,435 | -44,002 | 0.06% | 23,180,607 |
| 2010-12-07 | 2010-12-03 | 3.014 | 7,390,437 | -1,139,805 | 0.06% | 22,271,384 |
| 2010-12-06 | 2010-12-02 | 2.943 | 8,530,242 | -1,375,890 | 0.07% | 25,101,381 |
| 2010-12-03 | 2010-12-01 | 2.931 | 9,906,132 | +324,152 | 0.08% | 29,033,053 |
| 2010-12-02 | 2010-11-30 | 2.978 | 9,581,980 | +9,581,980 | 0.07% | 28,535,975 |
| 2010-11-22 | 2010-11-18 | 2.789 | 0 | -8,343,579 | ||
| 2010-11-19 | 2010-11-17 | 2.694 | 8,343,579 | -14,775,842 | 0.06% | 22,481,441 |
| 2010-11-18 | 2010-11-16 | 2.978 | 23,119,421 | -27,601,448 | 0.18% | 68,851,658 |
| 2010-11-17 | 2010-11-15 | 2.954 | 50,720,869 | +4,814,768 | 0.39% | 149,852,366 |
| 2010-11-16 | 2010-11-12 | 3.014 | 45,906,101 | -1,247,359 | 0.35% | 138,339,913 |
| 2010-11-15 | 2010-11-11 | 3.108 | 47,153,460 | -85,864,405 | 0.36% | 146,556,884 |
| 2010-11-12 | 2010-11-10 | 3.049 | 133,017,865 | -58,715,630 | 1.02% | 405,570,715 |
| 2010-11-11 | 2010-11-09 | 3.120 | 191,733,495 | +173,090,660 | 1.46% | 598,189,554 |
| 2010-11-10 | 2010-11-08 | 2.990 | 18,642,835 | +2,979,955 | 0.14% | 55,740,311 |
| 2010-11-09 | 2010-11-05 | 2.990 | 15,662,880 | +377,397 | 0.12% | 46,830,528 |
| 2010-11-08 | 2010-11-04 | 2.978 | 15,285,483 | +3,507,418 | 0.12% | 45,521,505 |
| 2010-11-05 | 2010-11-03 | 2.978 | 11,778,065 | +434,937 | 0.09% | 35,076,108 |
| 2010-11-04 | 2010-11-02 | 2.907 | 11,343,128 | +736,177 | 0.09% | 32,976,522 |
| 2010-11-03 | 2010-11-01 | 2.907 | 10,606,951 | -599,019 | 0.08% | 30,836,323 |
| 2010-11-02 | 2010-10-29 | 2.907 | 11,205,970 | +3,024,259 | 0.09% | 32,577,779 |
| 2010-11-01 | 2010-10-28 | 2.931 | 8,181,711 | +8,181,711 | 0.06% | 23,979,092 |
| 2010-10-29 | 2010-10-27 | 2.872 | 0 | -3,147,676 | ||
| 2010-10-27 | 2010-10-25 | 2.990 | 3,147,676 | +2,786,876 | 0.02% | 9,411,253 |
| 2010-10-25 | 2010-10-21 | 3.014 | 360,800 | -1,287,887 | 0.00% | 1,087,286 |
| 2010-10-22 | 2010-10-20 | 3.014 | 1,648,687 | -111,695 | 0.01% | 4,968,386 |
| 2010-10-20 | 2010-10-18 | 2.848 | 1,760,382 | -513,632 | 0.01% | 5,013,729 |
| 2010-10-19 | 2010-10-15 | 2.943 | 2,274,014 | +18,343 | 0.02% | 6,691,591 |
| 2010-10-18 | 2010-10-14 | 2.919 | 2,255,671 | +1,979,464 | 0.02% | 6,584,300 |
| 2010-10-15 | 2010-10-13 | 2.742 | 276,207 | +352 | 0.00% | 757,285 |
| 2010-10-14 | 2010-10-12 | 2.754 | 275,855 | +275,855 | 0.00% | 759,580 |
| 2010-10-13 | 2010-10-11 | 2.730 | 0 | -11,136,904 | ||
| 2010-10-12 | 2010-10-08 | 2.659 | 11,136,904 | +5,948,970 | 0.09% | 29,613,102 |
| 2010-10-11 | 2010-10-07 | 2.671 | 5,187,934 | -276,701 | 0.04% | 13,856,061 |
| 2010-10-08 | 2010-10-06 | 2.754 | 5,464,635 | +5,464,635 | 0.04% | 15,047,141 |
| 2010-10-05 | 2010-09-30 | 2.824 | 0 | -478,399 | ||
| 2010-10-04 | 2010-09-29 | 2.718 | 478,399 | -246,778 | 0.00% | 1,300,334 |
| 2010-09-30 | 2010-09-28 | 2.742 | 725,177 | +725,177 | 0.01% | 1,988,240 |
| 2010-09-29 | 2010-09-27 | 2.824 | 0 | -6,782,317 | ||
| 2010-09-28 | 2010-09-24 | 2.789 | 6,782,317 | +5,669,005 | 0.05% | 18,915,899 |
| 2010-09-27 | 2010-09-22 | 2.659 | 1,113,312 | -9,342,865 | 0.01% | 2,960,304 |
| 2010-09-24 | 2010-09-21 | 2.671 | 10,456,177 | -2,514,314 | 0.08% | 27,926,614 |
| 2010-09-22 | 2010-09-20 | 2.624 | 12,970,491 | -5,636,605 | 0.10% | 34,028,774 |
| 2010-09-21 | 2010-09-17 | 2.659 | 18,607,096 | +2,440,496 | 0.14% | 49,476,392 |
| 2010-09-20 | 2010-09-16 | 2.624 | 16,166,600 | +9,147,209 | 0.12% | 42,413,936 |
| 2010-09-17 | 2010-09-15 | 2.624 | 7,019,391 | +4,697,069 | 0.05% | 18,415,746 |
| 2010-09-16 | 2010-09-14 | 2.564 | 2,322,322 | +2,104,854 | 0.02% | 5,955,512 |
| 2010-09-15 | 2010-09-13 | 2.659 | 217,468 | +217,468 | 0.00% | 578,249 |
| 2010-09-13 | 2010-09-09 | 2.564 | 0 | -8,229,107 | ||
| 2010-09-10 | 2010-09-08 | 2.541 | 8,229,107 | -2,199,223 | 0.06% | 20,908,750 |
| 2010-09-09 | 2010-09-07 | 2.434 | 10,428,330 | -8,236,723 | 0.08% | 25,387,439 |
| 2010-09-08 | 2010-09-06 | 2.434 | 18,665,053 | +18,573,665 | 0.14% | 45,439,480 |
| 2010-09-07 | 2010-09-03 | 2.269 | 91,388 | -99,037 | 0.00% | 207,361 |
| 2010-09-06 | 2010-09-02 | 2.222 | 190,425 | -14,785,315 | 0.00% | 423,076 |
| 2010-09-03 | 2010-09-01 | 2.127 | 14,975,740 | +4,640,490 | 0.11% | 31,856,474 |
| 2010-09-02 | 2010-08-31 | 2.127 | 10,335,250 | +10,335,250 | 0.08% | 21,985,199 |
| 2010-08-30 | 2010-08-26 | 2.210 | 0 | -2,713,843 | ||
| 2010-08-26 | 2010-08-24 | 2.245 | 2,713,843 | -5,583,823 | 0.02% | 6,093,618 |
| 2010-08-25 | 2010-08-23 | 2.186 | 8,297,666 | -12,609,352 | 0.06% | 18,141,141 |
| 2010-08-24 | 2010-08-20 | 2.222 | 20,907,018 | +15,322,226 | 0.16% | 46,450,121 |
| 2010-08-23 | 2010-08-19 | 2.210 | 5,584,792 | -55,054 | 0.04% | 12,341,999 |
| 2010-08-19 | 2010-08-17 | 2.210 | 5,639,846 | -21,154,516 | 0.04% | 12,463,665 |
| 2010-08-18 | 2010-08-16 | 2.210 | 26,794,362 | +13,917,979 | 0.20% | 59,213,664 |
| 2010-08-17 | 2010-08-13 | 2.245 | 12,876,383 | -848,719 | 0.10% | 28,912,417 |
| 2010-08-16 | 2010-08-12 | 2.222 | 13,725,102 | +5,670,225 | 0.10% | 30,493,715 |
| 2010-08-13 | 2010-08-11 | 2.245 | 8,054,877 | -44,816 | 0.06% | 18,086,287 |
| 2010-08-12 | 2010-08-10 | 2.139 | 8,099,693 | +400,244 | 0.06% | 17,325,431 |
| 2010-08-11 | 2010-08-09 | 2.092 | 7,699,449 | +7,699,449 | 0.06% | 16,105,337 |
| 2010-08-09 | 2010-08-05 | 2.115 | 0 | -7,753,553 | ||
| 2010-08-06 | 2010-08-04 | 2.139 | 7,753,553 | -4,616,045 | 0.06% | 16,585,029 |
| 2010-08-05 | 2010-08-03 | 2.104 | 12,369,598 | +6,200,095 | 0.09% | 26,020,312 |
| 2010-08-04 | 2010-08-02 | 2.127 | 6,169,503 | -21,155 | 0.05% | 13,123,800 |
| 2010-08-03 | 2010-07-30 | 2.127 | 6,190,658 | +1,100,035 | 0.05% | 13,168,801 |
| 2010-08-02 | 2010-07-29 | 2.115 | 5,090,623 | -423,090 | 0.04% | 10,768,640 |
| 2010-07-30 | 2010-07-28 | 2.115 | 5,513,713 | +846,181 | 0.04% | 11,663,640 |
| 2010-07-29 | 2010-07-27 | 2.151 | 4,667,532 | -643,098 | 0.04% | 10,039,119 |
| 2010-07-28 | 2010-07-26 | 2.080 | 5,310,630 | +4,205,518 | 0.04% | 11,045,760 |
| 2010-07-26 | 2010-07-22 | 2.127 | 1,105,112 | -444,245 | 0.01% | 2,350,800 |
| 2010-07-23 | 2010-07-21 | 2.163 | 1,549,357 | -8,779,970 | 0.01% | 3,350,730 |
| 2010-07-22 | 2010-07-20 | 2.163 | 10,329,327 | +9,632,920 | 0.08% | 22,338,810 |
| 2010-07-21 | 2010-07-19 | 2.080 | 696,407 | -149,774 | 0.01% | 1,448,481 |
| 2010-07-20 | 2010-07-16 | 2.092 | 846,181 | +846,181 | 0.01% | 1,770,001 |
| 2010-07-14 | 2010-07-12 | 1.997 | 0 | -98,157 | ||
| 2010-07-13 | 2010-07-09 | 1.926 | 98,157 | -748,024 | 0.00% | 189,080 |
| 2010-07-12 | 2010-07-08 | 1.879 | 846,181 | +846,181 | 0.01% | 1,590,001 |
| 2010-07-09 | 2010-07-07 | 1.891 | 0 | -742,524 | ||
| 2010-07-07 | 2010-07-05 | 1.678 | 742,524 | +742,524 | 0.01% | 1,246,051 |
| 2010-06-07 | 2010-06-03 | 1.761 | 0 | -41,040 | ||
| 2010-06-02 | 2010-05-31 | 1.844 | 41,040 | -2,606,236 | 0.00% | 75,660 |
| 2010-06-01 | 2010-05-28 | 1.714 | 2,647,276 | -389,243 | 0.02% | 4,536,325 |
| 2010-05-28 | 2010-05-26 | 1.477 | 3,036,519 | +1,494,355 | 0.02% | 4,485,625 |
| 2010-05-27 | 2010-05-25 | 1.465 | 1,542,164 | -3,553,959 | 0.01% | 2,259,900 |
| 2010-05-26 | 2010-05-24 | 1.572 | 5,096,123 | -481,054 | 0.04% | 8,009,925 |
| 2010-05-25 | 2010-05-20 | 1.560 | 5,577,177 | -540,709 | 0.04% | 8,700,121 |
| 2010-05-24 | 2010-05-19 | 1.584 | 6,117,886 | -148,928 | 0.05% | 9,688,200 |
| 2010-05-19 | 2010-05-17 | 1.631 | 6,266,814 | +3,723,195 | 0.05% | 10,220,280 |
| 2010-05-14 | 2010-05-12 | 1.832 | 2,543,619 | -1,708,439 | 0.02% | 4,659,300 |
| 2010-05-12 | 2010-05-10 | 1.903 | 4,252,058 | -21,154 | 0.03% | 8,090,250 |
| 2010-05-11 | 2010-05-07 | 1.832 | 4,273,212 | +1,111,035 | 0.03% | 7,827,499 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,162,177 | +1,133,036 | 0.02% | 5,941,830 |
| 2010-05-07 | 2010-05-05 | 1.962 | 2,029,141 | +1,514,663 | 0.02% | 3,980,680 |
| 2010-05-06 | 2010-05-04 | 2.056 | 514,478 | +514,478 | 0.00% | 1,057,920 |
| 2010-04-27 | 2010-04-23 | 2.151 | 0 | -317,741 | ||
| 2010-04-26 | 2010-04-22 | 2.186 | 317,741 | -778,486 | 0.00% | 694,675 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,096,227 | -182,775 | 0.01% | 2,370,765 |
| 2010-04-21 | 2010-04-19 | 2.127 | 1,279,002 | -274,163 | 0.01% | 2,720,700 |
| 2010-04-20 | 2010-04-16 | 2.151 | 1,553,165 | -1,523,125 | 0.01% | 3,340,611 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,076,290 | -14,808 | 0.02% | 6,798,386 |
| 2010-04-13 | 2010-04-09 | 2.222 | 3,091,098 | -1,438,507 | 0.02% | 6,867,640 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,529,605 | +1,927,599 | 0.03% | 10,063,640 |
| 2010-04-08 | 2010-04-01 | 2.198 | 2,602,006 | -135,388 | 0.02% | 5,719,501 |
| 2010-03-31 | 2010-03-29 | 2.198 | 2,737,394 | -3,164,716 | 0.02% | 6,017,099 |
| 2010-03-30 | 2010-03-26 | 2.151 | 5,902,110 | -1,912,368 | 0.05% | 12,694,500 |
| 2010-03-29 | 2010-03-25 | 2.163 | 7,814,478 | +5,077,084 | 0.06% | 16,900,049 |
| 2010-03-26 | 2010-03-24 | 2.186 | 2,737,394 | -531,402 | 0.02% | 5,984,749 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,268,796 | -86,310 | 0.02% | 7,262,440 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,355,106 | +1,411,429 | 0.03% | 7,731,749 |
| 2010-03-23 | 2010-03-19 | 2.316 | 1,943,677 | +365,550 | 0.01% | 4,502,120 |
| 2010-03-22 | 2010-03-18 | 2.293 | 1,578,127 | +499,247 | 0.01% | 3,618,100 |
| 2010-03-17 | 2010-03-15 | 2.304 | 1,078,880 | +232,699 | 0.01% | 2,486,249 |
| 2010-03-11 | 2010-03-09 | 2.364 | 846,181 | -1,269,271 | 0.01% | 2,000,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,115,452 | +1,981,332 | 0.02% | 4,925,001 |
| 2010-03-03 | 2010-03-01 | 2.293 | 134,120 | -19,039 | 0.00% | 307,491 |
| 2010-02-25 | 2010-02-23 | 2.186 | 153,159 | -108,311 | 0.00% | 334,851 |
| 2010-02-24 | 2010-02-22 | 2.186 | 261,470 | -348,626 | 0.00% | 571,650 |
| 2010-02-23 | 2010-02-19 | 2.151 | 610,096 | +610,096 | 0.00% | 1,312,219 |
| 2010-02-19 | 2010-02-17 | 2.222 | 0 | -5,772,983 | ||
| 2010-02-18 | 2010-02-12 | 2.234 | 5,772,983 | +1,096,227 | 0.04% | 12,894,336 |
| 2010-02-10 | 2010-02-08 | 2.139 | 4,676,756 | -169,236 | 0.04% | 10,003,689 |
| 2010-02-08 | 2010-02-04 | 2.269 | 4,845,992 | +2,101,067 | 0.04% | 10,995,648 |
| 2010-02-03 | 2010-02-01 | 2.222 | 2,744,925 | -21,155 | 0.02% | 6,098,531 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,766,080 | -515,324 | 0.02% | 6,112,843 |
| 2010-01-29 | 2010-01-27 | 2.257 | 3,281,404 | -1,451,284 | 0.03% | 7,406,789 |
| 2010-01-27 | 2010-01-25 | 2.411 | 4,732,688 | +809,795 | 0.04% | 11,409,719 |
| 2010-01-25 | 2010-01-21 | 2.494 | 3,922,893 | +515,324 | 0.03% | 9,781,959 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,407,569 | -2,339,690 | 0.03% | 8,819,129 |
| 2010-01-21 | 2010-01-19 | 2.564 | 5,747,259 | +2,301,611 | 0.04% | 14,738,640 |
| 2010-01-20 | 2010-01-18 | 2.564 | 3,445,648 | +2,101,913 | 0.03% | 8,836,241 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,343,735 | -676,944 | 0.01% | 3,541,240 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,020,679 | +2,020,679 | 0.02% | 5,349,119 |
| 2010-01-15 | 2010-01-13 | 2.694 | 0 | -3,710,920 | ||
| 2010-01-14 | 2010-01-12 | 2.730 | 3,710,920 | -2,805,089 | 0.03% | 10,130,491 |
| 2010-01-13 | 2010-01-11 | 2.754 | 6,516,009 | -4,077,249 | 0.05% | 17,942,151 |
| 2010-01-07 | 2010-01-05 | 2.824 | 10,593,258 | -2,461,461 | 0.08% | 29,920,191 |
| 2010-01-06 | 2010-01-04 | 2.824 | 13,054,719 | +4,070,129 | 0.10% | 36,872,479 |
| 2010-01-05 | 2009-12-31 | 2.742 | 8,984,590 | -2,254,226 | 0.07% | 24,633,332 |
| 2010-01-04 | 2009-12-29 | 2.836 | 11,238,816 | -2,821,166 | 0.09% | 31,876,359 |
| 2009-12-30 | 2009-12-28 | 2.671 | 14,059,982 | -3,028,636 | 0.11% | 37,551,744 |
| 2009-12-23 | 2009-12-21 | 2.375 | 17,088,618 | +1,549,357 | 0.13% | 40,591,949 |
| 2009-12-22 | 2009-12-18 | 2.564 | 15,539,261 | +1,839,596 | 0.15% | 39,849,879 |
| 2009-12-21 | 2009-12-17 | 2.635 | 13,699,665 | +1,717,747 | 0.13% | 36,103,701 |
| 2009-12-18 | 2009-12-16 | 2.683 | 11,981,918 | +785,256 | 0.11% | 32,143,200 |
| 2009-12-17 | 2009-12-15 | 2.718 | 11,196,662 | -798,795 | 0.11% | 30,433,599 |
| 2009-12-16 | 2009-12-14 | 2.836 | 11,995,457 | -1,015,417 | 0.11% | 34,022,400 |
| 2009-12-14 | 2009-12-10 | 2.588 | 13,010,874 | +1,441,046 | 0.12% | 33,673,441 |
| 2009-12-11 | 2009-12-09 | 2.659 | 11,569,828 | +1,692,361 | 0.11% | 30,764,250 |
| 2009-12-10 | 2009-12-08 | 2.824 | 9,877,467 | +624,482 | 0.09% | 27,898,471 |
| 2009-12-09 | 2009-12-07 | 2.860 | 9,252,985 | -21,155 | 0.09% | 26,462,699 |
| 2009-12-04 | 2009-12-02 | 2.978 | 9,274,140 | +846,181 | 0.09% | 27,619,200 |
| 2009-12-03 | 2009-12-01 | 3.025 | 8,427,959 | +1,692,361 | 0.08% | 25,497,599 |
| 2009-12-01 | 2009-11-27 | 3.120 | 6,735,598 | -1,622,974 | 0.06% | 21,014,400 |
| 2009-11-30 | 2009-11-26 | 3.061 | 8,358,572 | +761,562 | 0.08% | 25,584,019 |
| 2009-11-26 | 2009-11-24 | 2.895 | 7,597,010 | +2,657,007 | 0.07% | 21,996,100 |
| 2009-11-25 | 2009-11-23 | 2.990 | 4,940,003 | +2,402,307 | 0.05% | 14,770,141 |
| 2009-11-24 | 2009-11-20 | 3.073 | 2,537,696 | +1,819,289 | 0.02% | 7,797,401 |
| 2009-11-23 | 2009-11-19 | 2.954 | 718,407 | -84,618 | 0.01% | 2,122,499 |
| 2009-11-11 | 2009-11-09 | 2.293 | 803,025 | -50,771 | 0.01% | 1,841,059 |
| 2009-11-09 | 2009-11-05 | 2.198 | 853,796 | -76,157 | 0.01% | 1,876,739 |
| 2009-10-28 | 2009-10-23 | 2.316 | 929,953 | -45,693 | 0.01% | 2,154,041 |
| 2009-10-27 | 2009-10-22 | 2.375 | 975,646 | -84,618 | 0.01% | 2,317,529 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,060,264 | -45,694 | 0.01% | 2,693,949 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,105,958 | -76,156 | 0.01% | 2,666,280 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,182,114 | -50,771 | 0.01% | 3,073,399 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,232,885 | -84,618 | 0.01% | 3,351,099 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,317,503 | -50,771 | 0.01% | 3,690,089 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,368,274 | +846,181 | 0.01% | 3,929,310 |
| 2009-09-02 | 2009-08-31 | 2.564 | 522,093 | -50,771 | 0.00% | 1,338,889 |
| 2009-08-19 | 2009-08-17 | 2.860 | 572,864 | +566,941 | 0.01% | 1,638,339 |
| 2009-08-07 | 2009-08-05 | 3.782 | 5,923 | -71,079 | 0.00% | 22,399 |
| 2009-08-06 | 2009-08-04 | 3.864 | 77,002 | +71,079 | 0.00% | 297,568 |
| 2009-07-24 | 2009-07-22 | 3.510 | 5,923 | -482,323 | 0.00% | 20,789 |
| 2009-07-23 | 2009-07-21 | 3.368 | 488,246 | -44,002 | 0.06% | 1,644,449 |
| 2009-07-22 | 2009-07-20 | 3.451 | 532,248 | +44,002 | 0.06% | 1,836,681 |
| 2009-07-08 | 2009-07-06 | 3.108 | 488,246 | -487,400 | 0.06% | 1,517,509 |
| 2009-06-30 | 2009-06-26 | 3.191 | 975,646 | -106,619 | 0.11% | 3,113,099 |
| 2009-06-29 | 2009-06-25 | 3.025 | 1,082,265 | +1,082,265 | 0.13% | 3,274,240 |
| 2009-06-04 | 2009-06-02 | 2.600 | 0 | -501,785 | ||
| 2009-06-03 | 2009-06-01 | 2.683 | 501,785 | +357,934 | 0.06% | 1,346,110 |
| 2009-06-02 | 2009-05-29 | 2.564 | 143,851 | +143,851 | 0.02% | 368,901 |
| 2007-11-28 | 2007-11-26 | 4.588 | 0 | -328,907 | ||
| 2007-11-27 | 2007-11-23 | 4.337 | 328,907 | -56,073 | 0.04% | 1,426,591 |
| 2007-11-26 | 2007-11-22 | 4.839 | 384,980 | -368,242 | 0.05% | 1,863,000 |
| 2007-11-15 | 2007-11-13 | 5.401 | 753,222 | 0.09% | 4,068,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy