History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 7,888,010 | +0 | 0.03% | 10,254,413 |
| 2025-10-13 | 2025-10-09 | 1.360 | 7,888,010 | +0 | 0.03% | 10,727,694 |
| 2025-10-10 | 2025-10-08 | 1.340 | 7,888,010 | +80,000 | 0.03% | 10,569,933 |
| 2025-10-09 | 2025-10-06 | 1.330 | 7,808,010 | -983,000 | 0.03% | 10,384,653 |
| 2025-10-08 | 2025-10-03 | 1.350 | 8,791,010 | -2,005,000 | 0.03% | 11,867,864 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,796,010 | +4,780,000 | 0.04% | 14,358,693 |
| 2025-10-03 | 2025-09-30 | 1.310 | 6,016,010 | -132,000 | 0.02% | 7,880,973 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,148,010 | -21,000 | 0.02% | 7,930,933 |
| 2025-09-30 | 2025-09-26 | 1.260 | 6,169,010 | +85,000 | 0.02% | 7,772,953 |
| 2025-09-29 | 2025-09-25 | 1.280 | 6,084,010 | -53,000 | 0.02% | 7,787,533 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,137,010 | -436,000 | 0.02% | 7,978,113 |
| 2025-09-25 | 2025-09-23 | 1.260 | 6,573,010 | +290,000 | 0.02% | 8,281,993 |
| 2025-09-24 | 2025-09-22 | 1.290 | 6,283,010 | +601,000 | 0.02% | 8,105,083 |
| 2025-09-23 | 2025-09-19 | 1.330 | 5,682,010 | +22,000 | 0.02% | 7,557,073 |
| 2025-09-22 | 2025-09-18 | 1.360 | 5,660,010 | -3,387,000 | 0.02% | 7,697,614 |
| 2025-09-19 | 2025-09-17 | 1.390 | 9,047,010 | -920,000 | 0.03% | 12,575,344 |
| 2025-09-18 | 2025-09-16 | 1.310 | 9,967,010 | +4,071,000 | 0.03% | 13,056,783 |
| 2025-09-17 | 2025-09-15 | 1.260 | 5,896,010 | +54,000 | 0.02% | 7,428,973 |
| 2025-09-16 | 2025-09-12 | 1.270 | 5,842,010 | -597,000 | 0.02% | 7,419,353 |
| 2025-09-15 | 2025-09-11 | 1.320 | 6,439,010 | +1,050,000 | 0.02% | 8,499,493 |
| 2025-09-12 | 2025-09-10 | 1.330 | 5,389,010 | +369,000 | 0.02% | 7,167,383 |
| 2025-09-11 | 2025-09-09 | 1.390 | 5,020,010 | +140,000 | 0.02% | 6,977,814 |
| 2025-09-10 | 2025-09-08 | 1.440 | 4,880,010 | -3,010,000 | 0.02% | 7,027,214 |
| 2025-09-09 | 2025-09-05 | 1.470 | 7,890,010 | +2,201,000 | 0.03% | 11,598,315 |
| 2025-09-08 | 2025-09-04 | 1.310 | 5,689,010 | -229,000 | 0.02% | 7,452,603 |
| 2025-09-05 | 2025-09-03 | 1.290 | 5,918,010 | +30,000 | 0.02% | 7,634,233 |
| 2025-09-04 | 2025-09-02 | 1.300 | 5,888,010 | -170,000 | 0.02% | 7,654,413 |
| 2025-09-03 | 2025-09-01 | 1.280 | 6,058,010 | -325,000 | 0.02% | 7,754,253 |
| 2025-09-02 | 2025-08-29 | 1.250 | 6,383,010 | -524,000 | 0.02% | 7,978,762 |
| 2025-09-01 | 2025-08-28 | 1.190 | 6,907,010 | +290,000 | 0.02% | 8,219,342 |
| 2025-08-29 | 2025-08-27 | 1.180 | 6,617,010 | +310,000 | 0.02% | 7,808,072 |
| 2025-08-28 | 2025-08-26 | 1.250 | 6,307,010 | +10,000 | 0.02% | 7,883,762 |
| 2025-08-27 | 2025-08-25 | 1.240 | 6,297,010 | -454,000 | 0.02% | 7,808,292 |
| 2025-08-26 | 2025-08-22 | 1.190 | 6,751,010 | -120,000 | 0.02% | 8,033,702 |
| 2025-08-25 | 2025-08-21 | 1.180 | 6,871,010 | +192,000 | 0.02% | 8,107,792 |
| 2025-08-22 | 2025-08-20 | 1.180 | 6,679,010 | -910,000 | 0.02% | 7,881,232 |
| 2025-08-21 | 2025-08-19 | 1.190 | 7,589,010 | +1,423,000 | 0.03% | 9,030,922 |
| 2025-08-20 | 2025-08-18 | 1.260 | 6,166,010 | -465,000 | 0.02% | 7,769,173 |
| 2025-08-19 | 2025-08-15 | 1.250 | 6,631,010 | -690,000 | 0.02% | 8,288,762 |
| 2025-08-18 | 2025-08-14 | 1.150 | 7,321,010 | +80,000 | 0.03% | 8,419,162 |
| 2025-08-15 | 2025-08-13 | 1.180 | 7,241,010 | -552,000 | 0.03% | 8,544,392 |
| 2025-08-14 | 2025-08-12 | 1.180 | 7,793,010 | -980,000 | 0.03% | 9,195,752 |
| 2025-08-13 | 2025-08-11 | 1.200 | 8,773,010 | +672,000 | 0.03% | 10,527,612 |
| 2025-08-12 | 2025-08-08 | 1.140 | 8,101,010 | -361,000 | 0.03% | 9,235,151 |
| 2025-08-11 | 2025-08-07 | 1.130 | 8,462,010 | -30,000 | 0.03% | 9,562,071 |
| 2025-08-08 | 2025-08-06 | 1.170 | 8,492,010 | -250,000 | 0.03% | 9,935,652 |
| 2025-08-07 | 2025-08-05 | 1.180 | 8,742,010 | -140,000 | 0.03% | 10,315,572 |
| 2025-08-06 | 2025-08-04 | 1.180 | 8,882,010 | -150,000 | 0.03% | 10,480,772 |
| 2025-08-05 | 2025-08-01 | 1.160 | 9,032,010 | -841,000 | 0.03% | 10,477,132 |
| 2025-08-04 | 2025-07-31 | 1.170 | 9,873,010 | +1,605,000 | 0.03% | 11,551,422 |
| 2025-08-01 | 2025-07-30 | 1.250 | 8,268,010 | -130,000 | 0.03% | 10,335,012 |
| 2025-07-31 | 2025-07-29 | 1.260 | 8,398,010 | -394,000 | 0.03% | 10,581,493 |
| 2025-07-30 | 2025-07-28 | 1.170 | 8,792,010 | -620,000 | 0.03% | 10,286,652 |
| 2025-07-29 | 2025-07-25 | 1.230 | 9,412,010 | +1,440,000 | 0.03% | 11,576,772 |
| 2025-07-28 | 2025-07-24 | 1.300 | 7,972,010 | +87,000 | 0.03% | 10,363,613 |
| 2025-07-25 | 2025-07-23 | 1.250 | 7,885,010 | -1,878,000 | 0.03% | 9,856,262 |
| 2025-07-24 | 2025-07-22 | 1.280 | 9,763,010 | +1,034,000 | 0.03% | 12,496,653 |
| 2025-07-23 | 2025-07-21 | 1.200 | 8,729,010 | -698,000 | 0.03% | 10,474,812 |
| 2025-07-22 | 2025-07-18 | 1.210 | 9,427,010 | +1,684,000 | 0.03% | 11,406,682 |
| 2025-07-21 | 2025-07-17 | 1.240 | 7,743,010 | +430,000 | 0.03% | 9,601,332 |
| 2025-07-18 | 2025-07-16 | 1.250 | 7,313,010 | -520,000 | 0.03% | 9,141,262 |
| 2025-07-17 | 2025-07-15 | 1.240 | 7,833,010 | +650,000 | 0.03% | 9,712,932 |
| 2025-07-16 | 2025-07-14 | 1.290 | 7,183,010 | -42,000 | 0.03% | 9,266,083 |
| 2025-07-15 | 2025-07-11 | 1.230 | 7,225,010 | +57,000 | 0.03% | 8,886,762 |
| 2025-07-14 | 2025-07-10 | 1.270 | 7,168,010 | -46,000 | 0.03% | 9,103,373 |
| 2025-07-11 | 2025-07-09 | 1.220 | 7,214,010 | -5,909,000 | 0.03% | 8,801,092 |
| 2025-07-10 | 2025-07-08 | 1.230 | 13,123,010 | +4,677,000 | 0.05% | 16,141,302 |
| 2025-07-09 | 2025-07-07 | 1.110 | 8,446,010 | -4,969,000 | 0.03% | 9,375,071 |
| 2025-07-08 | 2025-07-04 | 1.120 | 13,415,010 | +5,906,000 | 0.05% | 15,024,811 |
| 2025-07-07 | 2025-07-03 | 1.050 | 7,509,010 | -10,427,000 | 0.03% | 7,884,460 |
| 2025-07-04 | 2025-07-02 | 1.090 | 17,936,010 | +10,700,000 | 0.06% | 19,550,251 |
| 2025-07-03 | 2025-06-30 | 1.000 | 7,236,010 | -110,000 | 0.03% | 7,236,010 |
| 2025-07-02 | 2025-06-27 | 0.930 | 7,346,010 | -15,000 | 0.03% | 6,831,789 |
| 2025-06-30 | 2025-06-26 | 0.910 | 7,361,010 | -1,820,000 | 0.03% | 6,698,519 |
| 2025-06-27 | 2025-06-25 | 0.910 | 9,181,010 | -1,390,000 | 0.03% | 8,354,719 |
| 2025-06-26 | 2025-06-24 | 0.880 | 10,571,010 | +390,000 | 0.04% | 9,302,489 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,181,010 | -500,000 | 0.04% | 8,755,669 |
| 2025-06-24 | 2025-06-20 | 0.870 | 10,681,010 | +2,910,000 | 0.04% | 9,292,479 |
| 2025-06-23 | 2025-06-19 | 0.870 | 7,771,010 | +110,000 | 0.03% | 6,760,779 |
| 2025-06-20 | 2025-06-18 | 0.870 | 7,661,010 | -400,000 | 0.03% | 6,665,079 |
| 2025-06-19 | 2025-06-17 | 0.870 | 8,061,010 | -100,000 | 0.03% | 7,013,079 |
| 2025-06-18 | 2025-06-16 | 0.870 | 8,161,010 | +480,000 | 0.03% | 7,100,079 |
| 2025-06-17 | 2025-06-13 | 0.860 | 7,681,010 | +300,000 | 0.03% | 6,605,669 |
| 2025-06-16 | 2025-06-12 | 0.870 | 7,381,010 | -9,813,000 | 0.03% | 6,421,479 |
| 2025-06-13 | 2025-06-11 | 0.900 | 17,194,010 | +9,493,000 | 0.06% | 15,474,609 |
| 2025-06-12 | 2025-06-10 | 0.860 | 7,701,010 | -1,479,000 | 0.03% | 6,622,869 |
| 2025-06-11 | 2025-06-09 | 0.870 | 9,180,010 | +1,752,000 | 0.03% | 7,986,609 |
| 2025-06-10 | 2025-06-06 | 0.820 | 7,428,010 | +71,000 | 0.03% | 6,090,968 |
| 2025-06-09 | 2025-06-05 | 0.840 | 7,357,010 | -1,000,000 | 0.03% | 6,179,888 |
| 2025-06-06 | 2025-06-04 | 0.820 | 8,357,010 | +990,000 | 0.03% | 6,852,748 |
| 2025-06-05 | 2025-06-03 | 0.810 | 7,367,010 | +10,000 | 0.03% | 5,967,278 |
| 2025-06-04 | 2025-06-02 | 0.800 | 7,357,010 | +40,000 | 0.03% | 5,885,608 |
| 2025-06-03 | 2025-05-30 | 0.820 | 7,317,010 | +35,000 | 0.03% | 5,999,948 |
| 2025-05-30 | 2025-05-28 | 0.830 | 7,282,010 | +20,000 | 0.03% | 6,044,068 |
| 2025-05-28 | 2025-05-26 | 0.870 | 7,262,010 | -5,000 | 0.03% | 6,317,949 |
| 2025-05-26 | 2025-05-22 | 0.860 | 7,267,010 | -1,190,000 | 0.03% | 6,249,629 |
| 2025-05-23 | 2025-05-21 | 0.910 | 8,457,010 | -1,053,000 | 0.03% | 7,695,879 |
| 2025-05-22 | 2025-05-20 | 0.840 | 9,510,010 | +2,168,000 | 0.03% | 7,988,408 |
| 2025-05-21 | 2025-05-19 | 0.810 | 7,342,010 | -110,000 | 0.03% | 5,947,028 |
| 2025-05-20 | 2025-05-16 | 0.830 | 7,452,010 | -1,040,000 | 0.03% | 6,185,168 |
| 2025-05-19 | 2025-05-15 | 0.870 | 8,492,010 | +1,250,000 | 0.03% | 7,388,049 |
| 2025-05-16 | 2025-05-14 | 0.900 | 7,242,010 | +15,000 | 0.03% | 6,517,809 |
| 2025-05-15 | 2025-05-13 | 0.880 | 7,227,010 | -8,870,000 | 0.03% | 6,359,769 |
| 2025-05-14 | 2025-05-12 | 0.850 | 16,097,010 | +8,980,000 | 0.06% | 13,682,458 |
| 2025-05-12 | 2025-05-08 | 0.800 | 7,117,010 | +10,000 | 0.02% | 5,693,608 |
| 2025-05-09 | 2025-05-07 | 0.800 | 7,107,010 | -300,000 | 0.02% | 5,685,608 |
| 2025-05-08 | 2025-05-06 | 0.780 | 7,407,010 | +300,000 | 0.03% | 5,777,468 |
| 2025-05-07 | 2025-05-02 | 0.810 | 7,107,010 | -20,000 | 0.02% | 5,756,678 |
| 2025-05-06 | 2025-04-30 | 0.790 | 7,127,010 | -30,000 | 0.03% | 5,630,338 |
| 2025-05-02 | 2025-04-29 | 0.790 | 7,157,010 | -300,000 | 0.03% | 5,654,038 |
| 2025-04-30 | 2025-04-28 | 0.790 | 7,457,010 | +300,000 | 0.03% | 5,891,038 |
| 2025-04-28 | 2025-04-24 | 0.800 | 7,157,010 | -1,980,000 | 0.03% | 5,725,608 |
| 2025-04-25 | 2025-04-23 | 0.800 | 9,137,010 | +2,000,000 | 0.03% | 7,309,608 |
| 2025-04-23 | 2025-04-17 | 0.780 | 7,137,010 | -20,000 | 0.03% | 5,566,868 |
| 2025-04-22 | 2025-04-16 | 0.790 | 7,157,010 | -332,000 | 0.03% | 5,654,038 |
| 2025-04-17 | 2025-04-15 | 0.830 | 7,489,010 | +342,000 | 0.03% | 6,215,878 |
| 2025-04-16 | 2025-04-14 | 0.840 | 7,147,010 | -3,000,000 | 0.03% | 6,003,488 |
| 2025-04-15 | 2025-04-11 | 0.810 | 10,147,010 | +2,920,000 | 0.04% | 8,219,078 |
| 2025-04-14 | 2025-04-10 | 0.780 | 7,227,010 | -311,000 | 0.03% | 5,637,068 |
| 2025-04-11 | 2025-04-09 | 0.750 | 7,538,010 | +355,000 | 0.03% | 5,653,508 |
| 2025-04-10 | 2025-04-08 | 0.730 | 7,183,010 | +67,000 | 0.03% | 5,243,597 |
| 2025-04-09 | 2025-04-07 | 0.730 | 7,116,010 | +480,000 | 0.02% | 5,194,687 |
| 2025-04-08 | 2025-04-03 | 0.950 | 6,636,010 | -110,000 | 0.02% | 6,304,210 |
| 2025-04-07 | 2025-04-02 | 0.970 | 6,746,010 | -510,000 | 0.02% | 6,543,630 |
| 2025-04-03 | 2025-04-01 | 0.970 | 7,256,010 | +480,000 | 0.03% | 7,038,330 |
| 2025-04-02 | 2025-03-31 | 0.980 | 6,776,010 | -4,650,000 | 0.02% | 6,640,490 |
| 2025-04-01 | 2025-03-28 | 1.000 | 11,426,010 | +5,000,000 | 0.04% | 11,426,010 |
| 2025-03-31 | 2025-03-27 | 1.010 | 6,426,010 | -3,280,000 | 0.02% | 6,490,270 |
| 2025-03-28 | 2025-03-26 | 1.030 | 9,706,010 | +300,000 | 0.03% | 9,997,190 |
| 2025-03-27 | 2025-03-25 | 1.030 | 9,406,010 | -530,000 | 0.03% | 9,688,190 |
| 2025-03-26 | 2025-03-24 | 1.030 | 9,936,010 | +430,000 | 0.03% | 10,234,090 |
| 2025-03-25 | 2025-03-21 | 1.050 | 9,506,010 | -126,000 | 0.03% | 9,981,310 |
| 2025-03-24 | 2025-03-20 | 1.090 | 9,632,010 | +352,000 | 0.03% | 10,498,891 |
| 2025-03-21 | 2025-03-19 | 1.110 | 9,280,010 | +8,000 | 0.03% | 10,300,811 |
| 2025-03-20 | 2025-03-18 | 1.120 | 9,272,010 | +40,000 | 0.03% | 10,384,651 |
| 2025-03-18 | 2025-03-14 | 1.130 | 9,232,010 | -993,000 | 0.03% | 10,432,171 |
| 2025-03-17 | 2025-03-13 | 1.100 | 10,225,010 | +1,023,000 | 0.04% | 11,247,511 |
| 2025-03-14 | 2025-03-12 | 1.150 | 9,202,010 | +200,000 | 0.03% | 10,582,312 |
| 2025-03-13 | 2025-03-11 | 1.180 | 9,002,010 | +50,000 | 0.03% | 10,622,372 |
| 2025-03-12 | 2025-03-10 | 1.210 | 8,952,010 | -100,000 | 0.03% | 10,831,932 |
| 2025-03-11 | 2025-03-07 | 1.220 | 9,052,010 | +100,000 | 0.03% | 11,043,452 |
| 2025-03-10 | 2025-03-06 | 1.220 | 8,952,010 | -310,000 | 0.03% | 10,921,452 |
| 2025-03-07 | 2025-03-05 | 1.220 | 9,262,010 | +545,000 | 0.03% | 11,299,652 |
| 2025-03-06 | 2025-03-04 | 1.240 | 8,717,010 | -24,000 | 0.03% | 10,809,092 |
| 2025-03-05 | 2025-03-03 | 1.260 | 8,741,010 | -15,000 | 0.03% | 11,013,673 |
| 2025-03-03 | 2025-02-27 | 1.270 | 8,756,010 | -13,000 | 0.03% | 11,120,133 |
| 2025-02-28 | 2025-02-26 | 1.290 | 8,769,010 | -201,000 | 0.03% | 11,312,023 |
| 2025-02-27 | 2025-02-25 | 1.240 | 8,970,010 | -30,000 | 0.03% | 11,122,812 |
| 2025-02-26 | 2025-02-24 | 1.220 | 9,000,010 | +1,040,000 | 0.03% | 10,980,012 |
| 2025-02-25 | 2025-02-21 | 1.240 | 7,960,010 | -1,765,000 | 0.03% | 9,870,412 |
| 2025-02-24 | 2025-02-20 | 1.230 | 9,725,010 | +1,940,000 | 0.03% | 11,961,762 |
| 2025-02-21 | 2025-02-19 | 1.270 | 7,785,010 | -3,647,000 | 0.03% | 9,886,963 |
| 2025-02-20 | 2025-02-18 | 1.200 | 11,432,010 | -3,503,000 | 0.04% | 13,718,412 |
| 2025-02-19 | 2025-02-17 | 1.180 | 14,935,010 | +8,820,000 | 0.05% | 17,623,312 |
| 2025-02-18 | 2025-02-14 | 1.170 | 6,115,010 | -75,000 | 0.02% | 7,154,562 |
| 2025-02-17 | 2025-02-13 | 1.170 | 6,190,010 | +340,000 | 0.02% | 7,242,312 |
| 2025-02-14 | 2025-02-12 | 1.190 | 5,850,010 | -110,000 | 0.02% | 6,961,512 |
| 2025-02-13 | 2025-02-11 | 1.190 | 5,960,010 | +246,000 | 0.02% | 7,092,412 |
| 2025-02-12 | 2025-02-10 | 1.270 | 5,714,010 | -30,000 | 0.02% | 7,256,793 |
| 2025-02-11 | 2025-02-07 | 1.300 | 5,744,010 | -281,000 | 0.02% | 7,467,213 |
| 2025-02-10 | 2025-02-06 | 1.170 | 6,025,010 | -70,000 | 0.02% | 7,049,262 |
| 2025-02-07 | 2025-02-05 | 1.170 | 6,095,010 | -1,280,000 | 0.02% | 7,131,162 |
| 2025-02-06 | 2025-02-04 | 1.230 | 7,375,010 | +1,620,000 | 0.03% | 9,071,262 |
| 2025-02-05 | 2025-02-03 | 1.210 | 5,755,010 | -190,000 | 0.02% | 6,963,562 |
| 2025-02-04 | 2025-01-28 | 1.230 | 5,945,010 | +230,000 | 0.02% | 7,312,362 |
| 2025-02-03 | 2025-01-24 | 1.220 | 5,715,010 | -30,000 | 0.02% | 6,972,312 |
| 2025-01-27 | 2025-01-23 | 1.180 | 5,745,010 | -260,000 | 0.02% | 6,779,112 |
| 2025-01-24 | 2025-01-22 | 1.170 | 6,005,010 | +220,000 | 0.02% | 7,025,862 |
| 2025-01-23 | 2025-01-21 | 1.140 | 5,785,010 | -446,000 | 0.02% | 6,594,911 |
| 2025-01-22 | 2025-01-20 | 1.130 | 6,231,010 | +176,000 | 0.02% | 7,041,041 |
| 2025-01-21 | 2025-01-17 | 1.160 | 6,055,010 | +100,000 | 0.02% | 7,023,812 |
| 2025-01-20 | 2025-01-16 | 1.180 | 5,955,010 | +80,000 | 0.02% | 7,026,912 |
| 2025-01-17 | 2025-01-15 | 1.150 | 5,875,010 | +25,000 | 0.02% | 6,756,261 |
| 2025-01-16 | 2025-01-14 | 1.100 | 5,850,010 | +60,000 | 0.02% | 6,435,011 |
| 2025-01-15 | 2025-01-13 | 1.070 | 5,790,010 | -170,000 | 0.02% | 6,195,311 |
| 2025-01-13 | 2025-01-09 | 1.100 | 5,960,010 | +200,000 | 0.02% | 6,556,011 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,760,010 | -136,000 | 0.02% | 6,336,011 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,896,010 | +120,000 | 0.02% | 6,485,611 |
| 2025-01-08 | 2025-01-06 | 1.080 | 5,776,010 | -20,000 | 0.02% | 6,238,091 |
| 2025-01-07 | 2025-01-03 | 1.090 | 5,796,010 | -150,000 | 0.02% | 6,317,651 |
| 2025-01-06 | 2025-01-02 | 1.060 | 5,946,010 | -450,000 | 0.02% | 6,302,771 |
| 2025-01-03 | 2024-12-31 | 1.080 | 6,396,010 | +100,000 | 0.02% | 6,907,691 |
| 2025-01-02 | 2024-12-27 | 1.100 | 6,296,010 | +555,000 | 0.02% | 6,925,611 |
| 2024-12-30 | 2024-12-24 | 1.130 | 5,741,010 | -80,000 | 0.02% | 6,487,341 |
| 2024-12-27 | 2024-12-20 | 1.100 | 5,821,010 | -20,000 | 0.02% | 6,403,111 |
| 2024-12-23 | 2024-12-19 | 1.130 | 5,841,010 | -1,879,000 | 0.02% | 6,600,341 |
| 2024-12-20 | 2024-12-18 | 1.210 | 7,720,010 | -1,429,000 | 0.03% | 9,341,212 |
| 2024-12-19 | 2024-12-17 | 1.210 | 9,149,010 | +150,000 | 0.03% | 11,070,302 |
| 2024-12-18 | 2024-12-16 | 1.240 | 8,999,010 | -2,121,000 | 0.03% | 11,158,772 |
| 2024-12-17 | 2024-12-13 | 1.260 | 11,120,010 | +1,493,000 | 0.04% | 14,011,213 |
| 2024-12-16 | 2024-12-12 | 1.260 | 9,627,010 | +3,997,000 | 0.04% | 12,130,033 |
| 2024-12-12 | 2024-12-10 | 1.260 | 5,630,010 | +25,000 | 0.02% | 7,093,813 |
| 2024-12-11 | 2024-12-09 | 1.340 | 5,605,010 | +60,000 | 0.02% | 7,510,713 |
| 2024-12-10 | 2024-12-06 | 1.330 | 5,545,010 | +20,000 | 0.02% | 7,374,863 |
| 2024-12-09 | 2024-12-05 | 1.370 | 5,525,010 | -230,000 | 0.02% | 7,569,264 |
| 2024-12-06 | 2024-12-04 | 1.390 | 5,755,010 | -250,000 | 0.02% | 7,999,464 |
| 2024-12-05 | 2024-12-03 | 1.460 | 6,005,010 | +650,000 | 0.02% | 8,767,315 |
| 2024-12-04 | 2024-12-02 | 1.480 | 5,355,010 | -100,000 | 0.02% | 7,925,415 |
| 2024-12-03 | 2024-11-29 | 1.450 | 5,455,010 | -220,000 | 0.02% | 7,909,764 |
| 2024-12-02 | 2024-11-28 | 1.400 | 5,675,010 | -260,000 | 0.02% | 7,945,014 |
| 2024-11-29 | 2024-11-27 | 1.390 | 5,935,010 | +310,000 | 0.02% | 8,249,664 |
| 2024-11-28 | 2024-11-26 | 1.360 | 5,625,010 | -90,000 | 0.02% | 7,650,014 |
| 2024-11-27 | 2024-11-25 | 1.320 | 5,715,010 | -20,000 | 0.02% | 7,543,813 |
| 2024-11-26 | 2024-11-22 | 1.300 | 5,735,010 | +208,000 | 0.02% | 7,455,513 |
| 2024-11-25 | 2024-11-21 | 1.390 | 5,527,010 | +162,000 | 0.02% | 7,682,544 |
| 2024-11-22 | 2024-11-20 | 1.440 | 5,365,010 | -466,000 | 0.02% | 7,725,614 |
| 2024-11-21 | 2024-11-19 | 1.430 | 5,831,010 | +576,000 | 0.02% | 8,338,344 |
| 2024-11-20 | 2024-11-18 | 1.410 | 5,255,010 | -90,000 | 0.02% | 7,409,564 |
| 2024-11-19 | 2024-11-15 | 1.400 | 5,345,010 | -100,000 | 0.02% | 7,483,014 |
| 2024-11-18 | 2024-11-14 | 1.440 | 5,445,010 | +390,000 | 0.02% | 7,840,814 |
| 2024-11-15 | 2024-11-13 | 1.530 | 5,055,010 | -30,000 | 0.02% | 7,734,165 |
| 2024-11-14 | 2024-11-12 | 1.560 | 5,085,010 | -10,000 | 0.02% | 7,932,616 |
| 2024-11-13 | 2024-11-11 | 1.580 | 5,095,010 | -90,000 | 0.02% | 8,050,116 |
| 2024-11-12 | 2024-11-08 | 1.600 | 5,185,010 | -157,000 | 0.02% | 8,296,016 |
| 2024-11-11 | 2024-11-07 | 1.570 | 5,342,010 | +243,000 | 0.02% | 8,386,956 |
| 2024-11-08 | 2024-11-06 | 1.670 | 5,099,010 | +152,000 | 0.02% | 8,515,347 |
| 2024-11-07 | 2024-11-05 | 1.720 | 4,947,010 | -700,000 | 0.02% | 8,508,857 |
| 2024-11-06 | 2024-11-04 | 1.650 | 5,647,010 | +555,000 | 0.02% | 9,317,566 |
| 2024-11-05 | 2024-11-01 | 1.650 | 5,092,010 | +205,000 | 0.02% | 8,401,816 |
| 2024-11-04 | 2024-10-31 | 1.720 | 4,887,010 | -1,015,000 | 0.02% | 8,405,657 |
| 2024-11-01 | 2024-10-30 | 1.660 | 5,902,010 | -55,000 | 0.02% | 9,797,337 |
| 2024-10-31 | 2024-10-29 | 1.590 | 5,957,010 | +824,000 | 0.02% | 9,471,646 |
| 2024-10-30 | 2024-10-28 | 1.710 | 5,133,010 | -2,545,000 | 0.02% | 8,777,447 |
| 2024-10-29 | 2024-10-25 | 1.710 | 7,678,010 | +2,069,000 | 0.03% | 13,129,397 |
| 2024-10-28 | 2024-10-24 | 1.430 | 5,609,010 | -9,375,000 | 0.02% | 8,020,884 |
| 2024-10-25 | 2024-10-23 | 1.500 | 14,984,010 | -1,339,000 | 0.06% | 22,476,015 |
| 2024-10-24 | 2024-10-22 | 1.200 | 16,323,010 | +7,657,000 | 0.06% | 19,587,612 |
| 2024-10-23 | 2024-10-21 | 1.160 | 8,666,010 | -1,585,000 | 0.03% | 10,052,572 |
| 2024-10-22 | 2024-10-18 | 1.140 | 10,251,010 | +1,678,000 | 0.04% | 11,686,151 |
| 2024-10-21 | 2024-10-17 | 1.100 | 8,573,010 | -3,680,000 | 0.03% | 9,430,311 |
| 2024-10-18 | 2024-10-16 | 1.110 | 12,253,010 | -3,900,000 | 0.05% | 13,600,841 |
| 2024-10-17 | 2024-10-15 | 1.100 | 16,153,010 | -895,000 | 0.06% | 17,768,311 |
| 2024-10-16 | 2024-10-14 | 1.170 | 17,048,010 | -547,000 | 0.06% | 19,946,172 |
| 2024-10-15 | 2024-10-10 | 1.150 | 17,595,010 | +5,507,000 | 0.07% | 20,234,262 |
| 2024-10-14 | 2024-10-09 | 1.170 | 12,088,010 | +2,220,000 | 0.04% | 14,142,972 |
| 2024-10-10 | 2024-10-08 | 1.290 | 9,868,010 | +3,132,000 | 0.04% | 12,729,733 |
| 2024-10-09 | 2024-10-07 | 1.620 | 6,736,010 | -2,813,000 | 0.03% | 10,912,336 |
| 2024-10-08 | 2024-10-04 | 1.530 | 9,549,010 | -110,000 | 0.04% | 14,609,985 |
| 2024-10-07 | 2024-10-03 | 1.410 | 9,659,010 | +910,000 | 0.04% | 13,619,204 |
| 2024-10-04 | 2024-10-02 | 1.510 | 8,749,010 | -1,573,000 | 0.03% | 13,211,005 |
| 2024-10-03 | 2024-09-30 | 1.400 | 10,322,010 | -1,842,000 | 0.04% | 14,450,814 |
| 2024-10-02 | 2024-09-27 | 1.280 | 12,164,010 | +10,000 | 0.05% | 15,569,933 |
| 2024-09-30 | 2024-09-26 | 1.140 | 12,154,010 | +3,071,000 | 0.05% | 13,855,571 |
| 2024-09-27 | 2024-09-25 | 1.090 | 9,083,010 | +1,297,000 | 0.03% | 9,900,481 |
| 2024-09-26 | 2024-09-24 | 1.100 | 7,786,010 | +340,000 | 0.03% | 8,564,611 |
| 2024-09-25 | 2024-09-23 | 1.030 | 7,446,010 | -200,000 | 0.03% | 7,669,390 |
| 2024-09-24 | 2024-09-20 | 1.030 | 7,646,010 | +660,000 | 0.03% | 7,875,390 |
| 2024-09-23 | 2024-09-19 | 1.060 | 6,986,010 | -520,000 | 0.03% | 7,405,171 |
| 2024-09-20 | 2024-09-17 | 1.010 | 7,506,010 | -2,305,000 | 0.03% | 7,581,070 |
| 2024-09-19 | 2024-09-16 | 1.020 | 9,811,010 | +2,500,000 | 0.04% | 10,007,230 |
| 2024-09-17 | 2024-09-13 | 1.050 | 7,311,010 | +380,000 | 0.03% | 7,676,560 |
| 2024-09-13 | 2024-09-11 | 1.090 | 6,931,010 | -1,833,000 | 0.03% | 7,554,801 |
| 2024-09-12 | 2024-09-10 | 1.100 | 8,764,010 | +1,977,000 | 0.03% | 9,640,411 |
| 2024-09-11 | 2024-09-09 | 1.140 | 6,787,010 | -14,000 | 0.03% | 7,737,191 |
| 2024-09-10 | 2024-09-05 | 1.170 | 6,801,010 | -200,000 | 0.03% | 7,957,182 |
| 2024-09-09 | 2024-09-04 | 1.170 | 7,001,010 | +250,000 | 0.03% | 8,191,182 |
| 2024-09-05 | 2024-09-03 | 1.180 | 6,751,010 | -3,230,000 | 0.03% | 7,966,192 |
| 2024-09-04 | 2024-09-02 | 1.140 | 9,981,010 | +3,200,000 | 0.04% | 11,378,351 |
| 2024-09-03 | 2024-08-30 | 1.160 | 6,781,010 | -36,000 | 0.03% | 7,865,972 |
| 2024-09-02 | 2024-08-29 | 1.130 | 6,817,010 | -40,000 | 0.03% | 7,703,221 |
| 2024-08-28 | 2024-08-26 | 1.100 | 6,857,010 | -14,000 | 0.03% | 7,542,711 |
| 2024-08-27 | 2024-08-23 | 1.090 | 6,871,010 | -1,985,000 | 0.03% | 7,489,401 |
| 2024-08-26 | 2024-08-22 | 1.100 | 8,856,010 | +1,766,000 | 0.03% | 9,741,611 |
| 2024-08-23 | 2024-08-21 | 1.110 | 7,090,010 | +219,000 | 0.03% | 7,869,911 |
| 2024-08-22 | 2024-08-20 | 1.120 | 6,871,010 | -396,000 | 0.03% | 7,695,531 |
| 2024-08-21 | 2024-08-19 | 1.130 | 7,267,010 | +393,000 | 0.03% | 8,211,721 |
| 2024-08-20 | 2024-08-16 | 1.120 | 6,874,010 | +5,000 | 0.03% | 7,698,891 |
| 2024-08-19 | 2024-08-15 | 1.140 | 6,869,010 | -1,400,000 | 0.03% | 7,830,671 |
| 2024-08-16 | 2024-08-14 | 1.110 | 8,269,010 | +1,078,000 | 0.03% | 9,178,601 |
| 2024-08-15 | 2024-08-13 | 1.150 | 7,191,010 | +75,000 | 0.03% | 8,269,661 |
| 2024-08-14 | 2024-08-12 | 1.140 | 7,116,010 | +295,000 | 0.03% | 8,112,251 |
| 2024-08-13 | 2024-08-09 | 1.140 | 6,821,010 | +55,000 | 0.03% | 7,775,951 |
| 2024-08-12 | 2024-08-08 | 1.140 | 6,766,010 | +5,000 | 0.03% | 7,713,251 |
| 2024-08-09 | 2024-08-07 | 1.160 | 6,761,010 | +40,000 | 0.03% | 7,842,772 |
| 2024-08-08 | 2024-08-06 | 1.150 | 6,721,010 | -60,000 | 0.02% | 7,729,161 |
| 2024-08-07 | 2024-08-05 | 1.030 | 6,781,010 | -25,000 | 0.03% | 6,984,440 |
| 2024-08-02 | 2024-07-31 | 1.100 | 6,806,010 | -110,000 | 0.03% | 7,486,611 |
| 2024-08-01 | 2024-07-30 | 1.050 | 6,916,010 | +120,000 | 0.03% | 7,261,810 |
| 2024-07-31 | 2024-07-29 | 1.080 | 6,796,010 | -180,000 | 0.03% | 7,339,691 |
| 2024-07-30 | 2024-07-26 | 1.080 | 6,976,010 | -360,000 | 0.03% | 7,534,091 |
| 2024-07-29 | 2024-07-25 | 1.090 | 7,336,010 | +150,000 | 0.03% | 7,996,251 |
| 2024-07-26 | 2024-07-24 | 1.090 | 7,186,010 | -40,000 | 0.03% | 7,832,751 |
| 2024-07-25 | 2024-07-23 | 1.110 | 7,226,010 | +200,000 | 0.03% | 8,020,871 |
| 2024-07-24 | 2024-07-22 | 1.140 | 7,026,010 | -500,000 | 0.03% | 8,009,651 |
| 2024-07-23 | 2024-07-19 | 1.150 | 7,526,010 | +500,000 | 0.03% | 8,654,912 |
| 2024-07-22 | 2024-07-18 | 1.180 | 7,026,010 | -800,000 | 0.03% | 8,290,692 |
| 2024-07-19 | 2024-07-17 | 1.170 | 7,826,010 | +770,000 | 0.03% | 9,156,432 |
| 2024-07-18 | 2024-07-16 | 1.200 | 7,056,010 | -64,000 | 0.03% | 8,467,212 |
| 2024-07-17 | 2024-07-15 | 1.140 | 7,120,010 | -2,834,000 | 0.03% | 8,116,811 |
| 2024-07-16 | 2024-07-12 | 1.140 | 9,954,010 | +1,780,000 | 0.04% | 11,347,571 |
| 2024-07-15 | 2024-07-11 | 1.140 | 8,174,010 | +480,000 | 0.03% | 9,318,371 |
| 2024-07-12 | 2024-07-10 | 1.090 | 7,694,010 | +540,000 | 0.03% | 8,386,471 |
| 2024-07-11 | 2024-07-09 | 1.110 | 7,154,010 | -600,000 | 0.03% | 7,940,951 |
| 2024-07-10 | 2024-07-08 | 1.070 | 7,754,010 | +84,000 | 0.03% | 8,296,791 |
| 2024-07-09 | 2024-07-05 | 1.100 | 7,670,010 | -1,020,000 | 0.03% | 8,437,011 |
| 2024-07-08 | 2024-07-04 | 1.110 | 8,690,010 | +1,600,000 | 0.03% | 9,645,911 |
| 2024-07-05 | 2024-07-03 | 1.140 | 7,090,010 | -290,000 | 0.03% | 8,082,611 |
| 2024-07-04 | 2024-07-02 | 1.110 | 7,380,010 | +209,000 | 0.03% | 8,191,811 |
| 2024-07-03 | 2024-06-28 | 1.160 | 7,171,010 | -309,000 | 0.03% | 8,318,372 |
| 2024-07-02 | 2024-06-27 | 1.170 | 7,480,010 | -306,000 | 0.03% | 8,751,612 |
| 2024-06-28 | 2024-06-26 | 1.200 | 7,786,010 | +300,000 | 0.03% | 9,343,212 |
| 2024-06-27 | 2024-06-25 | 1.210 | 7,486,010 | +10,000 | 0.03% | 9,058,072 |
| 2024-06-26 | 2024-06-24 | 1.210 | 7,476,010 | +632,000 | 0.03% | 9,045,972 |
| 2024-06-25 | 2024-06-21 | 1.250 | 6,844,010 | +110,000 | 0.03% | 8,555,012 |
| 2024-06-24 | 2024-06-20 | 1.310 | 6,734,010 | -1,993,000 | 0.03% | 8,821,553 |
| 2024-06-21 | 2024-06-19 | 1.340 | 8,727,010 | +670,000 | 0.03% | 11,694,193 |
| 2024-06-20 | 2024-06-18 | 1.380 | 8,057,010 | +1,028,000 | 0.03% | 11,118,674 |
| 2024-06-19 | 2024-06-17 | 1.320 | 7,029,010 | +410,000 | 0.03% | 9,278,293 |
| 2024-06-18 | 2024-06-14 | 1.360 | 6,619,010 | +30,000 | 0.02% | 9,001,854 |
| 2024-06-17 | 2024-06-13 | 1.370 | 6,589,010 | -180,000 | 0.02% | 9,026,944 |
| 2024-06-14 | 2024-06-12 | 1.340 | 6,769,010 | -55,000 | 0.03% | 9,070,473 |
| 2024-06-13 | 2024-06-11 | 1.360 | 6,824,010 | +98,000 | 0.03% | 9,280,654 |
| 2024-06-12 | 2024-06-07 | 1.400 | 6,726,010 | -455,000 | 0.02% | 9,416,414 |
| 2024-06-11 | 2024-06-06 | 1.420 | 7,181,010 | +448,000 | 0.03% | 10,197,034 |
| 2024-06-07 | 2024-06-05 | 1.440 | 6,733,010 | -208,000 | 0.03% | 9,695,534 |
| 2024-06-06 | 2024-06-04 | 1.440 | 6,941,010 | -693,000 | 0.03% | 9,995,054 |
| 2024-06-05 | 2024-06-03 | 1.460 | 7,634,010 | +830,000 | 0.03% | 11,145,655 |
| 2024-06-04 | 2024-05-31 | 1.460 | 6,804,010 | -4,525,000 | 0.03% | 9,933,855 |
| 2024-06-03 | 2024-05-30 | 1.520 | 11,329,010 | -5,035,000 | 0.04% | 17,220,095 |
| 2024-05-31 | 2024-05-29 | 1.490 | 16,364,010 | +2,287,000 | 0.06% | 24,382,375 |
| 2024-05-30 | 2024-05-28 | 1.430 | 14,077,010 | +1,234,000 | 0.05% | 20,130,124 |
| 2024-05-29 | 2024-05-27 | 1.410 | 12,843,010 | -1,284,000 | 0.05% | 18,108,644 |
| 2024-05-28 | 2024-05-24 | 1.390 | 14,127,010 | +3,619,000 | 0.05% | 19,636,544 |
| 2024-05-27 | 2024-05-23 | 1.450 | 10,508,010 | -5,486,000 | 0.04% | 15,236,614 |
| 2024-05-24 | 2024-05-22 | 1.490 | 15,994,010 | +9,338,000 | 0.06% | 23,831,075 |
| 2024-05-23 | 2024-05-21 | 1.330 | 6,656,010 | -688,000 | 0.02% | 8,852,493 |
| 2024-05-22 | 2024-05-20 | 1.360 | 7,344,010 | +373,000 | 0.03% | 9,987,854 |
| 2024-05-21 | 2024-05-17 | 1.360 | 6,971,010 | -869,000 | 0.03% | 9,480,574 |
| 2024-05-20 | 2024-05-16 | 1.390 | 7,840,010 | +852,000 | 0.03% | 10,897,614 |
| 2024-05-17 | 2024-05-14 | 1.420 | 6,988,010 | -2,831,000 | 0.03% | 9,922,974 |
| 2024-05-16 | 2024-05-13 | 1.430 | 9,819,010 | +2,747,000 | 0.04% | 14,041,184 |
| 2024-05-14 | 2024-05-10 | 1.320 | 7,072,010 | -6,660,000 | 0.03% | 9,335,053 |
| 2024-05-13 | 2024-05-09 | 1.320 | 13,732,010 | +3,147,000 | 0.05% | 18,126,253 |
| 2024-05-10 | 2024-05-08 | 1.250 | 10,585,010 | +2,640,000 | 0.04% | 13,231,262 |
| 2024-05-09 | 2024-05-07 | 1.290 | 7,945,010 | -3,910,000 | 0.03% | 10,249,063 |
| 2024-05-08 | 2024-05-06 | 1.260 | 11,855,010 | +1,536,000 | 0.04% | 14,937,313 |
| 2024-05-07 | 2024-05-03 | 1.170 | 10,319,010 | +709,000 | 0.04% | 12,073,242 |
| 2024-05-06 | 2024-05-02 | 1.160 | 9,610,010 | +692,000 | 0.04% | 11,147,612 |
| 2024-05-03 | 2024-04-30 | 1.170 | 8,918,010 | -622,000 | 0.03% | 10,434,072 |
| 2024-05-02 | 2024-04-29 | 1.190 | 9,540,010 | +1,347,000 | 0.04% | 11,352,612 |
| 2024-04-30 | 2024-04-26 | 1.150 | 8,193,010 | +635,000 | 0.03% | 9,421,962 |
| 2024-04-29 | 2024-04-25 | 1.090 | 7,558,010 | -60,000 | 0.03% | 8,238,231 |
| 2024-04-26 | 2024-04-24 | 1.090 | 7,618,010 | +260,000 | 0.03% | 8,303,631 |
| 2024-04-24 | 2024-04-22 | 1.070 | 7,358,010 | -10,000 | 0.03% | 7,873,071 |
| 2024-04-23 | 2024-04-19 | 1.090 | 7,368,010 | -570,000 | 0.03% | 8,031,131 |
| 2024-04-22 | 2024-04-18 | 1.110 | 7,938,010 | +370,000 | 0.03% | 8,811,191 |
| 2024-04-19 | 2024-04-17 | 1.110 | 7,568,010 | +10,000 | 0.03% | 8,400,491 |
| 2024-04-17 | 2024-04-15 | 1.130 | 7,558,010 | +90,000 | 0.03% | 8,540,551 |
| 2024-04-16 | 2024-04-12 | 1.160 | 7,468,010 | +710,000 | 0.03% | 8,662,892 |
| 2024-04-15 | 2024-04-11 | 1.240 | 6,758,010 | -210,000 | 0.03% | 8,379,932 |
| 2024-04-12 | 2024-04-10 | 1.260 | 6,968,010 | -12,635,000 | 0.03% | 8,779,693 |
| 2024-04-11 | 2024-04-09 | 1.290 | 19,603,010 | +100,000 | 0.07% | 25,287,883 |
| 2024-04-10 | 2024-04-08 | 1.220 | 19,503,010 | +1,350,000 | 0.07% | 23,793,672 |
| 2024-04-09 | 2024-04-05 | 1.220 | 18,153,010 | -700,000 | 0.07% | 22,146,672 |
| 2024-04-08 | 2024-04-03 | 1.230 | 18,853,010 | -900,000 | 0.07% | 23,189,202 |
| 2024-04-05 | 2024-04-02 | 1.220 | 19,753,010 | +1,620,000 | 0.07% | 24,098,672 |
| 2024-04-03 | 2024-03-28 | 1.280 | 18,133,010 | -12,000 | 0.07% | 23,210,253 |
| 2024-03-28 | 2024-03-26 | 1.320 | 18,145,010 | +285,000 | 0.07% | 23,951,413 |
| 2024-03-27 | 2024-03-25 | 1.310 | 17,860,010 | +994,000 | 0.07% | 23,396,613 |
| 2024-03-26 | 2024-03-22 | 1.380 | 16,866,010 | +26,000 | 0.06% | 23,275,094 |
| 2024-03-25 | 2024-03-21 | 1.380 | 16,840,010 | -108,000 | 0.06% | 23,239,214 |
| 2024-03-22 | 2024-03-20 | 1.420 | 16,948,010 | +240,000 | 0.06% | 24,066,174 |
| 2024-03-21 | 2024-03-19 | 1.450 | 16,708,010 | -233,000 | 0.06% | 24,226,614 |
| 2024-03-20 | 2024-03-18 | 1.380 | 16,941,010 | +1,400,000 | 0.06% | 23,378,594 |
| 2024-03-18 | 2024-03-14 | 1.270 | 15,541,010 | +50,000 | 0.06% | 19,737,083 |
| 2024-03-14 | 2024-03-12 | 1.290 | 15,491,010 | -10,211,000 | 0.06% | 19,983,403 |
| 2024-03-13 | 2024-03-11 | 1.320 | 25,702,010 | +9,550,000 | 0.10% | 33,926,653 |
| 2024-03-12 | 2024-03-08 | 1.220 | 16,152,010 | +410,000 | 0.06% | 19,705,452 |
| 2024-03-11 | 2024-03-07 | 1.110 | 15,742,010 | -1,020,000 | 0.06% | 17,473,631 |
| 2024-03-08 | 2024-03-06 | 1.090 | 16,762,010 | +720,000 | 0.06% | 18,270,591 |
| 2024-03-07 | 2024-03-05 | 1.060 | 16,042,010 | -3,700,000 | 0.06% | 17,004,531 |
| 2024-03-06 | 2024-03-04 | 1.110 | 19,742,010 | +3,500,000 | 0.07% | 21,913,631 |
| 2024-03-05 | 2024-03-01 | 1.090 | 16,242,010 | +4,170,000 | 0.06% | 17,703,791 |
| 2024-03-04 | 2024-02-29 | 1.090 | 12,072,010 | -250,000 | 0.04% | 13,158,491 |
| 2024-03-01 | 2024-02-28 | 1.030 | 12,322,010 | +200,000 | 0.05% | 12,691,670 |
| 2024-02-29 | 2024-02-27 | 1.080 | 12,122,010 | -301,000 | 0.04% | 13,091,771 |
| 2024-02-28 | 2024-02-26 | 1.060 | 12,423,010 | +301,000 | 0.05% | 13,168,391 |
| 2024-02-27 | 2024-02-23 | 1.060 | 12,122,010 | +10,000 | 0.04% | 12,849,331 |
| 2024-02-26 | 2024-02-22 | 1.050 | 12,112,010 | -1,000,000 | 0.04% | 12,717,610 |
| 2024-02-23 | 2024-02-21 | 1.050 | 13,112,010 | +882,000 | 0.05% | 13,767,610 |
| 2024-02-22 | 2024-02-20 | 1.030 | 12,230,010 | +80,000 | 0.05% | 12,596,910 |
| 2024-02-21 | 2024-02-19 | 1.020 | 12,150,010 | -30,000 | 0.05% | 12,393,010 |
| 2024-02-20 | 2024-02-16 | 1.030 | 12,180,010 | -142,000 | 0.05% | 12,545,410 |
| 2024-02-19 | 2024-02-15 | 0.960 | 12,322,010 | -280,000 | 0.05% | 11,829,130 |
| 2024-02-15 | 2024-02-09 | 0.960 | 12,602,010 | -1,540,000 | 0.05% | 12,097,930 |
| 2024-02-14 | 2024-02-07 | 0.970 | 14,142,010 | +1,300,000 | 0.05% | 13,717,750 |
| 2024-02-08 | 2024-02-06 | 0.970 | 12,842,010 | +5,280,000 | 0.05% | 12,456,750 |
| 2024-02-05 | 2024-02-01 | 0.930 | 7,562,010 | -206,000 | 0.03% | 7,032,669 |
| 2024-02-02 | 2024-01-31 | 0.900 | 7,768,010 | +200,000 | 0.03% | 6,991,209 |
| 2024-02-01 | 2024-01-30 | 0.950 | 7,568,010 | -120,000 | 0.03% | 7,189,610 |
| 2024-01-31 | 2024-01-29 | 0.960 | 7,688,010 | +10,000 | 0.03% | 7,380,490 |
| 2024-01-30 | 2024-01-26 | 1.020 | 7,678,010 | -1,175,000 | 0.03% | 7,831,570 |
| 2024-01-29 | 2024-01-25 | 1.070 | 8,853,010 | +1,805,000 | 0.03% | 9,472,721 |
| 2024-01-25 | 2024-01-23 | 1.080 | 7,048,010 | -1,070,000 | 0.03% | 7,611,851 |
| 2024-01-24 | 2024-01-22 | 1.010 | 8,118,010 | +1,080,000 | 0.03% | 8,199,190 |
| 2024-01-23 | 2024-01-19 | 1.070 | 7,038,010 | -30,000 | 0.03% | 7,530,671 |
| 2024-01-22 | 2024-01-18 | 1.090 | 7,068,010 | -426,000 | 0.03% | 7,704,131 |
| 2024-01-19 | 2024-01-17 | 1.010 | 7,494,010 | +318,000 | 0.03% | 7,568,950 |
| 2024-01-18 | 2024-01-16 | 1.080 | 7,176,010 | -1,994,000 | 0.03% | 7,750,091 |
| 2024-01-17 | 2024-01-15 | 1.120 | 9,170,010 | +1,450,000 | 0.03% | 10,270,411 |
| 2024-01-15 | 2024-01-11 | 1.120 | 7,720,010 | -1,500,000 | 0.03% | 8,646,411 |
| 2024-01-11 | 2024-01-09 | 1.120 | 9,220,010 | -20,000 | 0.03% | 10,326,411 |
| 2024-01-10 | 2024-01-08 | 1.140 | 9,240,010 | +1,957,000 | 0.03% | 10,533,611 |
| 2024-01-09 | 2024-01-05 | 1.110 | 7,283,010 | -20,000 | 0.03% | 8,084,141 |
| 2024-01-08 | 2024-01-04 | 1.130 | 7,303,010 | -300,000 | 0.03% | 8,252,401 |
| 2024-01-05 | 2024-01-03 | 1.110 | 7,603,010 | +340,000 | 0.03% | 8,439,341 |
| 2024-01-04 | 2024-01-02 | 1.170 | 7,263,010 | +200,000 | 0.03% | 8,497,722 |
| 2024-01-02 | 2023-12-28 | 1.240 | 7,063,010 | -125,000 | 0.03% | 8,758,132 |
| 2023-12-29 | 2023-12-27 | 1.130 | 7,188,010 | +20,000 | 0.03% | 8,122,451 |
| 2023-12-28 | 2023-12-22 | 1.130 | 7,168,010 | -30,000 | 0.03% | 8,099,851 |
| 2023-12-27 | 2023-12-21 | 1.140 | 7,198,010 | -20,000 | 0.03% | 8,205,731 |
| 2023-12-22 | 2023-12-20 | 1.110 | 7,218,010 | -40,000 | 0.03% | 8,011,991 |
| 2023-12-21 | 2023-12-19 | 1.080 | 7,258,010 | +10,000 | 0.03% | 7,838,651 |
| 2023-12-20 | 2023-12-18 | 1.090 | 7,248,010 | -180,000 | 0.03% | 7,900,331 |
| 2023-12-19 | 2023-12-15 | 1.100 | 7,428,010 | +120,000 | 0.03% | 8,170,811 |
| 2023-12-15 | 2023-12-13 | 1.070 | 7,308,010 | +50,000 | 0.03% | 7,819,571 |
| 2023-12-14 | 2023-12-12 | 1.090 | 7,258,010 | -10,000 | 0.03% | 7,911,231 |
| 2023-12-12 | 2023-12-08 | 1.090 | 7,268,010 | -10,000 | 0.03% | 7,922,131 |
| 2023-12-11 | 2023-12-07 | 1.070 | 7,278,010 | -300,000 | 0.03% | 7,787,471 |
| 2023-12-08 | 2023-12-06 | 1.110 | 7,578,010 | -5,000 | 0.03% | 8,411,591 |
| 2023-12-07 | 2023-12-05 | 1.070 | 7,583,010 | -80,000 | 0.03% | 8,113,821 |
| 2023-12-06 | 2023-12-04 | 1.050 | 7,663,010 | +80,000 | 0.03% | 8,046,160 |
| 2023-12-04 | 2023-11-30 | 1.040 | 7,583,010 | -302,000 | 0.03% | 7,886,330 |
| 2023-12-01 | 2023-11-29 | 1.050 | 7,885,010 | +260,000 | 0.03% | 8,279,260 |
| 2023-11-30 | 2023-11-28 | 1.110 | 7,625,010 | +80,000 | 0.03% | 8,463,761 |
| 2023-11-29 | 2023-11-27 | 1.120 | 7,545,010 | +30,000 | 0.03% | 8,450,411 |
| 2023-11-28 | 2023-11-24 | 1.160 | 7,515,010 | -70,000 | 0.03% | 8,717,412 |
| 2023-11-27 | 2023-11-23 | 1.170 | 7,585,010 | -250,000 | 0.03% | 8,874,462 |
| 2023-11-24 | 2023-11-22 | 1.160 | 7,835,010 | +420,000 | 0.03% | 9,088,612 |
| 2023-11-23 | 2023-11-21 | 1.210 | 7,415,010 | -10,000 | 0.03% | 8,972,162 |
| 2023-11-21 | 2023-11-17 | 1.180 | 7,425,010 | +10,000 | 0.03% | 8,761,512 |
| 2023-11-20 | 2023-11-16 | 1.230 | 7,415,010 | -65,000 | 0.03% | 9,120,462 |
| 2023-11-17 | 2023-11-15 | 1.250 | 7,480,010 | -150,000 | 0.03% | 9,350,012 |
| 2023-11-16 | 2023-11-14 | 1.220 | 7,630,010 | -203,000 | 0.03% | 9,308,612 |
| 2023-11-15 | 2023-11-13 | 1.180 | 7,833,010 | +212,000 | 0.03% | 9,242,952 |
| 2023-11-14 | 2023-11-10 | 1.160 | 7,621,010 | +100,000 | 0.03% | 8,840,372 |
| 2023-11-10 | 2023-11-08 | 1.200 | 7,521,010 | +90,000 | 0.03% | 9,025,212 |
| 2023-11-09 | 2023-11-07 | 1.200 | 7,431,010 | +230,000 | 0.03% | 8,917,212 |
| 2023-11-08 | 2023-11-06 | 1.250 | 7,201,010 | -30,000 | 0.03% | 9,001,262 |
| 2023-11-07 | 2023-11-03 | 1.180 | 7,231,010 | -27,000 | 0.03% | 8,532,592 |
| 2023-11-06 | 2023-11-02 | 1.160 | 7,258,010 | +64,000 | 0.03% | 8,419,292 |
| 2023-11-03 | 2023-11-01 | 1.110 | 7,194,010 | +24,000 | 0.03% | 7,985,351 |
| 2023-11-02 | 2023-10-31 | 1.150 | 7,170,010 | +110,000 | 0.03% | 8,245,511 |
| 2023-11-01 | 2023-10-30 | 1.220 | 7,060,010 | +68,000 | 0.03% | 8,613,212 |
| 2023-10-31 | 2023-10-27 | 1.230 | 6,992,010 | -12,000 | 0.03% | 8,600,172 |
| 2023-10-30 | 2023-10-26 | 1.210 | 7,004,010 | +42,000 | 0.03% | 8,474,852 |
| 2023-10-27 | 2023-10-25 | 1.270 | 6,962,010 | -50,000 | 0.03% | 8,841,753 |
| 2023-10-26 | 2023-10-24 | 1.290 | 7,012,010 | +110,000 | 0.03% | 9,045,493 |
| 2023-10-25 | 2023-10-20 | 1.340 | 6,902,010 | -100,000 | 0.03% | 9,248,693 |
| 2023-10-20 | 2023-10-18 | 1.350 | 7,002,010 | -12,000 | 0.03% | 9,452,714 |
| 2023-10-19 | 2023-10-17 | 1.370 | 7,014,010 | +100,000 | 0.03% | 9,609,194 |
| 2023-10-18 | 2023-10-16 | 1.360 | 6,914,010 | -2,963,000 | 0.03% | 9,403,054 |
| 2023-10-17 | 2023-10-13 | 1.410 | 9,877,010 | +30,000 | 0.04% | 13,926,584 |
| 2023-10-16 | 2023-10-12 | 1.460 | 9,847,010 | +2,933,000 | 0.04% | 14,376,635 |
| 2023-10-13 | 2023-10-11 | 1.480 | 6,914,010 | -269,000 | 0.03% | 10,232,735 |
| 2023-10-12 | 2023-10-10 | 1.410 | 7,183,010 | +220,000 | 0.03% | 10,128,044 |
| 2023-10-10 | 2023-10-06 | 1.440 | 6,963,010 | -90,000 | 0.03% | 10,026,734 |
| 2023-10-09 | 2023-10-05 | 1.410 | 7,053,010 | -40,000 | 0.03% | 9,944,744 |
| 2023-10-06 | 2023-10-04 | 1.400 | 7,093,010 | -81,000 | 0.03% | 9,930,214 |
| 2023-10-05 | 2023-10-03 | 1.400 | 7,174,010 | +207,000 | 0.03% | 10,043,614 |
| 2023-10-04 | 2023-09-29 | 1.460 | 6,967,010 | -10,000 | 0.03% | 10,171,835 |
| 2023-10-03 | 2023-09-28 | 1.420 | 6,977,010 | -118,000 | 0.03% | 9,907,354 |
| 2023-09-29 | 2023-09-27 | 1.410 | 7,095,010 | -55,000 | 0.03% | 10,003,964 |
| 2023-09-26 | 2023-09-22 | 1.350 | 7,150,010 | -50,000 | 0.03% | 9,652,514 |
| 2023-09-25 | 2023-09-21 | 1.310 | 7,200,010 | +44,000 | 0.03% | 9,432,013 |
| 2023-09-22 | 2023-09-20 | 1.330 | 7,156,010 | +10,000 | 0.03% | 9,517,493 |
| 2023-09-21 | 2023-09-19 | 1.360 | 7,146,010 | -132,000 | 0.03% | 9,718,574 |
| 2023-09-20 | 2023-09-18 | 1.360 | 7,278,010 | +12,000 | 0.03% | 9,898,094 |
| 2023-09-19 | 2023-09-15 | 1.380 | 7,266,010 | +10,000 | 0.03% | 10,027,094 |
| 2023-09-18 | 2023-09-14 | 1.410 | 7,256,010 | -12,000 | 0.03% | 10,230,974 |
| 2023-09-15 | 2023-09-13 | 1.410 | 7,268,010 | +22,000 | 0.03% | 10,247,894 |
| 2023-09-14 | 2023-09-12 | 1.400 | 7,246,010 | +125,000 | 0.03% | 10,144,414 |
| 2023-09-13 | 2023-09-11 | 1.370 | 7,121,010 | +190,000 | 0.03% | 9,755,784 |
| 2023-09-12 | 2023-09-07 | 1.330 | 6,931,010 | +7,000 | 0.03% | 9,218,243 |
| 2023-09-11 | 2023-09-06 | 1.390 | 6,924,010 | +120,000 | 0.03% | 9,624,374 |
| 2023-09-07 | 2023-09-05 | 1.410 | 6,804,010 | -5,000 | 0.03% | 9,593,654 |
| 2023-09-06 | 2023-09-04 | 1.410 | 6,809,010 | +450,000 | 0.03% | 9,600,704 |
| 2023-09-05 | 2023-08-31 | 1.360 | 6,359,010 | -105,000 | 0.02% | 8,648,254 |
| 2023-09-04 | 2023-08-30 | 1.400 | 6,464,010 | +32,000 | 0.02% | 9,049,614 |
| 2023-08-31 | 2023-08-29 | 1.440 | 6,432,010 | -8,000 | 0.02% | 9,262,094 |
| 2023-08-30 | 2023-08-28 | 1.380 | 6,440,010 | -35,000 | 0.02% | 8,887,214 |
| 2023-08-29 | 2023-08-25 | 1.350 | 6,475,010 | -295,000 | 0.02% | 8,741,264 |
| 2023-08-28 | 2023-08-24 | 1.340 | 6,770,010 | +330,000 | 0.03% | 9,071,813 |
| 2023-08-25 | 2023-08-23 | 1.290 | 6,440,010 | +10,000 | 0.02% | 8,307,613 |
| 2023-08-24 | 2023-08-22 | 1.320 | 6,430,010 | -220,000 | 0.02% | 8,487,613 |
| 2023-08-23 | 2023-08-21 | 1.300 | 6,650,010 | +200,000 | 0.02% | 8,645,013 |
| 2023-08-22 | 2023-08-18 | 1.430 | 6,450,010 | +50,000 | 0.02% | 9,223,514 |
| 2023-08-21 | 2023-08-17 | 1.470 | 6,400,010 | -116,000 | 0.02% | 9,408,015 |
| 2023-08-18 | 2023-08-16 | 1.420 | 6,516,010 | -98,000 | 0.02% | 9,252,734 |
| 2023-08-17 | 2023-08-15 | 1.470 | 6,614,010 | +28,000 | 0.02% | 9,722,595 |
| 2023-08-15 | 2023-08-11 | 1.490 | 6,586,010 | +20,000 | 0.02% | 9,813,155 |
| 2023-08-14 | 2023-08-10 | 1.540 | 6,566,010 | -114,000 | 0.02% | 10,111,655 |
| 2023-08-11 | 2023-08-09 | 1.540 | 6,680,010 | -1,000 | 0.02% | 10,287,215 |
| 2023-08-10 | 2023-08-08 | 1.570 | 6,681,010 | -310,000 | 0.02% | 10,489,186 |
| 2023-08-09 | 2023-08-07 | 1.560 | 6,991,010 | +285,000 | 0.03% | 10,905,976 |
| 2023-08-08 | 2023-08-04 | 1.580 | 6,706,010 | +30,000 | 0.02% | 10,595,496 |
| 2023-08-04 | 2023-08-02 | 1.600 | 6,676,010 | -534,000 | 0.02% | 10,681,616 |
| 2023-08-03 | 2023-08-01 | 1.640 | 7,210,010 | +666,000 | 0.03% | 11,824,416 |
| 2023-08-02 | 2023-07-31 | 1.690 | 6,544,010 | -381,000 | 0.02% | 11,059,377 |
| 2023-08-01 | 2023-07-28 | 1.670 | 6,925,010 | -294,000 | 0.03% | 11,564,767 |
| 2023-07-31 | 2023-07-27 | 1.630 | 7,219,010 | +524,000 | 0.03% | 11,766,986 |
| 2023-07-28 | 2023-07-26 | 1.610 | 6,695,010 | -6,000 | 0.02% | 10,778,966 |
| 2023-07-27 | 2023-07-25 | 1.630 | 6,701,010 | +62,000 | 0.02% | 10,922,646 |
| 2023-07-26 | 2023-07-24 | 1.580 | 6,639,010 | -10,000 | 0.02% | 10,489,636 |
| 2023-07-25 | 2023-07-21 | 1.590 | 6,649,010 | -57,000 | 0.02% | 10,571,926 |
| 2023-07-24 | 2023-07-20 | 1.580 | 6,706,010 | +120,000 | 0.02% | 10,595,496 |
| 2023-07-21 | 2023-07-19 | 1.610 | 6,586,010 | +100,000 | 0.02% | 10,603,476 |
| 2023-07-20 | 2023-07-18 | 1.620 | 6,486,010 | +96,000 | 0.02% | 10,507,336 |
| 2023-07-18 | 2023-07-13 | 1.710 | 6,390,010 | -907,000 | 0.02% | 10,926,917 |
| 2023-07-14 | 2023-07-12 | 1.680 | 7,297,010 | +851,000 | 0.03% | 12,258,977 |
| 2023-07-13 | 2023-07-11 | 1.640 | 6,446,010 | +20,000 | 0.02% | 10,571,456 |
| 2023-07-11 | 2023-07-07 | 1.640 | 6,426,010 | +10,000 | 0.02% | 10,538,656 |
| 2023-07-10 | 2023-07-06 | 1.680 | 6,416,010 | -90,000 | 0.02% | 10,778,897 |
| 2023-07-07 | 2023-07-05 | 1.700 | 6,506,010 | -1,961,000 | 0.02% | 11,060,217 |
| 2023-07-06 | 2023-07-04 | 1.750 | 8,467,010 | +181,000 | 0.03% | 14,817,268 |
| 2023-07-05 | 2023-07-03 | 1.810 | 8,286,010 | -736,000 | 0.03% | 14,997,678 |
| 2023-07-04 | 2023-06-30 | 1.810 | 9,022,010 | +1,176,000 | 0.03% | 16,329,838 |
| 2023-07-03 | 2023-06-29 | 1.770 | 7,846,010 | +154,000 | 0.03% | 13,887,438 |
| 2023-06-30 | 2023-06-28 | 1.770 | 7,692,010 | +824,000 | 0.03% | 13,614,858 |
| 2023-06-29 | 2023-06-27 | 1.720 | 6,868,010 | -115,000 | 0.03% | 11,812,977 |
| 2023-06-28 | 2023-06-26 | 1.730 | 6,983,010 | +50,000 | 0.03% | 12,080,607 |
| 2023-06-27 | 2023-06-23 | 1.710 | 6,933,010 | -50,000 | 0.03% | 11,855,447 |
| 2023-06-26 | 2023-06-21 | 1.730 | 6,983,010 | -754,000 | 0.03% | 12,080,607 |
| 2023-06-23 | 2023-06-20 | 1.830 | 7,737,010 | +374,000 | 0.03% | 14,158,728 |
| 2023-06-21 | 2023-06-19 | 1.760 | 7,363,010 | +450,000 | 0.03% | 12,958,898 |
| 2023-06-20 | 2023-06-16 | 1.740 | 6,913,010 | -405,000 | 0.03% | 12,028,637 |
| 2023-06-19 | 2023-06-15 | 1.670 | 7,318,010 | +174,000 | 0.03% | 12,221,077 |
| 2023-06-16 | 2023-06-14 | 1.580 | 7,144,010 | +140,000 | 0.03% | 11,287,536 |
| 2023-06-15 | 2023-06-13 | 1.610 | 7,004,010 | -230,000 | 0.03% | 11,276,456 |
| 2023-06-14 | 2023-06-12 | 1.530 | 7,234,010 | -70,000 | 0.03% | 11,068,035 |
| 2023-06-13 | 2023-06-09 | 1.490 | 7,304,010 | +120,000 | 0.03% | 10,882,975 |
| 2023-06-12 | 2023-06-08 | 1.490 | 7,184,010 | +142,000 | 0.03% | 10,704,175 |
| 2023-06-09 | 2023-06-07 | 1.500 | 7,042,010 | -665,000 | 0.03% | 10,563,015 |
| 2023-06-08 | 2023-06-06 | 1.560 | 7,707,010 | +403,000 | 0.03% | 12,022,936 |
| 2023-06-07 | 2023-06-05 | 1.630 | 7,304,010 | +50,000 | 0.03% | 11,905,536 |
| 2023-06-06 | 2023-06-02 | 1.620 | 7,254,010 | -190,000 | 0.03% | 11,751,496 |
| 2023-06-05 | 2023-06-01 | 1.642 | 7,444,010 | +190,000 | 0.03% | 12,225,807 |
| 2023-06-02 | 2023-05-31 | 1.767 | 7,254,010 | -66,050 | 0.03% | 12,818,599 |
| 2023-05-31 | 2023-05-29 | 1.850 | 7,320,060 | +15,392 | 0.03% | 13,544,037 |
| 2023-05-30 | 2023-05-25 | 1.902 | 7,304,668 | +52,912 | 0.03% | 13,895,209 |
| 2023-05-29 | 2023-05-24 | 1.923 | 7,251,756 | -73,114 | 0.03% | 13,945,318 |
| 2023-05-25 | 2023-05-23 | 1.902 | 7,324,870 | +962 | 0.03% | 13,933,638 |
| 2023-05-24 | 2023-05-22 | 1.892 | 7,323,908 | -127,950 | 0.03% | 13,855,678 |
| 2023-05-23 | 2023-05-19 | 1.809 | 7,451,858 | +17,317 | 0.03% | 13,478,058 |
| 2023-05-22 | 2023-05-18 | 1.861 | 7,434,541 | +38,481 | 0.03% | 13,833,137 |
| 2023-05-19 | 2023-05-17 | 1.871 | 7,396,060 | +28,861 | 0.03% | 13,838,418 |
| 2023-05-18 | 2023-05-16 | 1.923 | 7,367,199 | +19,240 | 0.03% | 14,167,318 |
| 2023-05-17 | 2023-05-15 | 1.902 | 7,347,959 | -28,861 | 0.03% | 13,977,558 |
| 2023-05-16 | 2023-05-12 | 1.881 | 7,376,820 | +19,241 | 0.03% | 13,879,099 |
| 2023-05-15 | 2023-05-11 | 1.933 | 7,357,579 | -9,620 | 0.03% | 14,225,298 |
| 2023-05-12 | 2023-05-10 | 1.923 | 7,367,199 | -48,102 | 0.03% | 14,167,318 |
| 2023-05-11 | 2023-05-09 | 1.881 | 7,415,301 | +81,772 | 0.03% | 13,951,499 |
| 2023-05-10 | 2023-05-08 | 1.902 | 7,333,529 | +38,481 | 0.03% | 13,950,109 |
| 2023-05-09 | 2023-05-05 | 1.933 | 7,295,048 | +28,861 | 0.03% | 14,104,399 |
| 2023-05-08 | 2023-05-04 | 1.944 | 7,266,187 | +67,342 | 0.03% | 14,124,129 |
| 2023-05-05 | 2023-05-03 | 2.006 | 7,198,845 | +9,620 | 0.03% | 14,442,209 |
| 2023-05-04 | 2023-05-02 | 2.006 | 7,189,225 | +62,532 | 0.03% | 14,422,910 |
| 2023-05-03 | 2023-04-28 | 2.037 | 7,126,693 | +19,240 | 0.03% | 14,519,699 |
| 2023-05-02 | 2023-04-27 | 2.037 | 7,107,453 | +9,621 | 0.03% | 14,480,500 |
| 2023-04-28 | 2023-04-26 | 2.089 | 7,097,832 | -13,469 | 0.03% | 14,829,799 |
| 2023-04-27 | 2023-04-25 | 2.027 | 7,111,301 | -96,202 | 0.03% | 14,414,420 |
| 2023-04-26 | 2023-04-24 | 2.131 | 7,207,503 | +96,202 | 0.03% | 15,358,620 |
| 2023-04-25 | 2023-04-21 | 2.141 | 7,111,301 | -105,823 | 0.03% | 15,227,541 |
| 2023-04-24 | 2023-04-20 | 2.141 | 7,217,124 | -48,101 | 0.03% | 15,454,142 |
| 2023-04-21 | 2023-04-19 | 2.173 | 7,265,225 | -44,253 | 0.03% | 15,783,701 |
| 2023-04-20 | 2023-04-18 | 2.152 | 7,309,478 | -49,063 | 0.03% | 15,727,881 |
| 2023-04-19 | 2023-04-17 | 2.141 | 7,358,541 | -61,570 | 0.03% | 15,756,960 |
| 2023-04-18 | 2023-04-14 | 1.996 | 7,420,111 | -4,104,000 | 0.03% | 14,808,979 |
| 2023-04-17 | 2023-04-13 | 1.996 | 11,524,111 | +40,405 | 0.04% | 22,999,699 |
| 2023-04-14 | 2023-04-12 | 2.017 | 11,483,706 | +7,696 | 0.04% | 23,157,800 |
| 2023-04-13 | 2023-04-11 | 2.079 | 11,476,010 | +260,709 | 0.04% | 23,858,021 |
| 2023-04-12 | 2023-04-06 | 2.027 | 11,215,301 | +57,722 | 0.04% | 22,733,120 |
| 2023-04-11 | 2023-04-04 | 2.058 | 11,157,579 | +115,443 | 0.04% | 22,964,059 |
| 2023-04-06 | 2023-04-03 | 2.141 | 11,042,136 | -2,839,899 | 0.04% | 23,644,700 |
| 2023-04-04 | 2023-03-31 | 2.110 | 13,882,035 | +2,779,291 | 0.05% | 29,292,920 |
| 2023-04-03 | 2023-03-30 | 2.017 | 11,102,744 | +23,089 | 0.04% | 22,389,560 |
| 2023-03-31 | 2023-03-29 | 2.006 | 11,079,655 | -82,734 | 0.04% | 22,227,829 |
| 2023-03-30 | 2023-03-28 | 1.892 | 11,162,389 | +73,114 | 0.04% | 21,117,478 |
| 2023-03-29 | 2023-03-27 | 1.944 | 11,089,275 | -73,114 | 0.04% | 21,555,508 |
| 2023-03-28 | 2023-03-24 | 1.965 | 11,162,389 | +25,012 | 0.04% | 21,929,688 |
| 2023-03-27 | 2023-03-23 | 1.975 | 11,137,377 | +130,836 | 0.04% | 21,996,320 |
| 2023-03-24 | 2023-03-22 | 1.985 | 11,006,541 | -25,013 | 0.04% | 21,852,329 |
| 2023-03-23 | 2023-03-21 | 1.996 | 11,031,554 | +38,481 | 0.04% | 22,016,659 |
| 2023-03-22 | 2023-03-20 | 1.954 | 10,993,073 | -13,468 | 0.04% | 21,482,779 |
| 2023-03-21 | 2023-03-17 | 2.027 | 11,006,541 | -17,317 | 0.04% | 22,309,969 |
| 2023-03-20 | 2023-03-16 | 1.985 | 11,023,858 | -52,911 | 0.04% | 21,886,710 |
| 2023-03-17 | 2023-03-15 | 1.996 | 11,076,769 | -298,228 | 0.04% | 22,106,899 |
| 2023-03-16 | 2023-03-14 | 1.965 | 11,374,997 | +24,051 | 0.04% | 22,347,379 |
| 2023-03-15 | 2023-03-13 | 2.069 | 11,350,946 | -6,735 | 0.04% | 23,480,029 |
| 2023-03-14 | 2023-03-10 | 2.089 | 11,357,681 | -48,101 | 0.04% | 23,730,081 |
| 2023-03-13 | 2023-03-09 | 2.131 | 11,405,782 | -9,620 | 0.04% | 24,304,821 |
| 2023-03-10 | 2023-03-08 | 2.131 | 11,415,402 | -48,101 | 0.04% | 24,325,320 |
| 2023-03-09 | 2023-03-07 | 2.204 | 11,463,503 | +86,582 | 0.04% | 25,261,941 |
| 2023-03-08 | 2023-03-06 | 2.245 | 11,376,921 | -9,620 | 0.04% | 25,544,182 |
| 2023-03-07 | 2023-03-03 | 2.204 | 11,386,541 | -48,102 | 0.04% | 25,092,341 |
| 2023-03-06 | 2023-03-02 | 2.173 | 11,434,643 | +9,621 | 0.04% | 24,841,762 |
| 2023-03-03 | 2023-03-01 | 2.224 | 11,425,022 | -221,266 | 0.04% | 25,414,661 |
| 2023-03-02 | 2023-02-28 | 2.100 | 11,646,288 | -38,481 | 0.04% | 24,454,140 |
| 2023-03-01 | 2023-02-27 | 2.152 | 11,684,769 | +221,266 | 0.04% | 25,142,240 |
| 2023-02-28 | 2023-02-24 | 2.224 | 11,463,503 | -96,203 | 0.04% | 25,500,261 |
| 2023-02-27 | 2023-02-23 | 2.256 | 11,559,706 | -90,430 | 0.04% | 26,074,742 |
| 2023-02-24 | 2023-02-22 | 2.256 | 11,650,136 | +88,506 | 0.04% | 26,278,721 |
| 2023-02-23 | 2023-02-21 | 2.287 | 11,561,630 | +105,823 | 0.04% | 26,439,622 |
| 2023-02-22 | 2023-02-20 | 2.276 | 11,455,807 | +96,202 | 0.04% | 26,078,542 |
| 2023-02-21 | 2023-02-17 | 2.235 | 11,359,605 | +19,241 | 0.04% | 25,387,222 |
| 2023-02-20 | 2023-02-16 | 2.256 | 11,340,364 | -115,443 | 0.04% | 25,579,982 |
| 2023-02-17 | 2023-02-15 | 2.235 | 11,455,807 | +192,405 | 0.04% | 25,602,221 |
| 2023-02-16 | 2023-02-14 | 2.297 | 11,263,402 | -19,241 | 0.04% | 25,874,702 |
| 2023-02-15 | 2023-02-13 | 2.276 | 11,282,643 | -24,050 | 0.04% | 25,684,343 |
| 2023-02-14 | 2023-02-10 | 2.287 | 11,306,693 | +38,481 | 0.04% | 25,856,622 |
| 2023-02-13 | 2023-02-09 | 2.308 | 11,268,212 | -177,975 | 0.04% | 26,002,882 |
| 2023-02-10 | 2023-02-08 | 2.276 | 11,446,187 | +33,671 | 0.04% | 26,056,642 |
| 2023-02-09 | 2023-02-07 | 2.297 | 11,412,516 | -50,025 | 0.04% | 26,217,252 |
| 2023-02-08 | 2023-02-06 | 2.308 | 11,462,541 | +692,658 | 0.04% | 26,451,322 |
| 2023-02-07 | 2023-02-03 | 2.432 | 10,769,883 | -2,763,899 | 0.04% | 26,196,323 |
| 2023-02-06 | 2023-02-02 | 2.453 | 13,533,782 | -891,797 | 0.05% | 33,200,504 |
| 2023-02-03 | 2023-02-01 | 2.505 | 14,425,579 | +2,707,139 | 0.06% | 36,137,973 |
| 2023-02-02 | 2023-01-31 | 2.245 | 11,718,440 | -33,671 | 0.04% | 26,310,982 |
| 2023-02-01 | 2023-01-30 | 2.256 | 11,752,111 | -211,645 | 0.05% | 26,508,742 |
| 2023-01-31 | 2023-01-27 | 2.287 | 11,963,756 | +67,341 | 0.05% | 27,359,221 |
| 2023-01-30 | 2023-01-26 | 2.339 | 11,896,415 | -88,506 | 0.05% | 27,823,523 |
| 2023-01-27 | 2023-01-20 | 2.308 | 11,984,921 | -1,196,760 | 0.05% | 27,656,782 |
| 2023-01-26 | 2023-01-19 | 2.193 | 13,181,681 | +1,155,393 | 0.05% | 28,911,242 |
| 2023-01-20 | 2023-01-18 | 2.204 | 12,026,288 | -120,253 | 0.05% | 26,502,141 |
| 2023-01-19 | 2023-01-17 | 2.110 | 12,146,541 | +19,240 | 0.05% | 25,630,800 |
| 2023-01-18 | 2023-01-16 | 2.110 | 12,127,301 | +67,342 | 0.05% | 25,590,201 |
| 2023-01-17 | 2023-01-13 | 2.100 | 12,059,959 | +128,911 | 0.05% | 25,322,740 |
| 2023-01-16 | 2023-01-12 | 2.173 | 11,931,048 | +183,747 | 0.05% | 25,920,202 |
| 2023-01-13 | 2023-01-11 | 2.204 | 11,747,301 | +147,190 | 0.05% | 25,887,342 |
| 2023-01-12 | 2023-01-10 | 2.193 | 11,600,111 | -86,582 | 0.04% | 25,442,401 |
| 2023-01-11 | 2023-01-09 | 2.152 | 11,686,693 | -1,981,772 | 0.04% | 25,146,380 |
| 2023-01-10 | 2023-01-06 | 2.173 | 13,668,465 | +1,827,848 | 0.05% | 29,694,740 |
| 2023-01-09 | 2023-01-05 | 2.069 | 11,840,617 | +102,936 | 0.05% | 24,492,939 |
| 2023-01-06 | 2023-01-04 | 2.089 | 11,737,681 | +67,342 | 0.05% | 24,524,031 |
| 2023-01-05 | 2023-01-03 | 2.058 | 11,670,339 | -5,772 | 0.04% | 24,019,400 |
| 2023-01-04 | 2022-12-30 | 2.058 | 11,676,111 | +76,962 | 0.04% | 24,031,280 |
| 2023-01-03 | 2022-12-29 | 2.089 | 11,599,149 | -259,747 | 0.04% | 24,234,590 |
| 2022-12-30 | 2022-12-28 | 2.193 | 11,858,896 | +478,127 | 0.05% | 26,009,992 |
| 2022-12-29 | 2022-12-23 | 2.069 | 11,380,769 | +52,911 | 0.04% | 23,541,720 |
| 2022-12-23 | 2022-12-21 | 2.100 | 11,327,858 | -67,341 | 0.04% | 23,785,521 |
| 2022-12-22 | 2022-12-20 | 2.079 | 11,395,199 | -4,486,887 | 0.04% | 23,690,019 |
| 2022-12-21 | 2022-12-19 | 2.152 | 15,882,086 | +2,991,899 | 0.06% | 34,173,652 |
| 2022-12-20 | 2022-12-16 | 2.162 | 12,890,187 | -311,696 | 0.05% | 27,869,941 |
| 2022-12-19 | 2022-12-15 | 2.162 | 13,201,883 | +85,620 | 0.05% | 28,543,861 |
| 2022-12-16 | 2022-12-14 | 2.204 | 13,116,263 | -525,266 | 0.05% | 28,904,102 |
| 2022-12-15 | 2022-12-13 | 2.224 | 13,641,529 | +822,532 | 0.05% | 30,345,222 |
| 2022-12-14 | 2022-12-12 | 2.162 | 12,818,997 | +1,048,608 | 0.05% | 27,716,021 |
| 2022-12-13 | 2022-12-09 | 2.141 | 11,770,389 | -71,190 | 0.05% | 25,204,120 |
| 2022-12-12 | 2022-12-08 | 2.183 | 11,841,579 | -149,114 | 0.05% | 25,848,920 |
| 2022-12-09 | 2022-12-07 | 2.141 | 11,990,693 | +408,861 | 0.05% | 25,675,860 |
| 2022-12-08 | 2022-12-06 | 2.224 | 11,581,832 | +129,873 | 0.04% | 25,763,480 |
| 2022-12-07 | 2022-12-05 | 2.266 | 11,451,959 | +1,061,114 | 0.04% | 25,950,742 |
| 2022-12-06 | 2022-12-02 | 2.349 | 10,390,845 | +475,240 | 0.04% | 24,410,282 |
| 2022-12-02 | 2022-11-30 | 2.536 | 9,915,605 | -630,126 | 0.04% | 25,149,106 |
| 2022-12-01 | 2022-11-29 | 2.266 | 10,545,731 | +471,392 | 0.04% | 23,897,181 |
| 2022-11-30 | 2022-11-28 | 2.235 | 10,074,339 | +107,747 | 0.04% | 22,514,822 |
| 2022-11-29 | 2022-11-25 | 2.276 | 9,966,592 | +81,772 | 0.04% | 22,688,422 |
| 2022-11-28 | 2022-11-24 | 2.349 | 9,884,820 | +29,823 | 0.04% | 23,221,523 |
| 2022-11-25 | 2022-11-23 | 2.339 | 9,854,997 | -164,506 | 0.04% | 23,049,023 |
| 2022-11-24 | 2022-11-22 | 2.308 | 10,019,503 | +9,620 | 0.04% | 23,121,322 |
| 2022-11-23 | 2022-11-21 | 2.360 | 10,009,883 | +4,810 | 0.04% | 23,619,373 |
| 2022-11-22 | 2022-11-18 | 2.422 | 10,005,073 | -543,544 | 0.04% | 24,232,024 |
| 2022-11-21 | 2022-11-17 | 2.432 | 10,548,617 | +67,342 | 0.04% | 25,658,123 |
| 2022-11-18 | 2022-11-16 | 2.547 | 10,481,275 | +555,088 | 0.04% | 26,692,773 |
| 2022-11-17 | 2022-11-15 | 2.547 | 9,926,187 | +284,760 | 0.04% | 25,279,125 |
| 2022-11-16 | 2022-11-14 | 2.453 | 9,641,427 | +90,430 | 0.04% | 23,651,943 |
| 2022-11-15 | 2022-11-11 | 2.495 | 9,550,997 | +10,582 | 0.04% | 23,827,224 |
| 2022-11-14 | 2022-11-10 | 2.328 | 9,540,415 | +33,671 | 0.04% | 22,214,103 |
| 2022-11-11 | 2022-11-09 | 2.443 | 9,506,744 | +221,266 | 0.04% | 23,222,724 |
| 2022-11-10 | 2022-11-08 | 2.453 | 9,285,478 | -38,481 | 0.04% | 22,778,744 |
| 2022-11-09 | 2022-11-07 | 2.464 | 9,323,959 | -702,278 | 0.04% | 22,970,064 |
| 2022-11-08 | 2022-11-04 | 2.318 | 10,026,237 | +633,974 | 0.04% | 23,241,081 |
| 2022-11-07 | 2022-11-03 | 2.183 | 9,392,263 | -77,924 | 0.04% | 20,502,321 |
| 2022-11-04 | 2022-11-02 | 2.214 | 9,470,187 | +81,772 | 0.04% | 20,967,742 |
| 2022-11-03 | 2022-11-01 | 2.224 | 9,388,415 | -141,417 | 0.04% | 20,884,282 |
| 2022-11-02 | 2022-10-31 | 2.069 | 9,529,832 | +48,101 | 0.04% | 19,712,959 |
| 2022-11-01 | 2022-10-28 | 2.131 | 9,481,731 | +46,177 | 0.04% | 20,204,820 |
| 2022-10-31 | 2022-10-27 | 2.256 | 9,435,554 | +178,937 | 0.04% | 21,283,382 |
| 2022-10-28 | 2022-10-26 | 2.318 | 9,256,617 | -171,241 | 0.04% | 21,457,082 |
| 2022-10-27 | 2022-10-25 | 2.224 | 9,427,858 | -57,721 | 0.04% | 20,972,022 |
| 2022-10-26 | 2022-10-24 | 2.089 | 9,485,579 | +96,202 | 0.04% | 19,818,620 |
| 2022-10-25 | 2022-10-21 | 2.297 | 9,389,377 | -115,443 | 0.04% | 21,569,623 |
| 2022-10-24 | 2022-10-20 | 2.276 | 9,504,820 | +65,418 | 0.04% | 21,637,222 |
| 2022-10-21 | 2022-10-19 | 2.328 | 9,439,402 | +11,544 | 0.04% | 21,978,902 |
| 2022-10-20 | 2022-10-18 | 2.370 | 9,427,858 | +29,823 | 0.04% | 22,344,023 |
| 2022-10-19 | 2022-10-17 | 2.380 | 9,398,035 | +1,924 | 0.04% | 22,371,033 |
| 2022-10-18 | 2022-10-14 | 2.360 | 9,396,111 | -68,304 | 0.04% | 22,171,113 |
| 2022-10-17 | 2022-10-13 | 2.308 | 9,464,415 | -95,240 | 0.04% | 21,840,383 |
| 2022-10-14 | 2022-10-12 | 2.193 | 9,559,655 | -341,519 | 0.04% | 20,967,091 |
| 2022-10-13 | 2022-10-11 | 2.297 | 9,901,174 | +15,392 | 0.04% | 22,745,342 |
| 2022-10-12 | 2022-10-10 | 2.432 | 9,885,782 | +94,279 | 0.04% | 24,045,864 |
| 2022-10-11 | 2022-10-07 | 2.651 | 9,791,503 | +38,481 | 0.04% | 25,953,925 |
| 2022-10-07 | 2022-10-05 | 2.619 | 9,753,022 | -28,861 | 0.04% | 25,547,784 |
| 2022-10-06 | 2022-10-03 | 2.516 | 9,781,883 | -67,342 | 0.04% | 24,606,584 |
| 2022-10-05 | 2022-09-30 | 2.495 | 9,849,225 | +76,962 | 0.04% | 24,571,224 |
| 2022-10-03 | 2022-09-29 | 2.516 | 9,772,263 | +17,317 | 0.04% | 24,582,385 |
| 2022-09-30 | 2022-09-28 | 2.609 | 9,754,946 | -86,583 | 0.04% | 25,451,424 |
| 2022-09-29 | 2022-09-27 | 2.713 | 9,841,529 | -39,443 | 0.04% | 26,700,327 |
| 2022-09-28 | 2022-09-26 | 2.578 | 9,880,972 | +50,988 | 0.04% | 25,472,106 |
| 2022-09-27 | 2022-09-23 | 2.588 | 9,829,984 | -636,861 | 0.04% | 25,441,563 |
| 2022-09-26 | 2022-09-22 | 2.588 | 10,466,845 | +455,743 | 0.04% | 27,089,861 |
| 2022-09-23 | 2022-09-21 | 2.546 | 10,011,102 | -30,539 | 0.04% | 25,490,725 |
| 2022-09-22 | 2022-09-20 | 2.557 | 10,041,641 | -200,413 | 0.04% | 25,673,705 |
| 2022-09-21 | 2022-09-19 | 2.546 | 10,242,054 | +117,385 | 0.04% | 26,078,786 |
| 2022-09-20 | 2022-09-16 | 2.567 | 10,124,669 | +17,178 | 0.04% | 25,992,075 |
| 2022-09-19 | 2022-09-15 | 2.682 | 10,107,491 | +126,928 | 0.04% | 27,112,986 |
| 2022-09-16 | 2022-09-14 | 2.850 | 9,980,563 | +36,266 | 0.04% | 28,445,788 |
| 2022-09-15 | 2022-09-13 | 2.892 | 9,944,297 | -19,087 | 0.04% | 28,759,226 |
| 2022-09-14 | 2022-09-09 | 2.882 | 9,963,384 | -128,837 | 0.04% | 28,710,026 |
| 2022-09-13 | 2022-09-08 | 2.871 | 10,092,221 | +1,359,943 | 0.04% | 28,975,527 |
| 2022-09-09 | 2022-09-07 | 2.871 | 8,732,278 | +167,011 | 0.03% | 25,071,028 |
| 2022-09-08 | 2022-09-06 | 2.955 | 8,565,267 | +124,065 | 0.03% | 25,309,528 |
| 2022-09-07 | 2022-09-05 | 2.819 | 8,441,202 | +32,448 | 0.03% | 23,793,077 |
| 2022-09-06 | 2022-09-02 | 2.892 | 8,408,754 | -49,626 | 0.03% | 24,318,387 |
| 2022-09-05 | 2022-09-01 | 2.965 | 8,458,380 | -83,983 | 0.03% | 25,082,317 |
| 2022-09-02 | 2022-08-31 | 2.955 | 8,542,363 | +153,650 | 0.03% | 25,241,849 |
| 2022-09-01 | 2022-08-30 | 3.133 | 8,388,713 | +41,037 | 0.03% | 26,282,130 |
| 2022-08-31 | 2022-08-29 | 3.164 | 8,347,676 | +3,817 | 0.03% | 26,415,970 |
| 2022-08-30 | 2022-08-26 | 3.206 | 8,343,859 | -122,156 | 0.03% | 26,753,611 |
| 2022-08-29 | 2022-08-25 | 3.144 | 8,466,015 | -41,037 | 0.03% | 26,613,030 |
| 2022-08-26 | 2022-08-24 | 3.091 | 8,507,052 | +23,859 | 0.03% | 26,296,329 |
| 2022-08-25 | 2022-08-23 | 3.123 | 8,483,193 | +38,173 | 0.03% | 26,489,249 |
| 2022-08-24 | 2022-08-22 | 3.144 | 8,445,020 | +194,687 | 0.03% | 26,547,032 |
| 2022-08-23 | 2022-08-19 | 3.196 | 8,250,333 | -27,676 | 0.03% | 26,367,281 |
| 2022-08-22 | 2022-08-18 | 3.133 | 8,278,009 | -93,526 | 0.03% | 25,935,290 |
| 2022-08-19 | 2022-08-17 | 3.154 | 8,371,535 | +248,130 | 0.03% | 26,403,751 |
| 2022-08-17 | 2022-08-15 | 3.185 | 8,123,405 | -140,289 | 0.03% | 25,876,511 |
| 2022-08-16 | 2022-08-12 | 3.049 | 8,263,694 | +73,485 | 0.03% | 25,197,720 |
| 2022-08-15 | 2022-08-11 | 3.217 | 8,190,209 | +40,082 | 0.03% | 26,346,770 |
| 2022-08-12 | 2022-08-10 | 3.269 | 8,150,127 | -26,721 | 0.03% | 26,644,833 |
| 2022-08-11 | 2022-08-09 | 3.311 | 8,176,848 | +44,854 | 0.03% | 27,074,911 |
| 2022-08-10 | 2022-08-08 | 3.269 | 8,131,994 | +46,763 | 0.03% | 26,585,551 |
| 2022-08-09 | 2022-08-05 | 3.301 | 8,085,231 | +21,950 | 0.03% | 26,686,832 |
| 2022-08-08 | 2022-08-04 | 3.332 | 8,063,281 | -245,267 | 0.03% | 26,867,852 |
| 2022-08-05 | 2022-08-03 | 3.269 | 8,308,548 | +43,900 | 0.03% | 27,162,751 |
| 2022-08-04 | 2022-08-02 | 3.301 | 8,264,648 | +245,267 | 0.03% | 27,279,031 |
| 2022-08-03 | 2022-08-01 | 3.521 | 8,019,381 | +12,406 | 0.03% | 28,234,113 |
| 2022-08-02 | 2022-07-29 | 3.594 | 8,006,975 | -94,480 | 0.03% | 28,777,736 |
| 2022-08-01 | 2022-07-28 | 3.720 | 8,101,455 | +223,317 | 0.03% | 30,135,986 |
| 2022-07-29 | 2022-07-27 | 3.793 | 7,878,138 | +214,728 | 0.03% | 29,883,137 |
| 2022-07-28 | 2022-07-26 | 3.919 | 7,663,410 | -285,349 | 0.03% | 30,032,238 |
| 2022-07-27 | 2022-07-25 | 3.646 | 7,948,759 | -928,579 | 0.03% | 28,984,953 |
| 2022-07-26 | 2022-07-22 | 3.720 | 8,877,338 | -94,481 | 0.03% | 33,022,134 |
| 2022-07-25 | 2022-07-21 | 3.688 | 8,971,819 | +644,184 | 0.03% | 33,091,556 |
| 2022-07-22 | 2022-07-20 | 3.804 | 8,327,635 | +128,837 | 0.03% | 31,675,417 |
| 2022-07-21 | 2022-07-19 | 3.814 | 8,198,798 | +504,849 | 0.03% | 31,271,276 |
| 2022-07-20 | 2022-07-18 | 3.971 | 7,693,949 | +64,896 | 0.03% | 30,555,018 |
| 2022-07-19 | 2022-07-15 | 3.992 | 7,629,053 | -2,897,396 | 0.03% | 30,457,176 |
| 2022-07-18 | 2022-07-14 | 3.950 | 10,526,449 | +2,706,526 | 0.04% | 41,583,139 |
| 2022-07-15 | 2022-07-13 | 3.814 | 7,819,923 | +56,307 | 0.03% | 29,826,197 |
| 2022-07-14 | 2022-07-12 | 3.846 | 7,763,616 | +944,802 | 0.03% | 29,855,486 |
| 2022-07-13 | 2022-07-11 | 3.929 | 6,818,814 | -1,073,639 | 0.03% | 26,793,789 |
| 2022-07-12 | 2022-07-08 | 4.066 | 7,892,453 | -152,695 | 0.03% | 32,087,639 |
| 2022-07-11 | 2022-07-07 | 3.992 | 8,045,148 | +312,071 | 0.03% | 32,118,336 |
| 2022-07-08 | 2022-07-06 | 4.013 | 7,733,077 | -780,655 | 0.03% | 31,034,527 |
| 2022-07-07 | 2022-07-05 | 4.045 | 8,513,732 | +356,925 | 0.03% | 34,435,097 |
| 2022-07-06 | 2022-07-04 | 4.076 | 8,156,807 | +453,315 | 0.03% | 33,247,869 |
| 2022-07-05 | 2022-06-30 | 3.971 | 7,703,492 | -35,311 | 0.03% | 30,592,916 |
| 2022-07-04 | 2022-06-29 | 3.950 | 7,738,803 | +419,912 | 0.03% | 30,570,967 |
| 2022-06-30 | 2022-06-28 | 4.108 | 7,318,891 | +380,784 | 0.03% | 30,062,519 |
| 2022-06-29 | 2022-06-27 | 3.961 | 6,938,107 | -4,475,884 | 0.03% | 27,480,639 |
| 2022-06-28 | 2022-06-24 | 3.919 | 11,413,991 | +2,540,470 | 0.04% | 44,730,439 |
| 2022-06-27 | 2022-06-23 | 3.531 | 8,873,521 | +123,111 | 0.03% | 31,334,294 |
| 2022-06-24 | 2022-06-22 | 3.479 | 8,750,410 | -894,223 | 0.03% | 30,441,112 |
| 2022-06-23 | 2022-06-21 | 3.458 | 9,644,633 | +765,386 | 0.04% | 33,349,834 |
| 2022-06-22 | 2022-06-20 | 3.458 | 8,879,247 | +435,182 | 0.03% | 30,703,233 |
| 2022-06-21 | 2022-06-17 | 3.479 | 8,444,065 | -2,355,327 | 0.03% | 29,375,393 |
| 2022-06-20 | 2022-06-16 | 3.311 | 10,799,392 | +190,870 | 0.04% | 35,758,593 |
| 2022-06-17 | 2022-06-15 | 3.343 | 10,608,522 | +1,159,530 | 0.04% | 35,460,070 |
| 2022-06-16 | 2022-06-14 | 3.458 | 9,448,992 | +615,554 | 0.04% | 32,673,334 |
| 2022-06-15 | 2022-06-13 | 3.510 | 8,833,438 | +481,944 | 0.03% | 31,007,632 |
| 2022-06-14 | 2022-06-10 | 3.489 | 8,351,494 | -42,945 | 0.03% | 29,140,865 |
| 2022-06-13 | 2022-06-09 | 3.311 | 8,394,439 | -775,884 | 0.03% | 27,795,391 |
| 2022-06-10 | 2022-06-08 | 3.280 | 9,170,323 | +455,223 | 0.04% | 30,076,202 |
| 2022-06-09 | 2022-06-07 | 3.060 | 8,715,100 | -1,212,974 | 0.03% | 26,665,471 |
| 2022-06-08 | 2022-06-06 | 2.997 | 9,928,074 | +931,442 | 0.04% | 29,752,610 |
| 2022-06-07 | 2022-06-02 | 2.944 | 8,996,632 | -251,947 | 0.03% | 26,489,899 |
| 2022-06-06 | 2022-06-01 | 2.892 | 9,248,579 | -1,101,316 | 0.04% | 26,747,187 |
| 2022-06-02 | 2022-05-31 | 2.955 | 10,349,895 | +1,109,905 | 0.04% | 30,582,929 |
| 2022-06-01 | 2022-05-30 | 2.840 | 9,239,990 | -287,258 | 0.04% | 26,238,247 |
| 2022-05-31 | 2022-05-27 | 2.798 | 9,527,248 | +487,671 | 0.04% | 26,654,636 |
| 2022-05-30 | 2022-05-26 | 2.787 | 9,039,577 | -67,759 | 0.03% | 25,195,546 |
| 2022-05-27 | 2022-05-25 | 2.829 | 9,107,336 | -131,700 | 0.04% | 25,766,128 |
| 2022-05-26 | 2022-05-24 | 2.829 | 9,239,036 | +431,365 | 0.04% | 26,138,728 |
| 2022-05-25 | 2022-05-23 | 2.766 | 8,807,671 | -295,847 | 0.03% | 24,364,586 |
| 2022-05-24 | 2022-05-20 | 2.745 | 9,103,518 | -559,247 | 0.04% | 24,992,205 |
| 2022-05-23 | 2022-05-19 | 2.672 | 9,662,765 | -1,188,161 | 0.04% | 25,818,775 |
| 2022-05-20 | 2022-05-18 | 2.525 | 10,850,926 | -114,522 | 0.04% | 27,401,723 |
| 2022-05-19 | 2022-05-17 | 2.546 | 10,965,448 | -295,847 | 0.04% | 27,920,724 |
| 2022-05-18 | 2022-05-16 | 2.462 | 11,261,295 | -245,267 | 0.04% | 27,730,023 |
| 2022-05-17 | 2022-05-13 | 2.452 | 11,506,562 | -731,984 | 0.04% | 28,213,403 |
| 2022-05-16 | 2022-05-12 | 2.389 | 12,238,546 | +629,869 | 0.05% | 29,238,743 |
| 2022-05-13 | 2022-05-11 | 2.473 | 11,608,677 | +242,404 | 0.04% | 28,707,063 |
| 2022-05-12 | 2022-05-10 | 2.389 | 11,366,273 | -1,372,350 | 0.04% | 27,154,822 |
| 2022-05-11 | 2022-05-06 | 2.441 | 12,738,623 | +1,210,111 | 0.05% | 31,100,863 |
| 2022-05-10 | 2022-05-05 | 2.525 | 11,528,512 | +1,793,216 | 0.04% | 29,112,823 |
| 2022-05-06 | 2022-05-04 | 2.567 | 9,735,296 | +50,581 | 0.04% | 24,992,475 |
| 2022-05-05 | 2022-05-03 | 2.651 | 9,684,715 | -4,772 | 0.04% | 25,674,465 |
| 2022-05-04 | 2022-04-29 | 2.662 | 9,689,487 | -270,080 | 0.04% | 25,788,645 |
| 2022-04-29 | 2022-04-27 | 2.609 | 9,959,567 | -145,061 | 0.04% | 25,985,665 |
| 2022-04-28 | 2022-04-26 | 2.494 | 10,104,628 | +522,982 | 0.04% | 25,199,465 |
| 2022-04-27 | 2022-04-25 | 2.494 | 9,581,646 | +898,994 | 0.04% | 23,895,224 |
| 2022-04-26 | 2022-04-22 | 2.662 | 8,682,652 | -1,306,500 | 0.03% | 23,108,946 |
| 2022-04-25 | 2022-04-21 | 2.630 | 9,989,152 | +1,598,530 | 0.04% | 26,272,196 |
| 2022-04-22 | 2022-04-20 | 2.745 | 8,390,622 | +165,102 | 0.03% | 23,035,067 |
| 2022-04-21 | 2022-04-19 | 2.850 | 8,225,520 | +44,854 | 0.03% | 23,443,708 |
| 2022-04-20 | 2022-04-14 | 2.756 | 8,180,666 | -267,217 | 0.03% | 22,544,387 |
| 2022-04-19 | 2022-04-13 | 2.630 | 8,447,883 | -1,247,330 | 0.03% | 22,218,546 |
| 2022-04-14 | 2022-04-12 | 2.546 | 9,695,213 | +386,510 | 0.04% | 24,686,394 |
| 2022-04-13 | 2022-04-11 | 2.525 | 9,308,703 | +59,170 | 0.04% | 23,507,164 |
| 2022-04-12 | 2022-04-08 | 2.630 | 9,249,533 | +41,991 | 0.04% | 24,326,944 |
| 2022-04-11 | 2022-04-07 | 2.651 | 9,207,542 | +72,530 | 0.04% | 24,409,465 |
| 2022-04-08 | 2022-04-06 | 2.693 | 9,135,012 | +1,194,842 | 0.04% | 24,600,066 |
| 2022-04-07 | 2022-04-04 | 2.808 | 7,940,170 | +73,484 | 0.03% | 22,297,626 |
| 2022-04-06 | 2022-04-01 | 2.798 | 7,866,686 | -31,493 | 0.03% | 22,008,838 |
| 2022-04-04 | 2022-03-31 | 2.819 | 7,898,179 | -1,989,812 | 0.03% | 22,262,467 |
| 2022-04-01 | 2022-03-30 | 3.028 | 9,887,991 | +1,642,430 | 0.04% | 29,943,319 |
| 2022-03-31 | 2022-03-29 | 2.682 | 8,245,561 | -1,068,868 | 0.03% | 22,118,425 |
| 2022-03-30 | 2022-03-28 | 2.620 | 9,314,429 | -80,165 | 0.04% | 24,400,025 |
| 2022-03-29 | 2022-03-25 | 2.546 | 9,394,594 | +33,402 | 0.04% | 23,920,944 |
| 2022-03-28 | 2022-03-24 | 2.641 | 9,361,192 | +1,084,137 | 0.04% | 24,718,705 |
| 2022-03-25 | 2022-03-23 | 2.682 | 8,277,055 | -20,041 | 0.03% | 22,202,907 |
| 2022-03-24 | 2022-03-22 | 2.662 | 8,297,096 | +128,837 | 0.03% | 22,082,786 |
| 2022-03-23 | 2022-03-21 | 2.651 | 8,168,259 | +1,025,922 | 0.03% | 21,654,295 |
| 2022-03-22 | 2022-03-18 | 2.756 | 7,142,337 | -1,202,476 | 0.03% | 19,682,947 |
| 2022-03-21 | 2022-03-17 | 2.662 | 8,344,813 | +844,596 | 0.03% | 22,209,785 |
| 2022-03-18 | 2022-03-16 | 2.724 | 7,500,217 | -243,358 | 0.03% | 20,433,427 |
| 2022-03-17 | 2022-03-15 | 2.389 | 7,743,575 | +35,311 | 0.03% | 18,499,943 |
| 2022-03-16 | 2022-03-14 | 2.630 | 7,708,264 | +648,955 | 0.03% | 20,273,295 |
| 2022-03-15 | 2022-03-11 | 2.871 | 7,059,309 | +955 | 0.03% | 20,267,808 |
| 2022-03-14 | 2022-03-10 | 2.997 | 7,058,354 | -1,172,892 | 0.03% | 21,152,587 |
| 2022-03-11 | 2022-03-09 | 2.703 | 8,231,246 | +1,351,354 | 0.03% | 22,252,526 |
| 2022-03-10 | 2022-03-08 | 2.777 | 6,879,892 | -157,467 | 0.03% | 19,103,877 |
| 2022-03-09 | 2022-03-07 | 2.861 | 7,037,359 | +128,837 | 0.03% | 20,131,048 |
| 2022-03-08 | 2022-03-04 | 3.060 | 6,908,522 | +69,667 | 0.03% | 21,137,909 |
| 2022-03-07 | 2022-03-03 | 3.112 | 6,838,855 | -580,242 | 0.03% | 21,283,050 |
| 2022-03-04 | 2022-03-02 | 3.018 | 7,419,097 | -126,928 | 0.03% | 22,389,148 |
| 2022-03-03 | 2022-03-01 | 3.039 | 7,546,025 | -1,083,183 | 0.03% | 22,930,328 |
| 2022-03-02 | 2022-02-28 | 2.997 | 8,629,208 | +168,919 | 0.03% | 25,860,148 |
| 2022-03-01 | 2022-02-25 | 3.018 | 8,460,289 | +776,838 | 0.03% | 25,531,229 |
| 2022-02-28 | 2022-02-24 | 2.934 | 7,683,451 | -119,293 | 0.03% | 22,542,827 |
| 2022-02-25 | 2022-02-23 | 3.123 | 7,802,744 | -5,921,719 | 0.03% | 24,364,508 |
| 2022-02-24 | 2022-02-22 | 3.007 | 13,724,463 | -1,190,070 | 0.05% | 41,273,499 |
| 2022-02-23 | 2022-02-21 | 2.850 | 14,914,533 | +6,468,559 | 0.06% | 42,508,188 |
| 2022-02-22 | 2022-02-18 | 2.766 | 8,445,974 | -4,858,577 | 0.03% | 23,364,027 |
| 2022-02-21 | 2022-02-17 | 2.724 | 13,304,551 | -83,982 | 0.05% | 36,246,627 |
| 2022-02-18 | 2022-02-16 | 2.641 | 13,388,533 | +4,640,031 | 0.05% | 35,353,105 |
| 2022-02-17 | 2022-02-15 | 2.557 | 8,748,502 | -76,347 | 0.03% | 22,367,505 |
| 2022-02-16 | 2022-02-14 | 2.515 | 8,824,849 | +114,521 | 0.03% | 22,192,823 |
| 2022-02-15 | 2022-02-11 | 2.578 | 8,710,328 | +138,380 | 0.03% | 22,452,445 |
| 2022-02-14 | 2022-02-10 | 2.682 | 8,571,948 | +123,111 | 0.03% | 22,993,947 |
| 2022-02-11 | 2022-02-09 | 2.609 | 8,448,837 | +28,630 | 0.03% | 22,043,995 |
| 2022-02-10 | 2022-02-08 | 2.609 | 8,420,207 | -1,266,417 | 0.03% | 21,969,296 |
| 2022-02-09 | 2022-02-07 | 2.546 | 9,686,624 | +23,859 | 0.04% | 24,664,524 |
| 2022-02-08 | 2022-02-04 | 2.494 | 9,662,765 | -131,700 | 0.04% | 24,097,523 |
| 2022-02-07 | 2022-01-31 | 2.452 | 9,794,465 | +146,969 | 0.04% | 24,015,443 |
| 2022-02-04 | 2022-01-27 | 2.525 | 9,647,496 | +1,272,144 | 0.04% | 24,362,715 |
| 2022-01-28 | 2022-01-26 | 2.630 | 8,375,352 | -1,008,744 | 0.03% | 22,027,784 |
| 2022-01-27 | 2022-01-25 | 2.557 | 9,384,096 | +801,651 | 0.04% | 23,992,544 |
| 2022-01-26 | 2022-01-24 | 2.651 | 8,582,445 | -835,053 | 0.03% | 22,752,314 |
| 2022-01-25 | 2022-01-21 | 2.588 | 9,417,498 | +992,520 | 0.04% | 24,373,984 |
| 2022-01-24 | 2022-01-20 | 2.567 | 8,424,978 | +110,704 | 0.03% | 21,628,624 |
| 2022-01-21 | 2022-01-19 | 2.682 | 8,314,274 | -138,380 | 0.03% | 22,302,745 |
| 2022-01-20 | 2022-01-18 | 2.766 | 8,452,654 | +124,065 | 0.03% | 23,382,506 |
| 2022-01-19 | 2022-01-17 | 2.777 | 8,328,589 | -19,087 | 0.03% | 23,126,576 |
| 2022-01-18 | 2022-01-14 | 2.756 | 8,347,676 | +49,626 | 0.03% | 23,004,636 |
| 2022-01-17 | 2022-01-13 | 2.735 | 8,298,050 | +60,124 | 0.03% | 22,693,976 |
| 2022-01-14 | 2022-01-12 | 2.787 | 8,237,926 | +78,256 | 0.03% | 22,961,146 |
| 2022-01-13 | 2022-01-11 | 2.777 | 8,159,670 | +505,804 | 0.03% | 22,657,527 |
| 2022-01-12 | 2022-01-10 | 2.819 | 7,653,866 | +40,082 | 0.03% | 21,573,826 |
| 2022-01-11 | 2022-01-07 | 2.850 | 7,613,784 | -20,996 | 0.03% | 21,700,187 |
| 2022-01-10 | 2022-01-06 | 2.808 | 7,634,780 | +109,750 | 0.03% | 21,440,028 |
| 2022-01-07 | 2022-01-05 | 2.850 | 7,525,030 | +62,033 | 0.03% | 21,447,228 |
| 2022-01-06 | 2022-01-04 | 3.018 | 7,462,997 | -1,897,241 | 0.03% | 22,521,628 |
| 2022-01-05 | 2022-01-03 | 3.081 | 9,360,238 | +1,376,168 | 0.04% | 28,835,551 |
| 2022-01-04 | 2021-12-31 | 2.965 | 7,984,070 | -196,596 | 0.03% | 23,675,807 |
| 2022-01-03 | 2021-12-29 | 2.986 | 8,180,666 | +120,248 | 0.03% | 24,430,230 |
| 2021-12-30 | 2021-12-28 | 2.934 | 8,060,418 | -1,116,585 | 0.03% | 23,648,828 |
| 2021-12-29 | 2021-12-24 | 2.735 | 9,177,003 | +18,132 | 0.04% | 25,097,786 |
| 2021-12-28 | 2021-12-22 | 2.567 | 9,158,871 | +119,294 | 0.04% | 23,512,676 |
| 2021-12-23 | 2021-12-21 | 2.672 | 9,039,577 | -47,718 | 0.03% | 24,153,625 |
| 2021-12-22 | 2021-12-20 | 2.441 | 9,087,295 | +41,992 | 0.04% | 22,186,284 |
| 2021-12-21 | 2021-12-17 | 2.766 | 9,045,303 | +983,931 | 0.04% | 25,021,946 |
| 2021-12-20 | 2021-12-16 | 2.976 | 8,061,372 | +67,758 | 0.03% | 23,989,507 |
| 2021-12-17 | 2021-12-15 | 3.028 | 7,993,614 | -1,169,074 | 0.03% | 24,206,670 |
| 2021-12-16 | 2021-12-14 | 2.672 | 9,162,688 | +95,435 | 0.04% | 24,482,576 |
| 2021-12-15 | 2021-12-13 | 2.766 | 9,067,253 | +90,663 | 0.04% | 25,082,666 |
| 2021-12-14 | 2021-12-10 | 2.808 | 8,976,590 | -92,572 | 0.04% | 25,208,106 |
| 2021-12-13 | 2021-12-09 | 2.745 | 9,069,162 | +140,289 | 0.04% | 24,897,886 |
| 2021-12-10 | 2021-12-08 | 2.840 | 8,928,873 | -50,580 | 0.04% | 25,354,787 |
| 2021-12-09 | 2021-12-07 | 2.798 | 8,979,453 | +19,087 | 0.04% | 25,122,056 |
| 2021-12-08 | 2021-12-06 | 2.808 | 8,960,366 | +57,260 | 0.04% | 25,162,545 |
| 2021-12-07 | 2021-12-03 | 2.819 | 8,903,106 | +22,905 | 0.04% | 25,095,038 |
| 2021-12-06 | 2021-12-02 | 2.861 | 8,880,201 | -39,129 | 0.04% | 25,402,676 |
| 2021-12-03 | 2021-12-01 | 2.829 | 8,919,330 | +1,909 | 0.04% | 25,234,228 |
| 2021-12-02 | 2021-11-30 | 3.007 | 8,917,421 | +366,469 | 0.04% | 26,817,309 |
| 2021-12-01 | 2021-11-29 | 3.123 | 8,550,952 | +459,995 | 0.04% | 26,700,830 |
| 2021-11-30 | 2021-11-26 | 3.196 | 8,090,957 | +516,301 | 0.03% | 25,857,930 |
| 2021-11-29 | 2021-11-25 | 3.468 | 7,574,656 | -25,767 | 0.03% | 26,271,504 |
| 2021-11-26 | 2021-11-24 | 3.426 | 7,600,423 | -869,410 | 0.03% | 26,042,312 |
| 2021-11-25 | 2021-11-23 | 3.332 | 8,469,833 | +1,488,781 | 0.04% | 28,222,533 |
| 2021-11-24 | 2021-11-22 | 3.615 | 6,981,052 | -475,265 | 0.03% | 25,236,783 |
| 2021-11-23 | 2021-11-19 | 3.458 | 7,456,317 | -1,210,111 | 0.03% | 25,782,934 |
| 2021-11-22 | 2021-11-18 | 3.542 | 8,666,428 | +1,512,639 | 0.04% | 30,693,814 |
| 2021-11-19 | 2021-11-17 | 3.343 | 7,153,789 | -196,595 | 0.03% | 23,912,272 |
| 2021-11-18 | 2021-11-16 | 3.364 | 7,350,384 | -385,556 | 0.03% | 24,723,451 |
| 2021-11-17 | 2021-11-15 | 3.269 | 7,735,940 | -9,544 | 0.03% | 25,290,750 |
| 2021-11-16 | 2021-11-12 | 3.112 | 7,745,484 | -353,108 | 0.03% | 24,104,551 |
| 2021-11-15 | 2021-11-11 | 2.861 | 8,098,592 | -832,190 | 0.03% | 23,166,808 |
| 2021-11-12 | 2021-11-10 | 2.672 | 8,930,782 | +544,932 | 0.04% | 23,862,926 |
| 2021-11-11 | 2021-11-09 | 2.903 | 8,385,850 | +729,120 | 0.04% | 24,340,018 |
| 2021-11-10 | 2021-11-08 | 2.829 | 7,656,730 | +122,157 | 0.03% | 21,662,128 |
| 2021-11-09 | 2021-11-05 | 3.028 | 7,534,573 | -32,448 | 0.03% | 22,816,578 |
| 2021-11-08 | 2021-11-04 | 3.112 | 7,567,021 | -7,021,125 | 0.03% | 23,549,160 |
| 2021-11-05 | 2021-11-03 | 2.861 | 14,588,146 | +2,067,114 | 0.06% | 41,730,806 |
| 2021-11-04 | 2021-11-02 | 3.353 | 12,521,032 | -23,062,732 | 0.05% | 41,984,031 |
| 2021-11-03 | 2021-11-01 | 3.772 | 35,583,764 | +19,439,079 | 0.15% | 134,229,637 |
| 2021-10-19 | 2021-10-15 | 2.075 | 16,144,685 | +4,772 | 0.07% | 33,495,680 |
| 2021-04-07 | 2021-03-31 | 2.075 | 16,139,913 | +106,886 | 0.07% | 33,485,779 |
| 2021-04-01 | 2021-03-30 | 2.127 | 16,033,027 | -1,285,504 | 0.07% | 34,104,021 |
| 2021-03-31 | 2021-03-29 | 1.991 | 17,318,531 | +2,295,203 | 0.07% | 34,479,319 |
| 2021-03-30 | 2021-03-26 | 2.159 | 15,023,328 | -2,206,449 | 0.06% | 32,428,540 |
| 2021-03-29 | 2021-03-25 | 2.012 | 17,229,777 | +1,616,663 | 0.07% | 34,663,700 |
| 2021-03-26 | 2021-03-24 | 1.970 | 15,613,114 | -105,923 | 0.07% | 30,756,818 |
| 2021-03-25 | 2021-03-23 | 2.106 | 15,719,037 | -127,883 | 0.07% | 33,106,710 |
| 2021-03-24 | 2021-03-22 | 2.200 | 15,846,920 | -2,846,814 | 0.07% | 34,870,501 |
| 2021-03-23 | 2021-03-19 | 2.211 | 18,693,734 | +4,829,946 | 0.08% | 41,330,679 |
| 2021-03-22 | 2021-03-18 | 2.483 | 13,863,788 | +251,947 | 0.06% | 34,428,990 |
| 2021-03-19 | 2021-03-17 | 2.504 | 13,611,841 | -146,015 | 0.06% | 34,088,571 |
| 2021-03-18 | 2021-03-16 | 2.641 | 13,757,856 | -1,232,061 | 0.06% | 36,328,321 |
| 2021-03-17 | 2021-03-15 | 2.410 | 14,989,917 | +40,083 | 0.06% | 36,126,101 |
| 2021-03-16 | 2021-03-12 | 2.494 | 14,949,834 | +203,276 | 0.06% | 37,282,700 |
| 2021-03-15 | 2021-03-11 | 2.536 | 14,746,558 | -237,632 | 0.06% | 37,393,839 |
| 2021-03-12 | 2021-03-10 | 2.389 | 14,984,190 | -2,848,724 | 0.06% | 35,798,279 |
| 2021-03-11 | 2021-03-09 | 2.284 | 17,832,914 | +2,246,531 | 0.07% | 40,735,480 |
| 2021-03-10 | 2021-03-08 | 2.242 | 15,586,383 | +2,266,572 | 0.07% | 34,950,480 |
| 2021-03-09 | 2021-03-05 | 3.018 | 13,319,811 | +83,983 | 0.06% | 40,196,161 |
| 2021-03-08 | 2021-03-04 | 3.102 | 13,235,828 | +3,562,574 | 0.06% | 41,052,240 |
| 2021-03-05 | 2021-03-03 | 3.385 | 9,673,254 | -198,504 | 0.04% | 32,739,281 |
| 2021-03-04 | 2021-03-02 | 3.091 | 9,871,758 | +2,429,766 | 0.04% | 30,514,801 |
| 2021-03-03 | 2021-03-01 | 3.206 | 7,441,992 | -974,388 | 0.03% | 23,861,880 |
| 2021-03-02 | 2021-02-26 | 2.986 | 8,416,380 | -1,460,149 | 0.04% | 25,134,151 |
| 2021-03-01 | 2021-02-25 | 2.892 | 9,876,529 | -1,670,106 | 0.04% | 28,563,239 |
| 2021-02-26 | 2021-02-24 | 2.483 | 11,546,635 | +1,518,365 | 0.05% | 28,674,629 |
| 2021-02-25 | 2021-02-23 | 2.903 | 10,028,270 | -1,825,665 | 0.04% | 29,107,159 |
| 2021-02-24 | 2021-02-22 | 2.944 | 11,853,935 | +2,723,704 | 0.05% | 34,903,011 |
| 2021-02-23 | 2021-02-19 | 3.238 | 9,130,231 | +1,958,319 | 0.04% | 29,562,031 |
| 2021-02-22 | 2021-02-18 | 3.185 | 7,171,912 | +753,933 | 0.03% | 22,845,600 |
| 2021-02-19 | 2021-02-17 | 3.688 | 6,417,979 | -234,387 | 0.03% | 23,672,002 |
| 2021-02-18 | 2021-02-16 | 3.678 | 6,652,366 | -7,458,216 | 0.03% | 24,466,806 |
| 2021-02-17 | 2021-02-11 | 3.825 | 14,110,582 | +2,032,758 | 0.06% | 53,967,440 |
| 2021-02-16 | 2021-02-09 | 3.919 | 12,077,824 | +5,675,497 | 0.05% | 47,331,942 |
| 2021-02-10 | 2021-02-08 | 3.332 | 6,402,327 | +321,614 | 0.03% | 21,333,347 |
| 2021-02-09 | 2021-02-05 | 3.343 | 6,080,713 | -9,734,331 | 0.03% | 20,325,405 |
| 2021-02-08 | 2021-02-04 | 3.416 | 15,815,044 | +8,512,768 | 0.07% | 54,023,415 |
| 2021-02-05 | 2021-02-03 | 3.060 | 7,302,276 | -55,209,885 | 0.03% | 22,342,673 |
| 2021-02-04 | 2021-02-02 | 3.144 | 62,512,161 | +51,439,263 | 0.26% | 196,507,801 |
| 2021-02-03 | 2021-02-01 | 2.316 | 11,072,898 | +3,818 | 0.05% | 25,641,746 |
| 2021-02-02 | 2021-01-29 | 2.515 | 11,069,080 | +457,131 | 0.05% | 27,836,639 |
| 2021-02-01 | 2021-01-28 | 2.326 | 10,611,949 | +330,204 | 0.04% | 24,685,513 |
| 2021-01-29 | 2021-01-27 | 2.588 | 10,281,745 | -2,085,246 | 0.04% | 26,610,793 |
| 2021-01-28 | 2021-01-26 | 2.777 | 12,366,991 | -6,950,504 | 0.05% | 34,340,289 |
| 2021-01-27 | 2021-01-25 | 2.693 | 19,317,495 | +11,952,232 | 0.08% | 52,020,912 |
| 2021-01-26 | 2021-01-22 | 2.096 | 7,365,263 | +697,627 | 0.03% | 15,435,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 6,667,636 | -584,059 | 0.03% | 14,182,799 |
| 2021-01-22 | 2021-01-20 | 2.022 | 7,251,695 | -4,662,936 | 0.03% | 14,665,297 |
| 2021-01-21 | 2021-01-19 | 1.970 | 11,914,631 | -43,171,762 | 0.05% | 23,471,048 |
| 2021-01-20 | 2021-01-18 | 1.781 | 55,086,393 | +44,097,478 | 0.27% | 98,126,721 |
| 2021-01-19 | 2021-01-15 | 1.446 | 10,988,915 | -98,532,433 | 0.05% | 15,890,148 |
| 2021-01-18 | 2021-01-14 | 1.488 | 109,521,348 | +101,614,971 | 0.54% | 162,960,051 |
| 2021-01-15 | 2021-01-13 | 1.289 | 7,906,377 | -541,114 | 0.04% | 10,190,058 |
| 2021-01-14 | 2021-01-12 | 1.341 | 8,447,491 | +1,217,746 | 0.04% | 11,330,048 |
| 2021-01-13 | 2021-01-11 | 1.383 | 7,229,745 | -24,839,725 | 0.04% | 9,999,791 |
| 2021-01-12 | 2021-01-08 | 1.540 | 32,069,470 | -6,879,882 | 0.16% | 49,397,292 |
| 2021-01-11 | 2021-01-07 | 1.530 | 38,949,352 | +30,006,555 | 0.19% | 59,586,396 |
| 2021-01-08 | 2021-01-06 | 1.268 | 8,942,797 | +1,292,185 | 0.04% | 11,338,426 |
| 2021-01-07 | 2021-01-05 | 1.289 | 7,650,612 | +357,880 | 0.04% | 9,860,418 |
| 2021-01-06 | 2021-01-04 | 1.362 | 7,292,732 | -5,726 | 0.04% | 9,934,080 |
| 2021-01-05 | 2020-12-31 | 1.289 | 7,298,458 | -275,806 | 0.04% | 9,406,547 |
| 2021-01-04 | 2020-12-29 | 1.394 | 7,574,264 | +783,518 | 0.04% | 10,555,677 |
| 2020-12-30 | 2020-12-28 | 1.530 | 6,790,746 | -327,341 | 0.03% | 10,388,776 |
| 2020-12-29 | 2020-12-24 | 1.477 | 7,118,087 | +296,802 | 0.04% | 10,516,626 |
| 2020-12-28 | 2020-12-22 | 1.373 | 6,821,285 | -22,905 | 0.03% | 9,363,356 |
| 2020-12-23 | 2020-12-21 | 1.561 | 6,844,190 | -2,333,376 | 0.03% | 10,685,685 |
| 2020-12-22 | 2020-12-18 | 1.593 | 9,177,566 | -39,759,019 | 0.05% | 14,617,232 |
| 2020-12-21 | 2020-12-17 | 1.540 | 48,936,585 | +36,011,301 | 0.24% | 75,378,071 |
| 2020-12-18 | 2020-12-16 | 1.394 | 12,925,284 | -46,821,181 | 0.06% | 18,012,988 |
| 2020-12-17 | 2020-12-15 | 1.341 | 59,746,465 | +53,144,679 | 0.30% | 80,133,888 |
| 2020-12-16 | 2020-12-14 | 1.174 | 6,601,786 | -1,311,271 | 0.03% | 7,747,712 |
| 2020-12-15 | 2020-12-11 | 1.153 | 7,913,057 | +815,966 | 0.04% | 9,120,760 |
| 2020-12-11 | 2020-12-09 | 0.974 | 7,097,091 | -14,245,527 | 0.04% | 6,916,038 |
| 2020-12-10 | 2020-12-08 | 1.142 | 21,342,618 | -7,046,893 | 0.11% | 24,376,324 |
| 2020-12-09 | 2020-12-07 | 1.174 | 28,389,511 | +15,857,418 | 0.14% | 33,317,313 |
| 2020-12-08 | 2020-12-04 | 0.943 | 12,532,093 | +2,624,452 | 0.06% | 11,818,440 |
| 2020-12-07 | 2020-12-03 | 0.943 | 9,907,641 | +641,321 | 0.05% | 9,343,440 |
| 2020-12-04 | 2020-12-02 | 0.922 | 9,266,320 | -24,077,202 | 0.05% | 8,544,448 |
| 2020-12-03 | 2020-12-01 | 0.943 | 33,343,522 | -25,571,708 | 0.17% | 31,444,740 |
| 2020-12-02 | 2020-11-30 | 0.828 | 58,915,230 | +50,469,647 | 0.29% | 48,769,544 |
| 2020-12-01 | 2020-11-27 | 0.618 | 8,445,583 | -20,531,805 | 0.04% | 5,221,264 |
| 2020-11-30 | 2020-11-26 | 0.681 | 28,977,388 | +19,733,972 | 0.14% | 19,736,340 |
| 2020-11-27 | 2020-11-25 | 0.713 | 9,243,416 | -4,935,879 | 0.05% | 6,586,208 |
| 2020-11-26 | 2020-11-24 | 0.733 | 14,179,295 | -33,787,675 | 0.07% | 10,400,320 |
| 2020-11-25 | 2020-11-23 | 0.671 | 47,966,970 | +36,002,713 | 0.24% | 32,167,424 |
| 2020-11-24 | 2020-11-20 | 0.534 | 11,964,257 | -14,158,681 | 0.06% | 6,393,666 |
| 2020-11-23 | 2020-11-19 | 0.513 | 26,122,938 | -31,729,150 | 0.13% | 13,412,574 |
| 2020-11-20 | 2020-11-18 | 0.503 | 57,852,088 | +49,355,925 | 0.29% | 29,097,408 |
| 2020-11-19 | 2020-11-17 | 0.440 | 8,496,163 | -171,782 | 0.04% | 3,739,092 |
| 2020-11-18 | 2020-11-16 | 0.451 | 8,667,945 | -28,534,953 | 0.04% | 3,905,518 |
| 2020-11-17 | 2020-11-13 | 0.466 | 37,202,898 | -19,386,590 | 0.18% | 17,347,257 |
| 2020-11-16 | 2020-11-12 | 0.466 | 56,589,488 | +18,392,161 | 0.28% | 26,386,987 |
| 2020-11-13 | 2020-11-11 | 0.440 | 38,197,327 | -9,688,523 | 0.19% | 16,810,332 |
| 2020-11-12 | 2020-11-10 | 0.451 | 47,885,850 | +7,164,277 | 0.24% | 21,575,938 |
| 2020-11-11 | 2020-11-09 | 0.424 | 40,721,573 | +30,140,164 | 0.20% | 17,281,188 |
| 2020-11-10 | 2020-11-06 | 0.398 | 10,581,409 | -52,490 | 0.05% | 4,213,288 |
| 2020-11-09 | 2020-11-05 | 0.377 | 10,633,899 | -76,347 | 0.05% | 4,011,336 |
| 2020-11-06 | 2020-11-04 | 0.362 | 10,710,246 | +76,347 | 0.05% | 3,871,797 |
| 2020-11-05 | 2020-11-03 | 0.372 | 10,633,899 | -57,260 | 0.05% | 3,955,623 |
| 2020-11-04 | 2020-11-02 | 0.356 | 10,691,159 | +152,695 | 0.05% | 3,808,884 |
| 2020-11-03 | 2020-10-30 | 0.372 | 10,538,464 | -2,863,039 | 0.05% | 3,920,123 |
| 2020-11-02 | 2020-10-29 | 0.377 | 13,401,503 | -11,557,133 | 0.07% | 5,055,336 |
| 2020-10-30 | 2020-10-28 | 0.362 | 24,958,636 | +14,501,292 | 0.12% | 9,022,647 |
| 2020-10-29 | 2020-10-27 | 0.388 | 10,457,344 | -26,738,874 | 0.05% | 4,054,312 |
| 2020-10-28 | 2020-10-23 | 0.409 | 37,196,218 | +23,697,372 | 0.18% | 15,200,484 |
| 2020-10-27 | 2020-10-22 | 0.393 | 13,498,846 | -12,844,546 | 0.07% | 5,304,225 |
| 2020-10-23 | 2020-10-21 | 0.430 | 26,343,392 | -12,902,761 | 0.13% | 11,317,476 |
| 2020-10-22 | 2020-10-20 | 0.403 | 39,246,153 | +10,805,108 | 0.19% | 15,832,586 |
| 2020-10-21 | 2020-10-19 | 0.388 | 28,441,045 | -14,623,448 | 0.14% | 11,026,592 |
| 2020-10-20 | 2020-10-16 | 0.351 | 43,064,493 | +33,366,808 | 0.21% | 15,116,741 |
| 2020-10-19 | 2020-10-15 | 0.377 | 9,697,685 | -381,738 | 0.05% | 3,658,176 |
| 2020-10-16 | 2020-10-14 | 0.398 | 10,079,423 | -124,065 | 0.05% | 4,013,408 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,203,488 | +202,321 | 0.05% | 4,223,182 |
| 2020-10-14 | 2020-10-09 | 0.435 | 10,001,167 | -8,433,558 | 0.05% | 4,349,034 |
| 2020-10-12 | 2020-10-08 | 0.477 | 18,434,725 | -20,310,397 | 0.09% | 8,789,053 |
| 2020-10-09 | 2020-10-07 | 0.430 | 38,745,122 | +7,883,855 | 0.19% | 16,645,426 |
| 2020-10-08 | 2020-10-06 | 0.414 | 30,861,267 | -12,613,595 | 0.15% | 12,773,352 |
| 2020-10-07 | 2020-10-05 | 0.382 | 43,474,862 | +33,592,034 | 0.22% | 16,627,429 |
| 2020-10-06 | 2020-09-30 | 0.341 | 9,882,828 | -381,739 | 0.05% | 3,365,570 |
| 2020-10-05 | 2020-09-29 | 0.330 | 10,264,567 | +381,739 | 0.05% | 3,388,014 |
| 2020-09-30 | 2020-09-28 | 0.314 | 9,882,828 | -190,869 | 0.05% | 3,106,680 |
| 2020-09-29 | 2020-09-25 | 0.299 | 10,073,697 | -3,855,559 | 0.05% | 3,008,346 |
| 2020-09-28 | 2020-09-24 | 0.314 | 13,929,256 | +3,788,754 | 0.07% | 4,378,680 |
| 2020-09-23 | 2020-09-21 | 0.304 | 10,140,502 | -353,108 | 0.05% | 3,081,424 |
| 2020-09-22 | 2020-09-18 | 0.314 | 10,493,610 | +1,431,520 | 0.05% | 3,298,680 |
| 2020-09-21 | 2020-09-17 | 0.320 | 9,062,090 | -10,498 | 0.04% | 2,896,158 |
| 2020-09-18 | 2020-09-16 | 0.325 | 9,072,588 | -95,435 | 0.04% | 2,947,046 |
| 2020-09-17 | 2020-09-15 | 0.330 | 9,168,023 | -111,658 | 0.05% | 3,026,079 |
| 2020-09-16 | 2020-09-14 | 0.314 | 9,279,681 | -162,239 | 0.05% | 2,917,080 |
| 2020-09-15 | 2020-09-11 | 0.293 | 9,441,920 | -305,391 | 0.05% | 2,770,208 |
| 2020-09-14 | 2020-09-10 | 0.278 | 9,747,311 | +214,728 | 0.05% | 2,706,604 |
| 2020-09-11 | 2020-09-09 | 0.293 | 9,532,583 | +57,261 | 0.05% | 2,796,808 |
| 2020-09-10 | 2020-09-08 | 0.299 | 9,475,322 | -56,307 | 0.05% | 2,829,651 |
| 2020-09-09 | 2020-09-07 | 0.288 | 9,531,629 | -171,782 | 0.05% | 2,746,590 |
| 2020-09-08 | 2020-09-04 | 0.283 | 9,703,411 | +229,043 | 0.05% | 2,745,252 |
| 2020-09-07 | 2020-09-03 | 0.304 | 9,474,368 | +104,978 | 0.05% | 2,879,004 |
| 2020-09-04 | 2020-09-02 | 0.304 | 9,369,390 | +95,435 | 0.05% | 2,847,104 |
| 2020-09-03 | 2020-09-01 | 0.314 | 9,273,955 | +104,978 | 0.05% | 2,915,280 |
| 2020-09-02 | 2020-08-31 | 0.330 | 9,168,977 | +76,348 | 0.05% | 3,026,394 |
| 2020-09-01 | 2020-08-28 | 0.346 | 9,092,629 | -45,809 | 0.05% | 3,144,108 |
| 2020-08-31 | 2020-08-27 | 0.335 | 9,138,438 | +62,033 | 0.05% | 3,064,192 |
| 2020-08-28 | 2020-08-26 | 0.335 | 9,076,405 | -57,261 | 0.04% | 3,043,392 |
| 2020-08-27 | 2020-08-25 | 0.335 | 9,133,666 | +55,352 | 0.05% | 3,062,592 |
| 2020-08-26 | 2020-08-24 | 0.325 | 9,078,314 | -7,926,800 | 0.04% | 2,948,906 |
| 2020-08-25 | 2020-08-21 | 0.372 | 17,005,114 | -367,423 | 0.08% | 6,325,603 |
| 2020-08-24 | 2020-08-20 | 0.356 | 17,372,537 | +7,903,895 | 0.09% | 6,189,224 |
| 2020-08-21 | 2020-08-19 | 0.320 | 9,468,642 | +95,435 | 0.05% | 3,026,088 |
| 2020-08-20 | 2020-08-18 | 0.314 | 9,373,207 | -57,261 | 0.05% | 2,946,480 |
| 2020-08-18 | 2020-08-14 | 0.304 | 9,430,468 | +19,087 | 0.05% | 2,865,664 |
| 2020-08-17 | 2020-08-13 | 0.320 | 9,411,381 | +57,261 | 0.05% | 3,007,788 |
| 2020-08-14 | 2020-08-12 | 0.314 | 9,354,120 | -28,632,296 | 0.05% | 2,940,480 |
| 2020-08-13 | 2020-08-11 | 0.330 | 37,986,416 | +28,527,318 | 0.19% | 12,538,134 |
| 2020-08-12 | 2020-08-10 | 0.299 | 9,459,098 | -114,522 | 0.05% | 2,824,806 |
| 2020-08-11 | 2020-08-07 | 0.309 | 9,573,620 | -38,125,178 | 0.05% | 2,959,322 |
| 2020-08-10 | 2020-08-06 | 0.309 | 47,698,798 | +18,915,142 | 0.24% | 14,744,277 |
| 2020-08-07 | 2020-08-05 | 0.278 | 28,783,656 | +4,329,869 | 0.14% | 7,992,559 |
| 2020-08-06 | 2020-08-04 | 0.267 | 24,453,787 | -9,896,570 | 0.12% | 6,534,018 |
| 2020-08-05 | 2020-08-03 | 0.262 | 34,350,357 | -2,001,264 | 0.17% | 8,998,400 |
| 2020-08-04 | 2020-07-31 | 0.251 | 36,351,621 | +445,679 | 0.18% | 9,141,744 |
| 2020-08-03 | 2020-07-30 | 0.255 | 35,905,942 | +25,490,589 | 0.18% | 9,142,535 |
| 2020-07-30 | 2020-07-28 | 0.229 | 10,415,353 | +185,143 | 0.05% | 2,390,078 |
| 2020-07-29 | 2020-07-27 | 0.231 | 10,230,210 | +244,313 | 0.05% | 2,358,312 |
| 2020-07-28 | 2020-07-24 | 0.235 | 9,985,897 | -23,992,265 | 0.05% | 2,343,846 |
| 2020-07-27 | 2020-07-23 | 0.242 | 33,978,162 | +107,841 | 0.17% | 8,224,432 |
| 2020-07-24 | 2020-07-22 | 0.238 | 33,870,321 | +9,467,115 | 0.17% | 8,056,366 |
| 2020-07-23 | 2020-07-21 | 0.239 | 24,403,206 | +14,009,803 | 0.12% | 5,830,097 |
| 2020-07-22 | 2020-07-20 | 0.236 | 10,393,403 | +114,521 | 0.05% | 2,450,385 |
| 2020-07-21 | 2020-07-17 | 0.237 | 10,278,882 | +28,631 | 0.05% | 2,434,156 |
| 2020-07-20 | 2020-07-16 | 0.236 | 10,250,251 | -3,979,624 | 0.05% | 2,416,635 |
| 2020-07-17 | 2020-07-15 | 0.247 | 14,229,875 | +181,326 | 0.07% | 3,518,902 |
| 2020-07-16 | 2020-07-14 | 0.248 | 14,048,549 | -16,939,646 | 0.07% | 3,488,782 |
| 2020-07-15 | 2020-07-13 | 0.251 | 30,988,195 | +21,043,334 | 0.15% | 7,792,944 |
| 2020-07-14 | 2020-07-10 | 0.250 | 9,944,861 | -28,057,779 | 0.05% | 2,490,524 |
| 2020-07-13 | 2020-07-09 | 0.261 | 38,002,640 | +25,846,559 | 0.19% | 9,915,329 |
| 2020-07-10 | 2020-07-08 | 0.243 | 12,156,081 | -871,318 | 0.06% | 2,955,123 |
| 2020-07-09 | 2020-07-07 | 0.243 | 13,027,399 | -1,896,286 | 0.06% | 3,166,939 |
| 2020-07-08 | 2020-07-06 | 0.243 | 14,923,685 | -190,869 | 0.07% | 3,627,923 |
| 2020-07-07 | 2020-07-03 | 0.233 | 15,114,554 | +2,522,337 | 0.07% | 3,515,947 |
| 2020-07-06 | 2020-07-02 | 0.236 | 12,592,217 | +2,553,831 | 0.06% | 2,968,785 |
| 2020-07-03 | 2020-06-30 | 0.229 | 10,038,386 | +38,173 | 0.05% | 2,303,573 |
| 2020-07-02 | 2020-06-29 | 0.234 | 10,000,213 | -1,870,518 | 0.05% | 2,336,728 |
| 2020-06-30 | 2020-06-26 | 0.239 | 11,870,731 | +1,860,975 | 0.06% | 2,836,001 |
| 2020-06-26 | 2020-06-23 | 0.235 | 10,009,756 | +95,435 | 0.05% | 2,349,446 |
| 2020-06-23 | 2020-06-19 | 0.237 | 9,914,321 | -143,152 | 0.05% | 2,347,823 |
| 2020-06-22 | 2020-06-18 | 0.231 | 10,057,473 | +95,434 | 0.05% | 2,318,492 |
| 2020-06-19 | 2020-06-17 | 0.235 | 9,962,039 | -2,312,381 | 0.05% | 2,338,246 |
| 2020-06-18 | 2020-06-16 | 0.257 | 12,274,420 | +2,037,530 | 0.06% | 3,151,092 |
| 2020-06-17 | 2020-06-15 | 0.254 | 10,236,890 | -2,815,322 | 0.05% | 2,595,837 |
| 2020-06-16 | 2020-06-12 | 0.260 | 13,052,212 | +2,863,039 | 0.07% | 3,391,797 |
| 2020-06-15 | 2020-06-11 | 0.262 | 10,189,173 | +57,261 | 0.05% | 2,669,150 |
| 2020-06-12 | 2020-06-10 | 0.278 | 10,131,912 | -9,281,018 | 0.05% | 2,813,399 |
| 2020-06-11 | 2020-06-09 | 0.283 | 19,412,930 | +7,786,511 | 0.10% | 5,492,232 |
| 2020-06-10 | 2020-06-08 | 0.258 | 11,626,419 | -22,138,924 | 0.06% | 2,996,920 |
| 2020-06-09 | 2020-06-05 | 0.272 | 33,765,343 | +17,334,745 | 0.18% | 9,198,956 |
| 2020-06-08 | 2020-06-04 | 0.247 | 16,430,598 | +6,470,468 | 0.09% | 4,063,118 |
| 2020-06-04 | 2020-06-02 | 0.250 | 9,960,130 | +90,663 | 0.05% | 2,494,347 |
| 2020-06-03 | 2020-06-01 | 0.237 | 9,869,467 | -95,435 | 0.05% | 2,337,202 |
| 2020-06-01 | 2020-05-28 | 0.235 | 9,964,902 | +95,435 | 0.05% | 2,338,918 |
| 2020-05-29 | 2020-05-27 | 0.235 | 9,869,467 | -66,804 | 0.05% | 2,316,518 |
| 2020-05-28 | 2020-05-26 | 0.239 | 9,936,271 | +66,804 | 0.05% | 2,373,845 |
| 2020-05-26 | 2020-05-22 | 0.236 | 9,869,467 | -1,154,759 | 0.05% | 2,326,860 |
| 2020-05-25 | 2020-05-21 | 0.249 | 11,024,226 | -8,850,607 | 0.06% | 2,749,281 |
| 2020-05-22 | 2020-05-20 | 0.260 | 19,874,833 | +9,820,223 | 0.10% | 5,164,749 |
| 2020-05-21 | 2020-05-19 | 0.241 | 10,054,610 | -47,718 | 0.05% | 2,423,188 |
| 2020-05-20 | 2020-05-18 | 0.229 | 10,102,328 | +47,718 | 0.05% | 2,318,246 |
| 2020-05-19 | 2020-05-15 | 0.238 | 10,054,610 | -319,706 | 0.05% | 2,391,581 |
| 2020-05-18 | 2020-05-14 | 0.233 | 10,374,316 | -168,920 | 0.05% | 2,413,273 |
| 2020-05-15 | 2020-05-13 | 0.237 | 10,543,236 | -219,499 | 0.06% | 2,496,758 |
| 2020-05-14 | 2020-05-12 | 0.238 | 10,762,735 | +524,890 | 0.06% | 2,560,015 |
| 2020-05-13 | 2020-05-11 | 0.245 | 10,237,845 | -6,011,427 | 0.05% | 2,510,258 |
| 2020-05-12 | 2020-05-08 | 0.255 | 16,249,272 | +5,580,063 | 0.09% | 4,137,464 |
| 2020-05-11 | 2020-05-07 | 0.227 | 10,669,209 | +410,369 | 0.06% | 2,425,973 |
| 2020-05-08 | 2020-05-06 | 0.225 | 10,258,840 | -1,133,764 | 0.05% | 2,311,164 |
| 2020-05-07 | 2020-05-05 | 0.231 | 11,392,604 | +934,305 | 0.06% | 2,626,272 |
| 2020-05-06 | 2020-05-04 | 0.225 | 10,458,299 | +66,804 | 0.06% | 2,356,099 |
| 2020-05-05 | 2020-04-29 | 0.233 | 10,391,495 | -198,504 | 0.05% | 2,417,269 |
| 2020-05-04 | 2020-04-28 | 0.239 | 10,589,999 | +152,696 | 0.06% | 2,530,025 |
| 2020-04-29 | 2020-04-27 | 0.238 | 10,437,303 | +47,717 | 0.06% | 2,482,608 |
| 2020-04-27 | 2020-04-23 | 0.241 | 10,389,586 | -334,021 | 0.05% | 2,503,918 |
| 2020-04-24 | 2020-04-22 | 0.233 | 10,723,607 | -129,791 | 0.06% | 2,494,525 |
| 2020-04-23 | 2020-04-21 | 0.236 | 10,853,398 | -78,257 | 0.06% | 2,558,835 |
| 2020-04-21 | 2020-04-17 | 0.250 | 10,931,655 | -104,978 | 0.06% | 2,737,650 |
| 2020-04-20 | 2020-04-16 | 0.246 | 11,036,633 | +9,544 | 0.06% | 2,717,681 |
| 2020-04-17 | 2020-04-15 | 0.250 | 11,027,089 | -400,826 | 0.06% | 2,761,549 |
| 2020-04-16 | 2020-04-14 | 0.251 | 11,427,915 | +343,565 | 0.06% | 2,873,904 |
| 2020-04-15 | 2020-04-09 | 0.262 | 11,084,350 | -263,400 | 0.06% | 2,903,650 |
| 2020-04-14 | 2020-04-08 | 0.255 | 11,347,750 | +95,435 | 0.06% | 2,889,416 |
| 2020-04-09 | 2020-04-07 | 0.259 | 11,252,315 | -142,198 | 0.06% | 2,912,278 |
| 2020-04-08 | 2020-04-06 | 0.254 | 11,394,513 | -1,908 | 0.06% | 2,889,383 |
| 2020-04-07 | 2020-04-03 | 0.255 | 11,396,421 | +124,065 | 0.06% | 2,901,809 |
| 2020-04-06 | 2020-04-02 | 0.250 | 11,272,356 | +28,630 | 0.06% | 2,822,972 |
| 2020-04-03 | 2020-04-01 | 0.248 | 11,243,726 | -1,908,692 | 0.06% | 2,792,239 |
| 2020-04-02 | 2020-03-31 | 0.261 | 13,152,418 | +38,174 | 0.07% | 3,431,618 |
| 2020-04-01 | 2020-03-30 | 0.256 | 13,114,244 | +120,247 | 0.07% | 3,352,950 |
| 2020-03-31 | 2020-03-27 | 0.267 | 12,993,997 | -109,750 | 0.07% | 3,471,978 |
| 2020-03-30 | 2020-03-26 | 0.260 | 13,103,747 | +157,467 | 0.07% | 3,405,189 |
| 2020-03-27 | 2020-03-25 | 0.258 | 12,946,280 | +1,860,021 | 0.07% | 3,337,138 |
| 2020-03-26 | 2020-03-24 | 0.250 | 11,086,259 | +66,805 | 0.06% | 2,776,367 |
| 2020-03-25 | 2020-03-23 | 0.242 | 11,019,454 | +47,717 | 0.06% | 2,667,264 |
| 2020-03-24 | 2020-03-20 | 0.267 | 10,971,737 | -45,809 | 0.06% | 2,931,633 |
| 2020-03-23 | 2020-03-19 | 0.248 | 11,017,546 | -439,953 | 0.06% | 2,736,070 |
| 2020-03-20 | 2020-03-18 | 0.261 | 11,457,499 | -300,619 | 0.06% | 2,989,394 |
| 2020-03-19 | 2020-03-17 | 0.278 | 11,758,118 | -57,261 | 0.06% | 3,264,959 |
| 2020-03-18 | 2020-03-16 | 0.253 | 11,815,379 | -8,759,944 | 0.06% | 2,983,725 |
| 2020-03-17 | 2020-03-13 | 0.335 | 20,575,323 | +7,418,133 | 0.11% | 6,899,072 |
| 2020-03-16 | 2020-03-12 | 0.351 | 13,157,190 | -3,455,688 | 0.07% | 4,618,511 |
| 2020-03-13 | 2020-03-11 | 0.382 | 16,612,878 | +1,542,224 | 0.09% | 6,353,774 |
| 2020-03-12 | 2020-03-10 | 0.388 | 15,070,654 | -28,631 | 0.08% | 5,842,892 |
| 2020-03-11 | 2020-03-09 | 0.382 | 15,099,285 | -13,360 | 0.08% | 5,774,884 |
| 2020-03-10 | 2020-03-06 | 0.403 | 15,112,645 | -38,174 | 0.08% | 6,096,706 |
| 2020-03-09 | 2020-03-05 | 0.414 | 15,150,819 | -8,557,623 | 0.08% | 6,270,862 |
| 2020-03-06 | 2020-03-04 | 0.419 | 23,708,442 | +8,550,942 | 0.13% | 9,937,040 |
| 2020-03-05 | 2020-03-03 | 0.388 | 15,157,500 | -5,917,901 | 0.08% | 5,876,562 |
| 2020-03-04 | 2020-03-02 | 0.388 | 21,075,401 | +3,294,403 | 0.11% | 8,170,932 |
| 2020-03-03 | 2020-02-28 | 0.388 | 17,780,998 | +2,679,805 | 0.09% | 6,893,692 |
| 2020-03-02 | 2020-02-27 | 0.409 | 15,101,193 | -10,708,720 | 0.08% | 6,171,204 |
| 2020-02-28 | 2020-02-26 | 0.414 | 25,809,913 | +7,458,216 | 0.14% | 10,682,617 |
| 2020-02-27 | 2020-02-25 | 0.398 | 18,351,697 | +4,703,973 | 0.10% | 7,307,248 |
| 2020-02-26 | 2020-02-24 | 0.398 | 13,647,724 | +93,526 | 0.07% | 5,434,228 |
| 2020-02-25 | 2020-02-21 | 0.419 | 13,554,198 | -5,788,110 | 0.07% | 5,681,040 |
| 2020-02-24 | 2020-02-20 | 0.430 | 19,342,308 | +5,273,717 | 0.10% | 8,309,716 |
| 2020-02-21 | 2020-02-19 | 0.409 | 14,068,591 | -252,901 | 0.07% | 5,749,224 |
| 2020-02-20 | 2020-02-18 | 0.398 | 14,321,492 | -804,514 | 0.08% | 5,702,508 |
| 2020-02-19 | 2020-02-17 | 0.414 | 15,126,006 | +1,204,385 | 0.08% | 6,260,592 |
| 2020-02-18 | 2020-02-14 | 0.409 | 13,921,621 | -31,362,681 | 0.07% | 5,689,164 |
| 2020-02-17 | 2020-02-13 | 0.430 | 45,284,302 | -7,520,249 | 0.24% | 19,454,746 |
| 2020-02-14 | 2020-02-12 | 0.456 | 52,804,551 | +11,513,233 | 0.28% | 24,068,811 |
| 2020-02-13 | 2020-02-11 | 0.414 | 41,291,318 | +31,291,105 | 0.22% | 17,090,307 |
| 2020-02-10 | 2020-02-06 | 0.346 | 10,000,213 | -9,858,396 | 0.05% | 3,457,938 |
| 2020-02-07 | 2020-02-05 | 0.335 | 19,858,609 | -537,297 | 0.10% | 6,658,752 |
| 2020-02-06 | 2020-02-04 | 0.330 | 20,395,906 | +10,643,823 | 0.11% | 6,732,054 |
| 2020-02-05 | 2020-02-03 | 0.309 | 9,752,083 | +95,435 | 0.05% | 3,014,487 |
| 2020-02-04 | 2020-01-31 | 0.314 | 9,656,648 | -2,863,039 | 0.05% | 3,035,580 |
| 2020-02-03 | 2020-01-30 | 0.325 | 12,519,687 | +2,958,474 | 0.07% | 4,066,766 |
| 2020-01-31 | 2020-01-29 | 0.341 | 9,561,213 | -2,863,039 | 0.05% | 3,256,045 |
| 2020-01-30 | 2020-01-24 | 0.372 | 12,424,252 | +2,903,121 | 0.07% | 4,621,603 |
| 2020-01-29 | 2020-01-22 | 0.382 | 9,521,131 | +47,718 | 0.05% | 3,641,459 |
| 2020-01-23 | 2020-01-21 | 0.388 | 9,473,413 | -5,241,270 | 0.05% | 3,672,842 |
| 2020-01-22 | 2020-01-20 | 0.409 | 14,714,683 | -24,755,742 | 0.08% | 6,013,254 |
| 2020-01-21 | 2020-01-17 | 0.414 | 39,470,425 | +30,314,809 | 0.21% | 16,336,647 |
| 2020-01-20 | 2020-01-16 | 0.398 | 9,155,616 | -3,788,755 | 0.05% | 3,645,568 |
| 2020-01-17 | 2020-01-15 | 0.403 | 12,944,371 | -24,488,525 | 0.07% | 5,221,986 |
| 2020-01-16 | 2020-01-14 | 0.409 | 37,432,896 | +15,823,061 | 0.20% | 15,297,204 |
| 2020-01-15 | 2020-01-13 | 0.393 | 21,609,835 | +2,868,765 | 0.11% | 8,491,350 |
| 2020-01-14 | 2020-01-10 | 0.367 | 18,741,070 | -20,918,315 | 0.10% | 6,873,160 |
| 2020-01-13 | 2020-01-09 | 0.377 | 39,659,385 | +30,457,960 | 0.21% | 14,960,376 |
| 2020-01-10 | 2020-01-08 | 0.341 | 9,201,425 | -1,941,140 | 0.05% | 3,133,520 |
| 2020-01-09 | 2020-01-07 | 0.351 | 11,142,565 | -22,809,830 | 0.06% | 3,911,326 |
| 2020-01-08 | 2020-01-06 | 0.356 | 33,952,395 | +5,871,138 | 0.18% | 12,096,044 |
| 2020-01-07 | 2020-01-03 | 0.346 | 28,081,257 | +4,913,929 | 0.15% | 9,710,118 |
| 2020-01-06 | 2020-01-02 | 0.320 | 23,167,328 | +11,910,241 | 0.12% | 7,404,058 |
| 2020-01-03 | 2019-12-31 | 0.309 | 11,257,087 | +1,874,336 | 0.06% | 3,479,702 |
| 2020-01-02 | 2019-12-27 | 0.304 | 9,382,751 | +28,631 | 0.05% | 2,851,164 |
| 2019-12-30 | 2019-12-24 | 0.304 | 9,354,120 | +93,526 | 0.05% | 2,842,464 |
| 2019-12-27 | 2019-12-20 | 0.330 | 9,260,594 | -152,696 | 0.05% | 3,056,634 |
| 2019-12-23 | 2019-12-19 | 0.325 | 9,413,290 | +57,261 | 0.05% | 3,057,716 |
| 2019-12-18 | 2019-12-16 | 0.314 | 9,356,029 | -10,784,113 | 0.05% | 2,941,080 |
| 2019-12-17 | 2019-12-13 | 0.293 | 20,140,142 | +6,927,600 | 0.11% | 5,909,008 |
| 2019-12-16 | 2019-12-12 | 0.272 | 13,212,542 | +3,818,339 | 0.07% | 3,599,596 |
| 2019-12-11 | 2019-12-09 | 0.272 | 9,394,203 | -1,813,258 | 0.05% | 2,559,336 |
| 2019-12-10 | 2019-12-06 | 0.267 | 11,207,461 | +1,870,519 | 0.06% | 2,994,618 |
| 2019-12-04 | 2019-12-02 | 0.236 | 9,336,942 | -131,700 | 0.05% | 2,201,310 |
| 2019-12-02 | 2019-11-28 | 0.242 | 9,468,642 | +107,841 | 0.05% | 2,291,890 |
| 2019-11-29 | 2019-11-27 | 0.247 | 9,360,801 | -548,749 | 0.05% | 2,314,830 |
| 2019-11-28 | 2019-11-26 | 0.257 | 9,909,550 | +477,173 | 0.05% | 2,543,982 |
| 2019-11-25 | 2019-11-21 | 0.249 | 9,432,377 | -7,528,631 | 0.05% | 2,352,297 |
| 2019-11-22 | 2019-11-20 | 0.262 | 16,961,008 | +17,926 | 0.09% | 4,443,096 |
| 2019-11-21 | 2019-11-19 | 0.267 | 16,943,082 | +7,730,205 | 0.09% | 4,527,168 |
| 2019-11-20 | 2019-11-18 | 0.283 | 9,212,877 | -954,346 | 0.05% | 2,606,472 |
| 2019-11-18 | 2019-11-14 | 0.314 | 10,167,223 | -190,869 | 0.05% | 3,196,080 |
| 2019-11-14 | 2019-11-12 | 0.320 | 10,358,092 | +95,434 | 0.05% | 3,310,348 |
| 2019-11-12 | 2019-11-08 | 0.341 | 10,262,658 | -954,346 | 0.05% | 3,494,920 |
| 2019-11-11 | 2019-11-07 | 0.341 | 11,217,004 | -946,712 | 0.06% | 3,819,920 |
| 2019-11-08 | 2019-11-06 | 0.335 | 12,163,716 | +1,423,885 | 0.06% | 4,078,592 |
| 2019-11-07 | 2019-11-05 | 0.341 | 10,739,831 | +1,431,519 | 0.06% | 3,657,420 |
| 2019-11-06 | 2019-11-04 | 0.330 | 9,308,312 | -57,260 | 0.05% | 3,072,384 |
| 2019-11-05 | 2019-11-01 | 0.325 | 9,365,572 | +95,434 | 0.05% | 3,042,216 |
| 2019-10-31 | 2019-10-29 | 0.330 | 9,270,138 | +66,804 | 0.05% | 3,059,784 |
| 2019-10-30 | 2019-10-28 | 0.330 | 9,203,334 | +95,435 | 0.05% | 3,037,734 |
| 2019-10-22 | 2019-10-18 | 0.351 | 9,107,899 | -114,521 | 0.05% | 3,197,106 |
| 2019-10-16 | 2019-10-14 | 0.346 | 9,222,420 | -19,087 | 0.05% | 3,188,988 |
| 2019-10-14 | 2019-10-10 | 0.341 | 9,241,507 | -95,435 | 0.05% | 3,147,170 |
| 2019-10-09 | 2019-10-04 | 0.330 | 9,336,942 | -3,817,385 | 0.05% | 3,081,834 |
| 2019-10-08 | 2019-10-03 | 0.330 | 13,154,327 | -477,173 | 0.07% | 4,341,834 |
| 2019-10-04 | 2019-10-02 | 0.335 | 13,631,500 | +4,294,558 | 0.07% | 4,570,752 |
| 2019-09-27 | 2019-09-25 | 0.346 | 9,336,942 | +95,435 | 0.05% | 3,228,588 |
| 2019-09-25 | 2019-09-23 | 0.356 | 9,241,507 | +95,434 | 0.05% | 3,292,424 |
| 2019-09-24 | 2019-09-20 | 0.372 | 9,146,073 | -12,511,479 | 0.05% | 3,402,178 |
| 2019-09-23 | 2019-09-19 | 0.367 | 21,657,552 | +5,279,443 | 0.11% | 7,942,760 |
| 2019-09-20 | 2019-09-18 | 0.356 | 16,378,109 | +3,721,951 | 0.09% | 5,834,944 |
| 2019-09-19 | 2019-09-17 | 0.351 | 12,656,158 | +3,414,651 | 0.07% | 4,442,636 |
| 2019-09-18 | 2019-09-16 | 0.356 | 9,241,507 | +43,900 | 0.05% | 3,292,424 |
| 2019-09-17 | 2019-09-13 | 0.372 | 9,197,607 | -19,067,839 | 0.05% | 3,421,348 |
| 2019-09-16 | 2019-09-12 | 0.382 | 28,265,446 | +17,180,142 | 0.15% | 10,810,424 |
| 2019-09-13 | 2019-09-11 | 0.335 | 11,085,304 | -790,199 | 0.06% | 3,716,992 |
| 2019-09-12 | 2019-09-10 | 0.335 | 11,875,503 | -954,346 | 0.06% | 3,981,952 |
| 2019-09-11 | 2019-09-09 | 0.341 | 12,829,849 | +3,817,385 | 0.07% | 4,369,170 |
| 2019-09-09 | 2019-09-05 | 0.330 | 9,012,464 | -11,499,873 | 0.05% | 2,974,734 |
| 2019-09-06 | 2019-09-04 | 0.330 | 20,512,337 | +11,404,438 | 0.11% | 6,770,484 |
| 2019-09-02 | 2019-08-29 | 0.314 | 9,107,899 | -95,435 | 0.05% | 2,863,080 |
| 2019-08-29 | 2019-08-27 | 0.320 | 9,203,334 | -9,543 | 0.05% | 2,941,298 |
| 2019-08-28 | 2019-08-26 | 0.320 | 9,212,877 | -517,256 | 0.05% | 2,944,348 |
| 2019-08-27 | 2019-08-23 | 0.330 | 9,730,133 | -397,962 | 0.05% | 3,211,614 |
| 2019-08-26 | 2019-08-22 | 0.335 | 10,128,095 | -26,092,781 | 0.05% | 3,396,032 |
| 2019-08-23 | 2019-08-21 | 0.341 | 36,220,876 | +27,007,999 | 0.19% | 12,334,920 |
| 2019-08-22 | 2019-08-20 | 0.325 | 9,212,877 | +95,435 | 0.05% | 2,992,616 |
| 2019-08-21 | 2019-08-19 | 0.330 | 9,117,442 | -95,435 | 0.05% | 3,009,384 |
| 2019-08-19 | 2019-08-15 | 0.325 | 9,212,877 | -95,435 | 0.05% | 2,992,616 |
| 2019-08-16 | 2019-08-14 | 0.335 | 9,308,312 | -668,042 | 0.05% | 3,121,152 |
| 2019-08-15 | 2019-08-13 | 0.346 | 9,976,354 | +1,169,074 | 0.05% | 3,449,688 |
| 2019-08-13 | 2019-08-09 | 0.393 | 8,807,280 | -381,738 | 0.05% | 3,460,725 |
| 2019-08-12 | 2019-08-08 | 0.393 | 9,189,018 | +477,173 | 0.05% | 3,610,725 |
| 2019-08-09 | 2019-08-07 | 0.398 | 8,711,845 | -305,391 | 0.05% | 3,468,868 |
| 2019-08-08 | 2019-08-06 | 0.409 | 9,017,236 | +286,304 | 0.05% | 3,684,954 |
| 2019-08-07 | 2019-08-05 | 0.414 | 8,730,932 | -114,522 | 0.05% | 3,613,697 |
| 2019-08-06 | 2019-08-02 | 0.435 | 8,845,454 | +114,522 | 0.05% | 3,846,469 |
| 2019-08-02 | 2019-07-31 | 0.472 | 8,730,932 | +428,501 | 0.05% | 4,116,870 |
| 2019-08-01 | 2019-07-30 | 0.482 | 8,302,431 | -38,173 | 0.04% | 4,001,816 |
| 2019-07-31 | 2019-07-29 | 0.482 | 8,340,604 | -1,282,642 | 0.04% | 4,020,216 |
| 2019-07-30 | 2019-07-26 | 0.482 | 9,623,246 | +1,320,815 | 0.05% | 4,638,456 |
| 2019-07-29 | 2019-07-25 | 0.466 | 8,302,431 | +95,435 | 0.04% | 3,871,322 |
| 2019-07-26 | 2019-07-24 | 0.472 | 8,206,996 | -95,435 | 0.04% | 3,869,820 |
| 2019-07-24 | 2019-07-22 | 0.461 | 8,302,431 | +95,435 | 0.04% | 3,827,824 |
| 2019-07-22 | 2019-07-18 | 0.466 | 8,206,996 | +209,956 | 0.04% | 3,826,822 |
| 2019-07-17 | 2019-07-15 | 0.472 | 7,997,040 | -5,916,947 | 0.04% | 3,770,820 |
| 2019-07-16 | 2019-07-12 | 0.477 | 13,913,987 | +5,840,599 | 0.07% | 6,633,718 |
| 2019-07-15 | 2019-07-11 | 0.461 | 8,073,388 | -2,614,908 | 0.04% | 3,722,224 |
| 2019-07-12 | 2019-07-10 | 0.461 | 10,688,296 | +2,767,604 | 0.06% | 4,927,824 |
| 2019-07-09 | 2019-07-05 | 0.456 | 7,920,692 | -1,563,219 | 0.04% | 3,610,326 |
| 2019-07-05 | 2019-07-03 | 0.456 | 9,483,911 | -95,435 | 0.05% | 4,322,856 |
| 2019-07-04 | 2019-07-02 | 0.456 | 9,579,346 | -2,311,427 | 0.05% | 4,366,356 |
| 2019-07-02 | 2019-06-27 | 0.451 | 11,890,773 | +2,815,322 | 0.06% | 5,357,628 |
| 2019-06-28 | 2019-06-26 | 0.435 | 9,075,451 | -95,435 | 0.05% | 3,946,484 |
| 2019-06-27 | 2019-06-25 | 0.445 | 9,170,886 | +57,261 | 0.05% | 4,084,080 |
| 2019-06-21 | 2019-06-19 | 0.451 | 9,113,625 | -5,573,382 | 0.05% | 4,106,328 |
| 2019-06-20 | 2019-06-18 | 0.440 | 14,687,007 | +1,813,258 | 0.08% | 6,463,632 |
| 2019-06-19 | 2019-06-17 | 0.445 | 12,873,749 | +3,912,819 | 0.07% | 5,733,080 |
| 2019-06-18 | 2019-06-14 | 0.461 | 8,960,930 | -19,086 | 0.05% | 4,131,424 |
| 2019-06-17 | 2019-06-13 | 0.466 | 8,980,016 | +38,173 | 0.05% | 4,187,272 |
| 2019-06-14 | 2019-06-12 | 0.477 | 8,941,843 | -66,804 | 0.05% | 4,263,168 |
| 2019-06-13 | 2019-06-11 | 0.482 | 9,008,647 | +572,608 | 0.05% | 4,342,216 |
| 2019-06-11 | 2019-06-06 | 0.513 | 8,436,039 | -5,668,817 | 0.05% | 4,331,404 |
| 2019-06-10 | 2019-06-05 | 0.534 | 14,104,856 | +3,756,307 | 0.08% | 7,537,596 |
| 2019-06-04 | 2019-05-31 | 0.498 | 10,348,549 | +1,918,236 | 0.06% | 5,150,710 |
| 2019-06-03 | 2019-05-30 | 0.487 | 8,430,313 | -85,891 | 0.05% | 4,107,624 |
| 2019-05-31 | 2019-05-29 | 0.482 | 8,516,204 | +28,630 | 0.05% | 4,104,856 |
| 2019-05-30 | 2019-05-28 | 0.487 | 8,487,574 | +9,544 | 0.05% | 4,135,524 |
| 2019-05-29 | 2019-05-27 | 0.487 | 8,478,030 | +19,087 | 0.05% | 4,130,874 |
| 2019-05-24 | 2019-05-22 | 0.503 | 8,458,943 | -1,143,307 | 0.05% | 4,254,528 |
| 2019-05-23 | 2019-05-21 | 0.503 | 9,602,250 | +1,238,741 | 0.05% | 4,829,568 |
| 2019-05-22 | 2019-05-20 | 0.498 | 8,363,509 | -1,269,280 | 0.05% | 4,162,710 |
| 2019-05-21 | 2019-05-17 | 0.524 | 9,632,789 | +1,555,584 | 0.06% | 5,046,800 |
| 2019-05-20 | 2019-05-16 | 0.545 | 8,077,205 | -190,869 | 0.05% | 4,401,072 |
| 2019-05-17 | 2019-05-15 | 0.534 | 8,268,074 | -1,259,737 | 0.05% | 4,418,436 |
| 2019-05-16 | 2019-05-14 | 0.513 | 9,527,811 | +1,450,606 | 0.05% | 4,891,964 |
| 2019-05-15 | 2019-05-10 | 0.534 | 8,077,205 | -171,782 | 0.05% | 4,316,436 |
| 2019-05-14 | 2019-05-09 | 0.519 | 8,248,987 | +47,717 | 0.05% | 4,278,582 |
| 2019-05-10 | 2019-05-08 | 0.534 | 8,201,270 | -95,435 | 0.05% | 4,382,736 |
| 2019-05-08 | 2019-05-06 | 0.534 | 8,296,705 | +171,783 | 0.05% | 4,433,736 |
| 2019-05-07 | 2019-05-03 | 0.576 | 8,124,922 | -763,477 | 0.05% | 4,682,480 |
| 2019-05-06 | 2019-05-02 | 0.587 | 8,888,399 | +763,477 | 0.05% | 5,215,616 |
| 2019-05-03 | 2019-04-30 | 0.587 | 8,124,922 | -76,348 | 0.05% | 4,767,616 |
| 2019-04-30 | 2019-04-26 | 0.555 | 8,201,270 | -9,543 | 0.05% | 4,554,608 |
| 2019-04-29 | 2019-04-25 | 0.576 | 8,210,813 | -944,803 | 0.05% | 4,731,980 |
| 2019-04-26 | 2019-04-24 | 0.597 | 9,155,616 | +877,998 | 0.05% | 5,468,352 |
| 2019-04-25 | 2019-04-23 | 0.608 | 8,277,618 | -286,304 | 0.05% | 5,030,688 |
| 2019-04-18 | 2019-04-16 | 0.618 | 8,563,922 | +47,718 | 0.05% | 5,294,424 |
| 2019-04-17 | 2019-04-15 | 0.629 | 8,516,204 | -190,869 | 0.05% | 5,354,160 |
| 2019-04-15 | 2019-04-11 | 0.608 | 8,707,073 | +114,521 | 0.05% | 5,291,688 |
| 2019-04-12 | 2019-04-10 | 0.629 | 8,592,552 | -734,847 | 0.05% | 5,402,160 |
| 2019-04-11 | 2019-04-09 | 0.650 | 9,327,399 | -310,162 | 0.05% | 6,059,632 |
| 2019-04-10 | 2019-04-08 | 0.650 | 9,637,561 | +982,977 | 0.06% | 6,261,132 |
| 2019-04-09 | 2019-04-04 | 0.629 | 8,654,584 | -439,000 | 0.05% | 5,441,160 |
| 2019-04-08 | 2019-04-03 | 0.608 | 9,093,584 | -295,847 | 0.05% | 5,526,588 |
| 2019-04-04 | 2019-04-02 | 0.639 | 9,389,431 | +1,450,606 | 0.05% | 6,001,546 |
| 2019-04-03 | 2019-04-01 | 0.576 | 7,938,825 | +28,631 | 0.05% | 4,575,230 |
| 2019-04-02 | 2019-03-29 | 0.576 | 7,910,194 | +114,521 | 0.05% | 4,558,730 |
| 2019-04-01 | 2019-03-28 | 0.597 | 7,795,673 | -114,521 | 0.04% | 4,656,102 |
| 2019-03-29 | 2019-03-27 | 0.608 | 7,910,194 | -34,357 | 0.05% | 4,807,388 |
| 2019-03-28 | 2019-03-26 | 0.608 | 7,944,551 | -4,756,462 | 0.05% | 4,828,268 |
| 2019-03-27 | 2019-03-25 | 0.608 | 12,701,013 | +4,962,601 | 0.07% | 7,718,988 |
| 2019-03-25 | 2019-03-21 | 0.650 | 7,738,412 | -192,778 | 0.04% | 5,027,332 |
| 2019-03-22 | 2019-03-20 | 0.639 | 7,931,190 | -114,522 | 0.05% | 5,069,466 |
| 2019-03-20 | 2019-03-18 | 0.660 | 8,045,712 | -876,089 | 0.05% | 5,311,278 |
| 2019-03-19 | 2019-03-15 | 0.650 | 8,921,801 | +1,336,084 | 0.05% | 5,796,132 |
| 2019-03-18 | 2019-03-14 | 0.692 | 7,585,717 | +62,033 | 0.04% | 5,246,076 |
| 2019-03-15 | 2019-03-13 | 0.681 | 7,523,684 | -572,608 | 0.04% | 5,124,340 |
| 2019-03-14 | 2019-03-12 | 0.671 | 8,096,292 | +572,608 | 0.05% | 5,429,504 |
| 2019-03-13 | 2019-03-11 | 0.681 | 7,523,684 | -229,043 | 0.04% | 5,124,340 |
| 2019-03-12 | 2019-03-08 | 0.660 | 7,752,727 | +106,887 | 0.04% | 5,117,868 |
| 2019-03-11 | 2019-03-07 | 0.692 | 7,645,840 | -475,265 | 0.04% | 5,287,656 |
| 2019-03-08 | 2019-03-06 | 0.692 | 8,121,105 | -1,395,320 | 0.05% | 5,616,336 |
| 2019-03-07 | 2019-03-05 | 0.733 | 9,516,425 | +1,872,493 | 0.05% | 6,980,168 |
| 2019-03-06 | 2019-03-04 | 0.723 | 7,643,932 | +66,805 | 0.04% | 5,526,624 |
| 2019-03-04 | 2019-02-28 | 0.713 | 7,577,127 | -47,718 | 0.04% | 5,398,928 |
| 2019-03-01 | 2019-02-27 | 0.723 | 7,624,845 | -2,762,832 | 0.04% | 5,512,824 |
| 2019-02-28 | 2019-02-26 | 0.775 | 10,387,677 | -1,794,171 | 0.06% | 8,054,604 |
| 2019-02-27 | 2019-02-25 | 0.817 | 12,181,848 | -27,112,977 | 0.07% | 9,956,388 |
| 2019-02-26 | 2019-02-22 | 0.807 | 39,294,825 | +31,903,795 | 0.22% | 31,704,442 |
| 2019-02-25 | 2019-02-21 | 0.786 | 7,391,030 | +133,608 | 0.04% | 5,808,450 |
| 2019-02-22 | 2019-02-20 | 0.754 | 7,257,422 | +57,261 | 0.04% | 5,475,312 |
| 2019-02-21 | 2019-02-19 | 0.733 | 7,200,161 | -13,188,111 | 0.04% | 5,281,220 |
| 2019-02-20 | 2019-02-18 | 0.754 | 20,388,272 | +13,033,507 | 0.12% | 15,381,792 |
| 2019-02-19 | 2019-02-15 | 0.681 | 7,354,765 | -887,542 | 0.04% | 5,009,290 |
| 2019-02-18 | 2019-02-14 | 0.702 | 8,242,307 | +782,564 | 0.05% | 5,786,522 |
| 2019-02-15 | 2019-02-13 | 0.702 | 7,459,743 | -13,396,158 | 0.04% | 5,237,122 |
| 2019-02-14 | 2019-02-12 | 0.702 | 20,855,901 | +13,484,912 | 0.12% | 14,641,912 |
| 2019-02-13 | 2019-02-11 | 0.650 | 7,370,989 | -2,186,407 | 0.04% | 4,788,632 |
| 2019-02-12 | 2019-02-08 | 0.671 | 9,557,396 | -17,827,188 | 0.05% | 6,409,344 |
| 2019-02-11 | 2019-02-04 | 0.702 | 27,384,584 | +19,270,160 | 0.16% | 19,225,382 |
| 2019-02-08 | 2019-01-31 | 0.650 | 8,114,424 | +694,764 | 0.05% | 5,271,612 |
| 2019-02-01 | 2019-01-30 | 0.587 | 7,419,660 | +60,123 | 0.04% | 4,353,776 |
| 2019-01-31 | 2019-01-29 | 0.545 | 7,359,537 | +41,037 | 0.04% | 4,010,032 |
| 2019-01-28 | 2019-01-24 | 0.555 | 7,318,500 | -114,521 | 0.04% | 4,064,358 |
| 2019-01-23 | 2019-01-21 | 0.545 | 7,433,021 | -143,152 | 0.04% | 4,050,072 |
| 2019-01-22 | 2019-01-18 | 0.534 | 7,576,173 | -95,435 | 0.04% | 4,048,686 |
| 2019-01-21 | 2019-01-17 | 0.545 | 7,671,608 | +238,587 | 0.04% | 4,180,072 |
| 2019-01-17 | 2019-01-15 | 0.534 | 7,433,021 | -28,631 | 0.04% | 3,972,186 |
| 2019-01-15 | 2019-01-11 | 0.519 | 7,461,652 | -28,630 | 0.04% | 3,870,207 |
| 2019-01-14 | 2019-01-10 | 0.519 | 7,490,282 | +47,717 | 0.04% | 3,885,057 |
| 2019-01-10 | 2019-01-08 | 0.498 | 7,442,565 | -4,771 | 0.04% | 3,704,335 |
| 2019-01-09 | 2019-01-07 | 0.492 | 7,447,336 | -190,870 | 0.04% | 3,667,692 |
| 2019-01-07 | 2019-01-03 | 0.487 | 7,638,206 | +190,870 | 0.04% | 3,721,674 |
| 2018-12-27 | 2018-12-20 | 0.492 | 7,447,336 | +95,434 | 0.04% | 3,667,692 |
| 2018-12-21 | 2018-12-19 | 0.498 | 7,351,902 | -143,152 | 0.04% | 3,659,210 |
| 2018-12-18 | 2018-12-14 | 0.524 | 7,495,054 | -95,434 | 0.04% | 3,926,800 |
| 2018-12-14 | 2018-12-12 | 0.513 | 7,590,488 | -477,173 | 0.04% | 3,897,264 |
| 2018-12-13 | 2018-12-11 | 0.519 | 8,067,661 | +477,173 | 0.05% | 4,184,532 |
| 2018-12-11 | 2018-12-07 | 0.534 | 7,590,488 | -477,173 | 0.04% | 4,056,336 |
| 2018-12-10 | 2018-12-06 | 0.545 | 8,067,661 | +299,664 | 0.05% | 4,395,872 |
| 2018-12-07 | 2018-12-05 | 0.576 | 7,767,997 | +334,021 | 0.04% | 4,476,780 |
| 2018-12-06 | 2018-12-04 | 0.587 | 7,433,976 | -3,378,385 | 0.04% | 4,362,176 |
| 2018-12-05 | 2018-12-03 | 0.576 | 10,812,361 | +3,368,842 | 0.06% | 6,231,280 |
| 2018-12-04 | 2018-11-30 | 0.566 | 7,443,519 | -668,042 | 0.04% | 4,211,784 |
| 2018-12-03 | 2018-11-29 | 0.587 | 8,111,561 | +763,477 | 0.05% | 4,759,776 |
| 2018-11-30 | 2018-11-28 | 0.597 | 7,348,084 | -572,608 | 0.04% | 4,388,772 |
| 2018-11-29 | 2018-11-27 | 0.566 | 7,920,692 | +572,608 | 0.05% | 4,481,784 |
| 2018-11-28 | 2018-11-26 | 0.576 | 7,348,084 | -66,805 | 0.04% | 4,234,780 |
| 2018-11-26 | 2018-11-22 | 0.587 | 7,414,889 | -954,346 | 0.04% | 4,350,976 |
| 2018-11-23 | 2018-11-21 | 0.587 | 8,369,235 | +887,542 | 0.05% | 4,910,976 |
| 2018-11-22 | 2018-11-20 | 0.566 | 7,481,693 | -143,152 | 0.04% | 4,233,384 |
| 2018-11-21 | 2018-11-19 | 0.566 | 7,624,845 | +47,718 | 0.04% | 4,314,384 |
| 2018-11-20 | 2018-11-16 | 0.566 | 7,577,127 | +124,065 | 0.04% | 4,287,384 |
| 2018-11-19 | 2018-11-15 | 0.566 | 7,453,062 | +477,173 | 0.04% | 4,217,184 |
| 2018-11-15 | 2018-11-13 | 0.618 | 6,975,889 | -47,718 | 0.04% | 4,312,664 |
| 2018-11-14 | 2018-11-12 | 0.608 | 7,023,607 | -229,043 | 0.04% | 4,268,568 |
| 2018-11-13 | 2018-11-09 | 0.587 | 7,252,650 | +190,869 | 0.04% | 4,255,776 |
| 2018-11-12 | 2018-11-08 | 0.608 | 7,061,781 | -38,173 | 0.04% | 4,291,768 |
| 2018-11-09 | 2018-11-07 | 0.608 | 7,099,954 | +4,771 | 0.04% | 4,314,968 |
| 2018-11-08 | 2018-11-06 | 0.608 | 7,095,183 | -424,684 | 0.04% | 4,312,068 |
| 2018-11-07 | 2018-11-05 | 0.597 | 7,519,867 | +505,804 | 0.04% | 4,491,372 |
| 2018-11-05 | 2018-11-01 | 0.487 | 7,014,063 | +954 | 0.04% | 3,417,564 |
| 2018-10-25 | 2018-10-23 | 0.492 | 7,013,109 | -524,890 | 0.04% | 3,453,842 |
| 2018-10-24 | 2018-10-22 | 0.513 | 7,537,999 | +486,716 | 0.04% | 3,870,314 |
| 2018-10-22 | 2018-10-18 | 0.487 | 7,051,283 | -47,717 | 0.04% | 3,435,699 |
| 2018-10-16 | 2018-10-12 | 0.508 | 7,099,000 | +38,174 | 0.04% | 3,607,721 |
| 2018-10-12 | 2018-10-10 | 0.545 | 7,060,826 | +76,348 | 0.04% | 3,847,272 |
| 2018-10-10 | 2018-10-08 | 0.534 | 6,984,478 | -95,435 | 0.04% | 3,732,486 |
| 2018-10-08 | 2018-10-04 | 0.545 | 7,079,913 | -147,924 | 0.04% | 3,857,672 |
| 2018-10-04 | 2018-10-02 | 0.566 | 7,227,837 | -57,261 | 0.04% | 4,089,744 |
| 2018-09-26 | 2018-09-21 | 0.587 | 7,285,098 | +40,083 | 0.04% | 4,274,816 |
| 2018-09-21 | 2018-09-19 | 0.566 | 7,245,015 | -38,174 | 0.04% | 4,099,464 |
| 2018-09-20 | 2018-09-18 | 0.555 | 7,283,189 | -19,087 | 0.04% | 4,044,748 |
| 2018-09-19 | 2018-09-17 | 0.555 | 7,302,276 | -286,304 | 0.04% | 4,055,348 |
| 2018-09-18 | 2018-09-14 | 0.566 | 7,588,580 | +324,478 | 0.04% | 4,293,864 |
| 2018-09-12 | 2018-09-10 | 0.566 | 7,264,102 | -1,367,578 | 0.04% | 4,110,264 |
| 2018-09-11 | 2018-09-07 | 0.587 | 8,631,680 | +1,300,774 | 0.05% | 5,064,976 |
| 2018-09-10 | 2018-09-06 | 0.608 | 7,330,906 | -38,174 | 0.04% | 4,455,328 |
| 2018-09-07 | 2018-09-05 | 0.576 | 7,369,080 | +1,909 | 0.04% | 4,246,880 |
| 2018-09-06 | 2018-09-04 | 0.618 | 7,367,171 | -1,908,693 | 0.04% | 4,554,564 |
| 2018-09-05 | 2018-09-03 | 0.618 | 9,275,864 | +1,971,680 | 0.05% | 5,734,564 |
| 2018-08-30 | 2018-08-28 | 0.566 | 7,304,184 | -954,347 | 0.04% | 4,132,944 |
| 2018-08-29 | 2018-08-27 | 0.566 | 8,258,531 | -763,477 | 0.05% | 4,672,944 |
| 2018-08-27 | 2018-08-23 | 0.566 | 9,022,008 | +1,908,693 | 0.05% | 5,104,944 |
| 2018-08-24 | 2018-08-22 | 0.555 | 7,113,315 | -239,541 | 0.04% | 3,950,408 |
| 2018-08-23 | 2018-08-21 | 0.545 | 7,352,856 | +118,339 | 0.04% | 4,006,392 |
| 2018-08-22 | 2018-08-20 | 0.566 | 7,234,517 | -212,819 | 0.04% | 4,093,524 |
| 2018-08-21 | 2018-08-17 | 0.555 | 7,447,336 | -2,538,561 | 0.04% | 4,135,908 |
| 2018-08-20 | 2018-08-16 | 0.524 | 9,985,897 | +2,815,321 | 0.06% | 5,231,800 |
| 2018-08-17 | 2018-08-15 | 0.534 | 7,170,576 | +19,087 | 0.04% | 3,831,936 |
| 2018-08-16 | 2018-08-14 | 0.555 | 7,151,489 | +133,608 | 0.04% | 3,971,608 |
| 2018-08-14 | 2018-08-10 | 0.618 | 7,017,881 | -773,020 | 0.04% | 4,338,624 |
| 2018-08-13 | 2018-08-09 | 0.639 | 7,790,901 | -1,526,954 | 0.04% | 4,979,796 |
| 2018-08-10 | 2018-08-08 | 0.629 | 9,317,855 | -246,221 | 0.05% | 5,858,160 |
| 2018-08-09 | 2018-08-07 | 0.639 | 9,564,076 | +2,613,000 | 0.05% | 6,113,176 |
| 2018-08-08 | 2018-08-06 | 0.639 | 6,951,076 | +171,782 | 0.04% | 4,442,996 |
| 2018-08-07 | 2018-08-03 | 0.692 | 6,779,294 | +28,630 | 0.04% | 4,688,376 |
| 2018-08-03 | 2018-08-01 | 0.723 | 6,750,664 | +1,909 | 0.04% | 4,880,784 |
| 2018-07-27 | 2018-07-25 | 0.765 | 6,748,755 | -19,087 | 0.04% | 5,162,268 |
| 2018-07-25 | 2018-07-23 | 0.702 | 6,767,842 | +19,087 | 0.04% | 4,751,372 |
| 2018-07-18 | 2018-07-16 | 0.713 | 6,748,755 | -496,260 | 0.04% | 4,808,688 |
| 2018-07-16 | 2018-07-12 | 0.723 | 7,245,015 | +381,738 | 0.04% | 5,238,204 |
| 2018-07-13 | 2018-07-11 | 0.713 | 6,863,277 | -95,434 | 0.04% | 4,890,288 |
| 2018-07-12 | 2018-07-10 | 0.723 | 6,958,711 | +95,434 | 0.04% | 5,031,204 |
| 2018-07-06 | 2018-07-04 | 0.713 | 6,863,277 | +95,435 | 0.04% | 4,890,288 |
| 2018-07-05 | 2018-07-03 | 0.744 | 6,767,842 | -3,846,015 | 0.04% | 5,035,036 |
| 2018-07-04 | 2018-06-29 | 0.775 | 10,613,857 | +2,653,082 | 0.06% | 8,229,984 |
| 2018-07-03 | 2018-06-28 | 0.765 | 7,960,775 | +1,150,942 | 0.04% | 6,089,368 |
| 2018-06-28 | 2018-06-26 | 0.807 | 6,809,833 | -219,500 | 0.04% | 5,494,412 |
| 2018-06-27 | 2018-06-25 | 0.796 | 7,029,333 | -152,695 | 0.04% | 5,597,856 |
| 2018-06-26 | 2018-06-22 | 0.796 | 7,182,028 | -1,278,824 | 0.04% | 5,719,456 |
| 2018-06-25 | 2018-06-21 | 0.765 | 8,460,852 | +982,977 | 0.05% | 6,471,888 |
| 2018-06-22 | 2018-06-20 | 0.765 | 7,477,875 | -1,145,216 | 0.04% | 5,719,988 |
| 2018-06-21 | 2018-06-19 | 0.765 | 8,623,091 | -1,880,062 | 0.05% | 6,595,988 |
| 2018-06-20 | 2018-06-15 | 0.796 | 10,503,153 | +3,239,051 | 0.06% | 8,364,256 |
| 2018-06-19 | 2018-06-14 | 0.828 | 7,264,102 | +286,304 | 0.04% | 6,013,164 |
| 2018-06-15 | 2018-06-13 | 0.838 | 6,977,798 | -954,346 | 0.04% | 5,849,280 |
| 2018-06-14 | 2018-06-12 | 0.838 | 7,932,144 | -1,908,693 | 0.04% | 6,649,280 |
| 2018-06-13 | 2018-06-11 | 0.849 | 9,840,837 | -1,708,280 | 0.06% | 8,352,396 |
| 2018-06-12 | 2018-06-08 | 0.838 | 11,549,117 | +4,487,336 | 0.07% | 9,681,280 |
| 2018-06-11 | 2018-06-07 | 0.870 | 7,061,781 | -2,329,559 | 0.04% | 6,141,668 |
| 2018-06-08 | 2018-06-06 | 0.796 | 9,391,340 | +95,435 | 0.05% | 7,478,856 |
| 2018-06-07 | 2018-06-05 | 0.796 | 9,295,905 | +2,863,039 | 0.05% | 7,402,856 |
| 2018-06-06 | 2018-06-04 | 0.828 | 6,432,866 | +190,869 | 0.04% | 5,325,074 |
| 2018-06-04 | 2018-05-31 | 0.901 | 6,241,997 | -591,695 | 0.04% | 5,624,916 |
| 2018-06-01 | 2018-05-30 | 0.870 | 6,833,692 | +248,130 | 0.04% | 5,943,298 |
| 2018-05-31 | 2018-05-29 | 0.912 | 6,585,562 | +439,000 | 0.04% | 6,003,522 |
| 2018-05-30 | 2018-05-28 | 0.974 | 6,146,562 | +47,717 | 0.03% | 5,989,758 |
| 2018-05-29 | 2018-05-25 | 0.974 | 6,098,845 | +305,391 | 0.03% | 5,943,258 |
| 2018-05-28 | 2018-05-24 | 0.985 | 5,793,454 | -572,608 | 0.03% | 5,706,364 |
| 2018-05-25 | 2018-05-23 | 0.995 | 6,366,062 | -560,201 | 0.04% | 6,337,070 |
| 2018-05-24 | 2018-05-21 | 1.027 | 6,926,263 | +1,123,265 | 0.04% | 7,112,448 |
| 2018-05-23 | 2018-05-18 | 0.995 | 5,802,998 | -682,357 | 0.03% | 5,776,570 |
| 2018-05-21 | 2018-05-17 | 0.995 | 6,485,355 | -271,989 | 0.04% | 6,455,820 |
| 2018-05-18 | 2018-05-16 | 0.995 | 6,757,344 | +477,173 | 0.04% | 6,726,570 |
| 2018-05-17 | 2018-05-15 | 0.995 | 6,280,171 | +212,819 | 0.04% | 6,251,570 |
| 2018-05-16 | 2018-05-14 | 0.995 | 6,067,352 | -689,992 | 0.03% | 6,039,720 |
| 2018-05-15 | 2018-05-11 | 0.995 | 6,757,344 | +573,562 | 0.04% | 6,726,570 |
| 2018-05-14 | 2018-05-10 | 0.995 | 6,183,782 | -601,238 | 0.03% | 6,155,620 |
| 2018-05-11 | 2018-05-09 | 0.985 | 6,785,020 | +620,325 | 0.04% | 6,683,024 |
| 2018-05-10 | 2018-05-08 | 0.985 | 6,164,695 | -238,587 | 0.03% | 6,072,024 |
| 2018-05-09 | 2018-05-07 | 0.985 | 6,403,282 | +477,174 | 0.04% | 6,307,024 |
| 2018-05-08 | 2018-05-04 | 0.995 | 5,926,108 | -33,403 | 0.03% | 5,899,120 |
| 2018-05-07 | 2018-05-03 | 1.027 | 5,959,511 | -286,303 | 0.03% | 6,119,708 |
| 2018-05-04 | 2018-05-02 | 1.006 | 6,245,814 | +496,260 | 0.04% | 6,282,816 |
| 2018-05-03 | 2018-04-30 | 1.027 | 5,749,554 | -448,543 | 0.03% | 5,904,108 |
| 2018-05-02 | 2018-04-27 | 1.006 | 6,198,097 | +481,945 | 0.03% | 6,234,816 |
| 2018-04-30 | 2018-04-26 | 1.006 | 5,716,152 | -133,609 | 0.03% | 5,750,016 |
| 2018-04-25 | 2018-04-23 | 1.058 | 5,849,761 | -95,434 | 0.03% | 6,190,896 |
| 2018-04-24 | 2018-04-20 | 1.027 | 5,945,195 | -19,087 | 0.03% | 6,105,008 |
| 2018-04-23 | 2018-04-19 | 1.027 | 5,964,282 | -19,087 | 0.03% | 6,124,608 |
| 2018-04-20 | 2018-04-18 | 0.995 | 5,983,369 | -439,000 | 0.03% | 5,956,120 |
| 2018-04-18 | 2018-04-16 | 1.048 | 6,422,369 | +19,087 | 0.04% | 6,729,600 |
| 2018-04-17 | 2018-04-13 | 1.058 | 6,403,282 | +567,836 | 0.04% | 6,776,696 |
| 2018-04-16 | 2018-04-12 | 1.079 | 5,835,446 | -19,087 | 0.03% | 6,298,038 |
| 2018-04-13 | 2018-04-11 | 1.058 | 5,854,533 | -66,804 | 0.03% | 6,195,947 |
| 2018-04-12 | 2018-04-10 | 1.058 | 5,921,337 | -38,174 | 0.03% | 6,266,646 |
| 2018-04-11 | 2018-04-09 | 1.037 | 5,959,511 | -95,434 | 0.03% | 6,182,154 |
| 2018-04-10 | 2018-04-06 | 1.006 | 6,054,945 | +124,065 | 0.03% | 6,090,816 |
| 2018-04-09 | 2018-04-04 | 1.006 | 5,930,880 | +57,261 | 0.03% | 5,966,016 |
| 2018-04-06 | 2018-04-03 | 1.037 | 5,873,619 | -37,220 | 0.03% | 6,093,054 |
| 2018-04-03 | 2018-03-28 | 1.027 | 5,910,839 | +57,261 | 0.03% | 6,069,728 |
| 2018-03-29 | 2018-03-27 | 1.069 | 5,853,578 | +305,391 | 0.03% | 6,256,272 |
| 2018-03-28 | 2018-03-26 | 1.079 | 5,548,187 | +14,315 | 0.03% | 5,988,008 |
| 2018-03-27 | 2018-03-23 | 1.006 | 5,533,872 | -76,348 | 0.03% | 5,566,656 |
| 2018-03-26 | 2018-03-22 | 1.069 | 5,610,220 | +9,544 | 0.03% | 5,996,172 |
| 2018-03-23 | 2018-03-21 | 1.100 | 5,600,676 | -906,629 | 0.03% | 6,162,030 |
| 2018-03-22 | 2018-03-20 | 1.111 | 6,507,305 | +982,976 | 0.04% | 7,227,716 |
| 2018-03-21 | 2018-03-19 | 1.153 | 5,524,329 | -9,543 | 0.03% | 6,367,460 |
| 2018-03-20 | 2018-03-16 | 1.195 | 5,533,872 | +114,521 | 0.03% | 6,610,404 |
| 2018-03-19 | 2018-03-15 | 1.236 | 5,419,351 | +62,033 | 0.03% | 6,700,748 |
| 2018-03-16 | 2018-03-14 | 1.257 | 5,357,318 | -119,293 | 0.03% | 6,736,320 |
| 2018-03-15 | 2018-03-13 | 1.299 | 5,476,611 | -28,631 | 0.03% | 7,115,863 |
| 2018-03-14 | 2018-03-12 | 1.278 | 5,505,242 | +21,950 | 0.03% | 7,037,692 |
| 2018-03-13 | 2018-03-09 | 1.289 | 5,483,292 | -66,804 | 0.03% | 7,067,088 |
| 2018-03-12 | 2018-03-08 | 1.236 | 5,550,096 | +85,891 | 0.03% | 6,862,408 |
| 2018-03-07 | 2018-03-05 | 1.278 | 5,464,205 | +95,435 | 0.03% | 6,985,232 |
| 2018-03-05 | 2018-03-01 | 1.268 | 5,368,770 | +209,956 | 0.03% | 6,806,976 |
| 2018-03-02 | 2018-02-28 | 1.299 | 5,158,814 | -286,304 | 0.03% | 6,702,944 |
| 2018-03-01 | 2018-02-27 | 1.310 | 5,445,118 | +171,782 | 0.03% | 7,132,000 |
| 2018-02-28 | 2018-02-26 | 1.320 | 5,273,336 | +47,718 | 0.03% | 6,962,256 |
| 2018-02-26 | 2018-02-22 | 1.394 | 5,225,618 | -57,261 | 0.03% | 7,282,548 |
| 2018-02-23 | 2018-02-21 | 1.352 | 5,282,879 | -57,261 | 0.03% | 7,140,924 |
| 2018-02-22 | 2018-02-20 | 1.278 | 5,340,140 | -9,543 | 0.03% | 6,826,632 |
| 2018-02-21 | 2018-02-15 | 1.278 | 5,349,683 | -19,087 | 0.03% | 6,838,832 |
| 2018-02-20 | 2018-02-13 | 1.257 | 5,368,770 | -28,631 | 0.03% | 6,750,720 |
| 2018-02-13 | 2018-02-09 | 1.215 | 5,397,401 | +36,265 | 0.03% | 6,560,496 |
| 2018-02-08 | 2018-02-06 | 1.257 | 5,361,136 | -38,173 | 0.03% | 6,741,121 |
| 2018-02-07 | 2018-02-05 | 1.362 | 5,399,309 | -85,892 | 0.03% | 7,354,880 |
| 2018-02-05 | 2018-02-01 | 1.404 | 5,485,201 | -16,223 | 0.03% | 7,701,785 |
| 2018-02-02 | 2018-01-31 | 1.415 | 5,501,424 | -955 | 0.03% | 7,782,209 |
| 2018-01-31 | 2018-01-29 | 1.394 | 5,502,379 | -195,641 | 0.03% | 7,668,248 |
| 2018-01-30 | 2018-01-26 | 1.341 | 5,698,020 | +343,565 | 0.03% | 7,642,368 |
| 2018-01-29 | 2018-01-25 | 1.394 | 5,354,455 | -83,983 | 0.03% | 7,462,098 |
| 2018-01-26 | 2018-01-24 | 1.394 | 5,438,438 | -1,387,619 | 0.03% | 7,579,139 |
| 2018-01-25 | 2018-01-23 | 1.456 | 6,826,057 | -84,937 | 0.04% | 9,942,114 |
| 2018-01-24 | 2018-01-22 | 1.456 | 6,910,994 | -452,360 | 0.04% | 10,065,824 |
| 2018-01-23 | 2018-01-19 | 1.456 | 7,363,354 | +12,407 | 0.04% | 10,724,684 |
| 2018-01-22 | 2018-01-18 | 1.456 | 7,350,947 | -82,074 | 0.04% | 10,706,613 |
| 2018-01-19 | 2018-01-17 | 1.446 | 7,433,021 | -888,497 | 0.04% | 10,748,268 |
| 2018-01-18 | 2018-01-16 | 1.477 | 8,321,518 | +299,665 | 0.05% | 12,294,637 |
| 2018-01-17 | 2018-01-15 | 1.498 | 8,021,853 | -1,627,160 | 0.05% | 12,020,008 |
| 2018-01-16 | 2018-01-12 | 1.551 | 9,649,013 | +1,890,560 | 0.05% | 14,963,688 |
| 2018-01-15 | 2018-01-11 | 1.530 | 7,758,453 | -9,544 | 0.04% | 11,869,216 |
| 2018-01-12 | 2018-01-10 | 1.509 | 7,767,997 | +47,718 | 0.04% | 11,721,024 |
| 2018-01-11 | 2018-01-09 | 1.519 | 7,720,279 | -66,805 | 0.04% | 11,729,919 |
| 2018-01-10 | 2018-01-08 | 1.477 | 7,787,084 | -486,716 | 0.04% | 11,505,036 |
| 2018-01-09 | 2018-01-05 | 1.467 | 8,273,800 | -47,718 | 0.05% | 12,137,440 |
| 2018-01-08 | 2018-01-04 | 1.467 | 8,321,518 | +477,174 | 0.05% | 12,207,441 |
| 2018-01-05 | 2018-01-03 | 1.540 | 7,844,344 | -755,843 | 0.04% | 12,082,811 |
| 2018-01-04 | 2018-01-02 | 1.456 | 8,600,187 | +1,383,802 | 0.05% | 12,526,124 |
| 2018-01-03 | 2017-12-29 | 1.467 | 7,216,385 | +47,718 | 0.04% | 10,586,241 |
| 2018-01-02 | 2017-12-28 | 1.467 | 7,168,667 | -17,179 | 0.04% | 10,516,240 |
| 2017-12-29 | 2017-12-27 | 1.467 | 7,185,846 | -83,982 | 0.04% | 10,541,441 |
| 2017-12-28 | 2017-12-22 | 1.446 | 7,269,828 | +71,576 | 0.04% | 10,512,288 |
| 2017-12-27 | 2017-12-21 | 1.415 | 7,198,252 | -701,445 | 0.04% | 10,182,510 |
| 2017-12-22 | 2017-12-20 | 1.299 | 7,899,697 | +955 | 0.04% | 10,264,225 |
| 2017-12-21 | 2017-12-19 | 1.320 | 7,898,742 | -955 | 0.04% | 10,428,516 |
| 2017-12-20 | 2017-12-18 | 1.299 | 7,899,697 | -189,914 | 0.04% | 10,264,225 |
| 2017-12-19 | 2017-12-15 | 1.310 | 8,089,611 | +372,195 | 0.05% | 10,595,749 |
| 2017-12-18 | 2017-12-14 | 1.331 | 7,717,416 | +57,260 | 0.04% | 10,269,981 |
| 2017-12-15 | 2017-12-13 | 1.352 | 7,660,156 | +38,174 | 0.04% | 10,354,315 |
| 2017-12-14 | 2017-12-12 | 1.310 | 7,621,982 | -95,434 | 0.04% | 9,983,250 |
| 2017-12-13 | 2017-12-11 | 1.310 | 7,717,416 | +47,717 | 0.04% | 10,108,249 |
| 2017-12-12 | 2017-12-08 | 1.320 | 7,669,699 | +95,435 | 0.04% | 10,126,116 |
| 2017-12-11 | 2017-12-07 | 1.236 | 7,574,264 | +72,530 | 0.04% | 9,365,187 |
| 2017-12-08 | 2017-12-06 | 1.247 | 7,501,734 | -54,398 | 0.04% | 9,354,114 |
| 2017-12-07 | 2017-12-05 | 1.299 | 7,556,132 | -28,630 | 0.04% | 9,817,824 |
| 2017-12-06 | 2017-12-04 | 1.320 | 7,584,762 | -102,115 | 0.04% | 10,013,976 |
| 2017-12-05 | 2017-12-01 | 1.310 | 7,686,877 | +66,804 | 0.04% | 10,068,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 7,620,073 | -1,003,972 | 0.04% | 10,060,596 |
| 2017-12-01 | 2017-11-29 | 1.362 | 8,624,045 | +1,003,972 | 0.05% | 11,747,580 |
| 2017-11-30 | 2017-11-28 | 1.383 | 7,620,073 | -11,778,542 | 0.04% | 10,539,672 |
| 2017-11-29 | 2017-11-27 | 1.331 | 19,398,615 | +10,290,716 | 0.11% | 25,814,783 |
| 2017-11-28 | 2017-11-24 | 1.488 | 9,107,899 | -586,923 | 0.05% | 13,551,912 |
| 2017-11-27 | 2017-11-23 | 1.488 | 9,694,822 | +935,259 | 0.05% | 14,425,212 |
| 2017-11-24 | 2017-11-22 | 1.488 | 8,759,563 | +143,152 | 0.05% | 13,033,613 |
| 2017-11-23 | 2017-11-21 | 1.498 | 8,616,411 | -3,578,798 | 0.05% | 12,910,899 |
| 2017-11-22 | 2017-11-20 | 1.561 | 12,195,209 | +2,614,909 | 0.07% | 19,040,114 |
| 2017-11-21 | 2017-11-17 | 1.477 | 9,580,300 | +215,682 | 0.05% | 14,154,426 |
| 2017-11-20 | 2017-11-16 | 1.572 | 9,364,618 | -639,412 | 0.05% | 14,718,900 |
| 2017-11-17 | 2017-11-15 | 1.530 | 10,004,030 | -3,936,678 | 0.06% | 15,304,596 |
| 2017-11-16 | 2017-11-14 | 1.614 | 13,940,708 | +2,371,550 | 0.08% | 22,495,704 |
| 2017-11-15 | 2017-11-13 | 1.561 | 11,569,158 | -47,536,941 | 0.07% | 18,062,674 |
| 2017-11-14 | 2017-11-10 | 1.509 | 59,106,099 | +47,796,523 | 0.33% | 89,184,384 |
| 2017-11-13 | 2017-11-09 | 1.446 | 11,309,576 | +338,793 | 0.06% | 16,353,828 |
| 2017-11-10 | 2017-11-08 | 1.467 | 10,970,783 | -3,813,567 | 0.06% | 16,093,840 |
| 2017-11-09 | 2017-11-07 | 1.467 | 14,784,350 | -19,524,016 | 0.08% | 21,688,239 |
| 2017-11-08 | 2017-11-06 | 1.477 | 34,308,366 | +23,537,042 | 0.19% | 50,688,936 |
| 2017-11-07 | 2017-11-03 | 1.404 | 10,771,324 | +1,689,192 | 0.06% | 15,124,043 |
| 2017-11-06 | 2017-11-02 | 1.383 | 9,082,132 | +95,435 | 0.05% | 12,561,913 |
| 2017-11-03 | 2017-11-01 | 1.394 | 8,986,697 | -19,658,578 | 0.05% | 12,524,078 |
| 2017-11-02 | 2017-10-31 | 1.404 | 28,645,275 | -77,004,291 | 0.16% | 40,220,904 |
| 2017-11-01 | 2017-10-30 | 1.383 | 105,649,566 | -52,489 | 0.60% | 146,128,752 |
| 2017-10-31 | 2017-10-27 | 1.404 | 105,702,055 | -566,881 | 0.60% | 148,416,524 |
| 2017-10-30 | 2017-10-26 | 1.394 | 106,268,936 | +65,538,774 | 0.60% | 148,098,957 |
| 2017-10-27 | 2017-10-25 | 1.320 | 40,730,162 | +29,511,249 | 0.23% | 53,775,036 |
| 2017-10-26 | 2017-10-24 | 1.278 | 11,218,913 | +572,608 | 0.06% | 14,341,832 |
| 2017-10-25 | 2017-10-23 | 1.310 | 10,646,305 | +438,999 | 0.06% | 13,944,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 10,207,306 | -900,903 | 0.06% | 13,048,632 |
| 2017-10-23 | 2017-10-19 | 1.236 | 11,108,209 | -14,872,532 | 0.06% | 13,734,728 |
| 2017-10-20 | 2017-10-18 | 1.299 | 25,980,741 | +15,134,023 | 0.15% | 33,757,265 |
| 2017-10-19 | 2017-10-17 | 1.289 | 10,846,718 | -10,387,104 | 0.06% | 13,979,688 |
| 2017-10-18 | 2017-10-16 | 1.310 | 21,233,822 | -5,660,228 | 0.12% | 27,812,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 26,894,050 | -21,129,226 | 0.15% | 33,816,720 |
| 2017-10-16 | 2017-10-12 | 1.236 | 48,023,276 | +17,321,384 | 0.27% | 59,378,308 |
| 2017-10-13 | 2017-10-11 | 1.163 | 30,701,892 | +9,687,569 | 0.17% | 35,709,367 |
| 2017-10-12 | 2017-10-10 | 1.174 | 21,014,323 | +3,383,158 | 0.12% | 24,661,952 |
| 2017-10-11 | 2017-10-09 | 1.142 | 17,631,165 | -52,489 | 0.10% | 20,137,314 |
| 2017-10-10 | 2017-10-06 | 1.184 | 17,683,654 | +7,066,934 | 0.10% | 20,938,448 |
| 2017-10-09 | 2017-10-04 | 1.163 | 10,616,720 | -629,869 | 0.06% | 12,348,306 |
| 2017-10-06 | 2017-10-03 | 1.163 | 11,246,589 | +1,526,954 | 0.06% | 13,080,906 |
| 2017-10-04 | 2017-09-29 | 1.121 | 9,719,635 | +431,365 | 0.05% | 10,897,522 |
| 2017-10-03 | 2017-09-28 | 1.121 | 9,288,270 | -9,992,960 | 0.05% | 10,413,882 |
| 2017-09-29 | 2017-09-27 | 1.142 | 19,281,230 | +7,896,261 | 0.11% | 22,021,924 |
| 2017-09-28 | 2017-09-26 | 1.058 | 11,384,969 | +751,070 | 0.06% | 12,048,896 |
| 2017-09-27 | 2017-09-25 | 1.037 | 10,633,899 | -573,562 | 0.06% | 11,031,174 |
| 2017-09-26 | 2017-09-22 | 1.121 | 11,207,461 | +287,259 | 0.06% | 12,565,652 |
| 2017-09-25 | 2017-09-21 | 1.142 | 10,920,202 | -3,389,838 | 0.06% | 12,472,434 |
| 2017-09-22 | 2017-09-20 | 1.132 | 14,310,040 | -48,929,333 | 0.08% | 16,194,168 |
| 2017-09-21 | 2017-09-19 | 1.142 | 63,239,373 | +49,528,662 | 0.36% | 72,228,414 |
| 2017-09-20 | 2017-09-18 | 1.069 | 13,710,711 | +1,803,715 | 0.08% | 14,653,932 |
| 2017-09-19 | 2017-09-15 | 1.069 | 11,906,996 | -46,743,880 | 0.07% | 12,726,132 |
| 2017-09-18 | 2017-09-14 | 1.079 | 58,650,876 | +13,019,192 | 0.33% | 63,300,298 |
| 2017-09-15 | 2017-09-13 | 0.943 | 45,631,684 | +37,016,228 | 0.26% | 43,033,140 |
| 2017-09-13 | 2017-09-11 | 0.933 | 8,615,456 | -138,380 | 0.05% | 8,034,564 |
| 2017-09-12 | 2017-09-08 | 0.933 | 8,753,836 | +95,434 | 0.05% | 8,163,614 |
| 2017-09-05 | 2017-09-01 | 0.912 | 8,658,402 | -11,452 | 0.05% | 7,893,162 |
| 2017-09-04 | 2017-08-31 | 0.922 | 8,669,854 | -744,390 | 0.05% | 7,994,448 |
| 2017-09-01 | 2017-08-30 | 0.943 | 9,414,244 | -29,585 | 0.05% | 8,878,140 |
| 2017-08-31 | 2017-08-29 | 0.933 | 9,443,829 | +42,946 | 0.05% | 8,807,084 |
| 2017-08-30 | 2017-08-28 | 0.922 | 9,400,883 | +47,717 | 0.05% | 8,668,528 |
| 2017-08-29 | 2017-08-25 | 0.933 | 9,353,166 | +109,750 | 0.05% | 8,722,534 |
| 2017-08-28 | 2017-08-24 | 0.954 | 9,243,416 | -8,489,864 | 0.05% | 8,813,896 |
| 2017-08-25 | 2017-08-22 | 0.954 | 17,733,280 | +5,617,282 | 0.10% | 16,909,256 |
| 2017-08-24 | 2017-08-21 | 0.954 | 12,115,998 | -29,564,693 | 0.07% | 11,552,996 |
| 2017-08-22 | 2017-08-18 | 0.985 | 41,680,691 | +22,827,008 | 0.23% | 41,054,124 |
| 2017-08-21 | 2017-08-17 | 0.943 | 18,853,683 | +744,390 | 0.11% | 17,780,040 |
| 2017-08-18 | 2017-08-16 | 0.954 | 18,109,293 | -3,817,385 | 0.10% | 17,267,796 |
| 2017-08-17 | 2017-08-15 | 0.943 | 21,926,678 | +13,236,783 | 0.12% | 20,678,040 |
| 2017-08-15 | 2017-08-11 | 0.912 | 8,689,895 | +19,087 | 0.05% | 7,921,872 |
| 2017-08-14 | 2017-08-10 | 0.922 | 8,670,808 | -4,244,932 | 0.05% | 7,995,328 |
| 2017-08-11 | 2017-08-09 | 0.964 | 12,915,740 | +4,251,612 | 0.07% | 12,450,912 |
| 2017-08-10 | 2017-08-08 | 0.964 | 8,664,128 | +9,544 | 0.05% | 8,352,312 |
| 2017-08-09 | 2017-08-07 | 0.943 | 8,654,584 | -119,294 | 0.05% | 8,161,740 |
| 2017-08-07 | 2017-08-03 | 0.901 | 8,773,878 | -19,087 | 0.05% | 7,906,496 |
| 2017-08-04 | 2017-08-02 | 0.891 | 8,792,965 | -81,119 | 0.05% | 7,831,560 |
| 2017-08-03 | 2017-08-01 | 0.870 | 8,874,084 | +19,087 | 0.05% | 7,717,838 |
| 2017-08-02 | 2017-07-31 | 0.870 | 8,854,997 | +47,717 | 0.05% | 7,701,238 |
| 2017-08-01 | 2017-07-28 | 0.891 | 8,807,280 | +71,576 | 0.05% | 7,844,310 |
| 2017-07-31 | 2017-07-27 | 0.912 | 8,735,704 | +9,544 | 0.05% | 7,963,632 |
| 2017-07-27 | 2017-07-25 | 0.912 | 8,726,160 | +171,782 | 0.05% | 7,954,932 |
| 2017-07-25 | 2017-07-21 | 0.974 | 8,554,378 | -4,342,276 | 0.05% | 8,336,148 |
| 2017-07-24 | 2017-07-20 | 0.974 | 12,896,654 | +4,294,559 | 0.07% | 12,567,648 |
| 2017-07-21 | 2017-07-19 | 0.985 | 8,602,095 | -1,744,545 | 0.05% | 8,472,784 |
| 2017-07-20 | 2017-07-18 | 0.922 | 10,346,640 | -19,087 | 0.06% | 9,540,608 |
| 2017-07-19 | 2017-07-17 | 0.912 | 10,365,727 | -6,475,240 | 0.06% | 9,449,592 |
| 2017-07-18 | 2017-07-14 | 0.901 | 16,840,967 | +7,715,890 | 0.09% | 15,176,076 |
| 2017-07-17 | 2017-07-13 | 0.870 | 9,125,077 | -4,176,219 | 0.05% | 7,936,128 |
| 2017-07-14 | 2017-07-12 | 0.880 | 13,301,296 | -1,983,132 | 0.07% | 11,707,584 |
| 2017-07-13 | 2017-07-11 | 0.901 | 15,284,428 | -2,236,987 | 0.09% | 13,773,416 |
| 2017-07-12 | 2017-07-10 | 0.891 | 17,521,415 | -2,412,588 | 0.10% | 15,605,660 |
| 2017-07-11 | 2017-07-07 | 0.912 | 19,934,003 | +3,098,763 | 0.11% | 18,172,212 |
| 2017-07-10 | 2017-07-06 | 0.912 | 16,835,240 | +8,589 | 0.09% | 15,347,322 |
| 2017-07-07 | 2017-07-05 | 0.912 | 16,826,651 | -4,914,884 | 0.09% | 15,339,492 |
| 2017-07-06 | 2017-07-04 | 0.870 | 21,741,535 | +4,867,166 | 0.12% | 18,908,728 |
| 2017-07-05 | 2017-07-03 | 0.870 | 16,874,369 | -11,360,537 | 0.10% | 14,675,728 |
| 2017-07-04 | 2017-06-30 | 0.891 | 28,234,906 | +14,109,055 | 0.16% | 25,147,760 |
| 2017-07-03 | 2017-06-29 | 0.849 | 14,125,851 | -7,340,832 | 0.08% | 11,989,296 |
| 2017-06-30 | 2017-06-28 | 0.838 | 21,466,683 | -7,165,231 | 0.12% | 17,994,880 |
| 2017-06-29 | 2017-06-27 | 0.838 | 28,631,914 | +11,590,535 | 0.16% | 24,001,280 |
| 2017-06-28 | 2017-06-26 | 0.859 | 17,041,379 | +941,939 | 0.10% | 14,642,412 |
| 2017-06-27 | 2017-06-23 | 0.796 | 16,099,440 | +7,157,597 | 0.09% | 12,820,896 |
| 2017-06-21 | 2017-06-19 | 0.786 | 8,941,843 | -47,717 | 0.05% | 7,027,200 |
| 2017-06-20 | 2017-06-16 | 0.765 | 8,989,560 | -9,543 | 0.05% | 6,876,308 |
| 2017-06-19 | 2017-06-15 | 0.765 | 8,999,103 | -176,554 | 0.05% | 6,883,608 |
| 2017-06-15 | 2017-06-13 | 0.786 | 9,175,657 | -7,770,288 | 0.05% | 7,210,950 |
| 2017-06-14 | 2017-06-12 | 0.817 | 16,945,945 | +7,587,053 | 0.10% | 13,850,148 |
| 2017-06-13 | 2017-06-09 | 0.796 | 9,358,892 | +81,119 | 0.05% | 7,453,016 |
| 2017-06-12 | 2017-06-08 | 0.838 | 9,277,773 | -13,363,710 | 0.05% | 7,777,280 |
| 2017-06-09 | 2017-06-07 | 0.849 | 22,641,483 | +2,343,874 | 0.13% | 19,216,926 |
| 2017-06-08 | 2017-06-06 | 0.859 | 20,297,609 | +5,290,896 | 0.11% | 17,440,252 |
| 2017-06-07 | 2017-06-05 | 0.859 | 15,006,713 | +793,062 | 0.08% | 12,894,172 |
| 2017-06-06 | 2017-06-02 | 0.838 | 14,213,651 | +4,980,733 | 0.08% | 11,914,880 |
| 2017-06-05 | 2017-06-01 | 0.880 | 9,232,918 | +28,630 | 0.05% | 8,126,664 |
| 2017-06-02 | 2017-05-31 | 0.870 | 9,204,288 | +24,813 | 0.05% | 8,005,018 |
| 2017-06-01 | 2017-05-29 | 0.880 | 9,179,475 | +57,261 | 0.05% | 8,079,624 |
| 2017-05-31 | 2017-05-26 | 0.901 | 9,122,214 | +28,630 | 0.05% | 8,220,396 |
| 2017-05-26 | 2017-05-24 | 0.901 | 9,093,584 | -95,434 | 0.05% | 8,194,596 |
| 2017-05-25 | 2017-05-23 | 0.912 | 9,189,018 | +179,417 | 0.05% | 8,376,882 |
| 2017-05-24 | 2017-05-22 | 0.933 | 9,009,601 | +38,174 | 0.05% | 8,402,134 |
| 2017-05-23 | 2017-05-19 | 0.933 | 8,971,427 | -175,600 | 0.05% | 8,366,534 |
| 2017-05-22 | 2017-05-18 | 0.901 | 9,147,027 | +199,458 | 0.05% | 8,242,756 |
| 2017-05-19 | 2017-05-17 | 0.985 | 8,947,569 | +19,087 | 0.05% | 8,813,064 |
| 2017-05-17 | 2017-05-15 | 0.974 | 8,928,482 | +114,522 | 0.05% | 8,700,708 |
| 2017-05-16 | 2017-05-12 | 0.985 | 8,813,960 | +14,315 | 0.05% | 8,681,464 |
| 2017-05-12 | 2017-05-10 | 0.995 | 8,799,645 | +28,630 | 0.05% | 8,759,570 |
| 2017-05-05 | 2017-05-02 | 1.006 | 8,771,015 | -66,804 | 0.05% | 8,822,976 |
| 2017-05-02 | 2017-04-27 | 0.985 | 8,837,819 | -47,717 | 0.05% | 8,704,964 |
| 2017-04-28 | 2017-04-26 | 0.985 | 8,885,536 | -3,769,668 | 0.05% | 8,751,964 |
| 2017-04-27 | 2017-04-25 | 0.995 | 12,655,204 | +3,865,102 | 0.07% | 12,597,570 |
| 2017-04-26 | 2017-04-24 | 0.985 | 8,790,102 | -19,087 | 0.05% | 8,657,964 |
| 2017-04-25 | 2017-04-21 | 0.985 | 8,809,189 | +14,316 | 0.05% | 8,676,764 |
| 2017-04-24 | 2017-04-20 | 0.995 | 8,794,873 | +9,543 | 0.05% | 8,754,820 |
| 2017-04-21 | 2017-04-19 | 1.006 | 8,785,330 | +32,448 | 0.05% | 8,837,376 |
| 2017-04-20 | 2017-04-18 | 1.016 | 8,752,882 | -9,625,536 | 0.05% | 8,896,452 |
| 2017-04-19 | 2017-04-13 | 1.027 | 18,378,418 | -3,281,997 | 0.10% | 18,872,448 |
| 2017-04-18 | 2017-04-12 | 1.027 | 21,660,415 | -5,726,078 | 0.12% | 22,242,668 |
| 2017-04-13 | 2017-04-11 | 1.037 | 27,386,493 | +12,498,119 | 0.15% | 28,409,634 |
| 2017-04-12 | 2017-04-10 | 1.048 | 14,888,374 | +3,007,145 | 0.08% | 15,600,600 |
| 2017-04-11 | 2017-04-07 | 1.069 | 11,881,229 | -5,726,078 | 0.07% | 12,698,592 |
| 2017-04-10 | 2017-04-06 | 1.079 | 17,607,307 | +6,524,866 | 0.10% | 19,003,088 |
| 2017-04-07 | 2017-04-05 | 1.079 | 11,082,441 | -21,007,070 | 0.06% | 11,960,978 |
| 2017-04-05 | 2017-03-31 | 1.079 | 32,089,511 | +23,763,222 | 0.18% | 34,633,338 |
| 2017-04-03 | 2017-03-30 | 1.100 | 8,326,289 | -8,684,551 | 0.05% | 9,160,830 |
| 2017-03-31 | 2017-03-29 | 1.100 | 17,010,840 | -272,943 | 0.10% | 18,715,830 |
| 2017-03-30 | 2017-03-28 | 1.079 | 17,283,783 | -14,193,992 | 0.10% | 18,653,918 |
| 2017-03-29 | 2017-03-27 | 1.048 | 31,477,775 | -14,264,613 | 0.18% | 32,983,600 |
| 2017-03-28 | 2017-03-24 | 1.079 | 45,742,388 | +9,588,316 | 0.26% | 49,368,518 |
| 2017-03-27 | 2017-03-23 | 1.090 | 36,154,072 | +15,103,484 | 0.20% | 39,398,944 |
| 2017-03-24 | 2017-03-22 | 1.079 | 21,050,588 | +2,109,105 | 0.12% | 22,719,328 |
| 2017-03-23 | 2017-03-21 | 1.111 | 18,941,483 | +1,917,282 | 0.11% | 21,038,456 |
| 2017-03-22 | 2017-03-20 | 1.121 | 17,024,201 | -5,627,780 | 0.10% | 19,087,302 |
| 2017-03-21 | 2017-03-17 | 1.121 | 22,651,981 | -42,021,774 | 0.13% | 25,397,092 |
| 2017-03-20 | 2017-03-16 | 1.111 | 64,673,755 | -33,773,359 | 0.36% | 71,833,656 |
| 2017-03-17 | 2017-03-15 | 1.090 | 98,447,114 | -10,535,983 | 0.55% | 107,282,863 |
| 2017-03-16 | 2017-03-14 | 1.090 | 108,983,097 | -3,817,385 | 0.61% | 118,764,464 |
| 2017-03-15 | 2017-03-13 | 1.069 | 112,800,482 | +12,616,457 | 0.64% | 120,560,532 |
| 2017-03-14 | 2017-03-10 | 1.058 | 100,184,025 | -4,419,577 | 0.56% | 106,026,366 |
| 2017-03-13 | 2017-03-09 | 1.058 | 104,603,602 | +28,630 | 0.59% | 110,703,676 |
| 2017-03-10 | 2017-03-08 | 1.079 | 104,574,972 | -9,800,181 | 0.59% | 112,864,928 |
| 2017-03-09 | 2017-03-07 | 1.069 | 114,375,153 | +4,151,406 | 0.64% | 122,243,532 |
| 2017-03-08 | 2017-03-06 | 1.079 | 110,223,747 | +12,187,001 | 0.62% | 118,961,498 |
| 2017-03-07 | 2017-03-03 | 1.069 | 98,036,746 | -38,173 | 0.55% | 104,781,132 |
| 2017-03-06 | 2017-03-02 | 1.090 | 98,074,919 | -8,758,990 | 0.55% | 106,877,263 |
| 2017-03-03 | 2017-03-01 | 1.121 | 106,833,909 | +1,432,473 | 0.60% | 119,780,722 |
| 2017-03-02 | 2017-02-28 | 1.111 | 105,401,436 | +29,254,530 | 0.59% | 117,070,216 |
| 2017-03-01 | 2017-02-27 | 1.121 | 76,146,906 | +17,362,862 | 0.43% | 85,374,872 |
| 2017-02-28 | 2017-02-24 | 1.121 | 58,784,044 | +50,674,831 | 0.33% | 65,907,868 |
| 2017-02-27 | 2017-02-23 | 1.121 | 8,109,213 | -668,042 | 0.05% | 9,091,939 |
| 2017-02-24 | 2017-02-22 | 1.142 | 8,777,255 | -11,967,502 | 0.05% | 10,024,881 |
| 2017-02-23 | 2017-02-21 | 1.100 | 20,744,757 | -238,587 | 0.12% | 22,823,996 |
| 2017-02-22 | 2017-02-20 | 1.100 | 20,983,344 | -1,746,453 | 0.12% | 23,086,496 |
| 2017-02-21 | 2017-02-17 | 1.090 | 22,729,797 | +1,908,692 | 0.13% | 24,769,824 |
| 2017-02-20 | 2017-02-16 | 1.100 | 20,821,105 | -1,526,954 | 0.12% | 22,907,996 |
| 2017-02-17 | 2017-02-15 | 1.111 | 22,348,059 | +1,469,693 | 0.13% | 24,822,168 |
| 2017-02-16 | 2017-02-14 | 1.100 | 20,878,366 | -95,434 | 0.12% | 22,970,996 |
| 2017-02-15 | 2017-02-13 | 1.100 | 20,973,800 | +295,847 | 0.12% | 23,075,996 |
| 2017-02-14 | 2017-02-10 | 1.090 | 20,677,953 | -171,782 | 0.12% | 22,533,825 |
| 2017-02-13 | 2017-02-09 | 1.079 | 20,849,735 | -21,997,681 | 0.12% | 22,502,553 |
| 2017-02-10 | 2017-02-08 | 1.058 | 42,847,416 | +4,771,731 | 0.24% | 45,346,110 |
| 2017-02-09 | 2017-02-07 | 1.058 | 38,075,685 | +27,676,041 | 0.21% | 40,296,110 |
| 2017-02-08 | 2017-02-06 | 1.048 | 10,399,644 | +1,908,693 | 0.06% | 10,897,139 |
| 2017-02-03 | 2017-02-01 | 1.048 | 8,490,951 | -56,307 | 0.05% | 8,897,139 |
| 2017-02-02 | 2017-01-27 | 1.058 | 8,547,258 | +104,978 | 0.05% | 9,045,701 |
| 2017-02-01 | 2017-01-25 | 1.037 | 8,442,280 | -14,315 | 0.05% | 8,757,678 |
| 2017-01-25 | 2017-01-23 | 1.016 | 8,456,595 | -5,938,897 | 0.05% | 8,595,305 |
| 2017-01-24 | 2017-01-20 | 1.016 | 14,395,492 | +212,820 | 0.08% | 14,631,615 |
| 2017-01-23 | 2017-01-19 | 1.027 | 14,182,672 | -17,913,079 | 0.08% | 14,563,916 |
| 2017-01-20 | 2017-01-18 | 1.037 | 32,095,751 | -4,508,332 | 0.18% | 33,294,827 |
| 2017-01-19 | 2017-01-17 | 1.006 | 36,604,083 | -14,315,194 | 0.21% | 36,820,933 |
| 2017-01-18 | 2017-01-16 | 0.985 | 50,919,277 | -4,843,307 | 0.29% | 50,153,831 |
| 2017-01-17 | 2017-01-13 | 0.995 | 55,762,584 | -76,348 | 0.31% | 55,508,632 |
| 2017-01-16 | 2017-01-12 | 0.995 | 55,838,932 | -1,532,680 | 0.31% | 55,584,632 |
| 2017-01-13 | 2017-01-11 | 0.995 | 57,371,612 | +1,532,680 | 0.32% | 57,110,332 |
| 2017-01-12 | 2017-01-10 | 1.006 | 55,838,932 | +47,717 | 0.31% | 56,169,734 |
| 2017-01-11 | 2017-01-09 | 1.006 | 55,791,215 | -1,230,152 | 0.31% | 56,121,734 |
| 2017-01-10 | 2017-01-06 | 0.985 | 57,021,367 | +1,039,283 | 0.32% | 56,164,191 |
| 2017-01-09 | 2017-01-05 | 0.985 | 55,982,084 | -95,434 | 0.32% | 55,140,531 |
| 2017-01-05 | 2017-01-03 | 0.954 | 56,077,518 | +18,991,490 | 0.32% | 53,471,726 |
| 2017-01-04 | 2016-12-30 | 0.974 | 37,086,028 | -190,869 | 0.21% | 36,139,929 |
| 2016-12-30 | 2016-12-28 | 0.974 | 37,276,897 | +33,402 | 0.21% | 36,325,929 |
| 2016-12-28 | 2016-12-22 | 1.006 | 37,243,495 | -238,587 | 0.21% | 37,464,133 |
| 2016-12-22 | 2016-12-20 | 0.995 | 37,482,082 | -95,434 | 0.21% | 37,311,382 |
| 2016-12-20 | 2016-12-16 | 1.016 | 37,577,516 | -47,718 | 0.21% | 38,193,885 |
| 2016-12-19 | 2016-12-15 | 1.037 | 37,625,234 | -2,051,844 | 0.21% | 39,030,888 |
| 2016-12-16 | 2016-12-14 | 1.048 | 39,677,078 | +2,042,301 | 0.22% | 41,575,139 |
| 2016-12-15 | 2016-12-13 | 1.058 | 37,634,777 | +162,239 | 0.21% | 39,829,490 |
| 2016-12-14 | 2016-12-12 | 1.079 | 37,472,538 | -1,908,693 | 0.21% | 40,443,093 |
| 2016-12-13 | 2016-12-09 | 1.079 | 39,381,231 | -582,151 | 0.22% | 42,503,093 |
| 2016-12-12 | 2016-12-08 | 1.079 | 39,963,382 | -7,152,825 | 0.23% | 43,131,393 |
| 2016-12-09 | 2016-12-07 | 1.069 | 47,116,207 | +13,780,760 | 0.27% | 50,357,542 |
| 2016-12-08 | 2016-12-06 | 1.069 | 33,335,447 | +1,886,742 | 0.19% | 35,628,742 |
| 2016-12-07 | 2016-12-05 | 1.079 | 31,448,705 | -1,908,692 | 0.18% | 33,941,734 |
| 2016-12-06 | 2016-12-02 | 1.069 | 33,357,397 | +2,099,562 | 0.19% | 35,652,202 |
| 2016-12-05 | 2016-12-01 | 1.090 | 31,257,835 | -3,595,023 | 0.18% | 34,063,264 |
| 2016-12-02 | 2016-11-30 | 1.090 | 34,852,858 | +1,526,954 | 0.20% | 37,980,945 |
| 2016-12-01 | 2016-11-29 | 1.069 | 33,325,904 | +324,478 | 0.19% | 35,618,542 |
| 2016-11-30 | 2016-11-28 | 1.079 | 33,001,426 | +274,852 | 0.19% | 35,617,543 |
| 2016-11-29 | 2016-11-25 | 1.058 | 32,726,574 | -7,220,584 | 0.18% | 34,635,060 |
| 2016-11-25 | 2016-11-23 | 1.069 | 39,947,158 | -680,449 | 0.23% | 42,695,302 |
| 2016-11-24 | 2016-11-22 | 1.069 | 40,627,607 | +6,919,965 | 0.23% | 43,422,562 |
| 2016-11-23 | 2016-11-21 | 1.048 | 33,707,642 | +1,603,301 | 0.19% | 35,320,139 |
| 2016-11-22 | 2016-11-18 | 1.048 | 32,104,341 | +9,544 | 0.18% | 33,640,139 |
| 2016-11-17 | 2016-11-15 | 1.037 | 32,094,797 | -1,908,693 | 0.18% | 33,293,838 |
| 2016-11-16 | 2016-11-14 | 1.027 | 34,003,490 | +1,918,236 | 0.19% | 34,917,537 |
| 2016-11-15 | 2016-11-11 | 1.048 | 32,085,254 | -1,177,663 | 0.18% | 33,620,139 |
| 2016-11-14 | 2016-11-10 | 1.069 | 33,262,917 | +1,378,076 | 0.19% | 35,551,222 |
| 2016-11-11 | 2016-11-09 | 1.069 | 31,884,841 | +811,194 | 0.18% | 34,078,342 |
| 2016-11-10 | 2016-11-08 | 1.111 | 31,073,647 | -1,205,339 | 0.18% | 34,513,748 |
| 2016-11-09 | 2016-11-07 | 1.090 | 32,278,986 | +1,555,584 | 0.18% | 35,176,065 |
| 2016-11-08 | 2016-11-04 | 1.090 | 30,723,402 | +257,674 | 0.17% | 33,480,865 |
| 2016-11-07 | 2016-11-03 | 1.100 | 30,465,728 | -7,880,991 | 0.17% | 33,519,296 |
| 2016-11-04 | 2016-11-02 | 1.069 | 38,346,719 | +771,111 | 0.22% | 40,984,761 |
| 2016-11-03 | 2016-11-01 | 1.090 | 37,575,608 | +47,718 | 0.21% | 40,948,065 |
| 2016-11-01 | 2016-10-28 | 1.100 | 37,527,890 | -6,312,046 | 0.21% | 41,289,296 |
| 2016-10-31 | 2016-10-27 | 1.100 | 43,839,936 | +14,410,628 | 0.25% | 48,233,996 |
| 2016-10-27 | 2016-10-25 | 1.121 | 29,429,308 | -11,337,633 | 0.17% | 32,995,739 |
| 2016-10-26 | 2016-10-24 | 1.132 | 40,766,941 | -42,568,615 | 0.23% | 46,134,510 |
| 2016-10-25 | 2016-10-20 | 1.121 | 83,335,556 | +59,643,778 | 0.47% | 93,434,689 |
| 2016-10-24 | 2016-10-19 | 1.121 | 23,691,778 | +954 | 0.13% | 26,562,898 |
| 2016-10-20 | 2016-10-18 | 1.132 | 23,690,824 | +28,630 | 0.13% | 26,810,070 |
| 2016-10-19 | 2016-10-17 | 1.132 | 23,662,194 | +6,136,447 | 0.13% | 26,777,671 |
| 2016-10-18 | 2016-10-14 | 1.142 | 17,525,747 | -25,487,726 | 0.10% | 20,016,911 |
| 2016-10-17 | 2016-10-13 | 1.132 | 43,013,473 | +1,908,693 | 0.24% | 48,676,831 |
| 2016-10-14 | 2016-10-12 | 1.132 | 41,104,780 | +6,929,508 | 0.23% | 46,516,830 |
| 2016-10-13 | 2016-10-11 | 1.142 | 34,175,272 | +11,309,003 | 0.19% | 39,033,052 |
| 2016-10-12 | 2016-10-07 | 1.132 | 22,866,269 | -1,900,103 | 0.13% | 25,876,950 |
| 2016-10-11 | 2016-10-06 | 1.132 | 24,766,372 | -17,160,100 | 0.14% | 28,027,230 |
| 2016-10-07 | 2016-10-05 | 1.100 | 41,926,472 | -19,163,273 | 0.24% | 46,128,746 |
| 2016-10-06 | 2016-10-04 | 1.058 | 61,089,745 | -17,194,456 | 0.34% | 64,652,261 |
| 2016-10-05 | 2016-10-03 | 1.069 | 78,284,201 | -76,348 | 0.44% | 83,669,721 |
| 2016-10-04 | 2016-09-30 | 1.079 | 78,360,549 | +11,427,342 | 0.44% | 84,572,413 |
| 2016-10-03 | 2016-09-29 | 1.132 | 66,933,207 | -19,087 | 0.38% | 75,745,950 |
| 2016-09-29 | 2016-09-27 | 1.132 | 66,952,294 | +28,630 | 0.38% | 75,767,550 |
| 2016-09-28 | 2016-09-26 | 1.153 | 66,923,664 | +33,402,119 | 0.38% | 77,137,653 |
| 2016-09-27 | 2016-09-23 | 1.163 | 33,521,545 | +5,393,011 | 0.19% | 38,988,905 |
| 2016-09-26 | 2016-09-22 | 1.153 | 28,128,534 | +18,943,773 | 0.16% | 32,421,553 |
| 2016-09-21 | 2016-09-19 | 1.184 | 9,184,761 | -4,285,015 | 0.05% | 10,875,277 |
| 2016-09-20 | 2016-09-15 | 1.174 | 13,469,776 | +4,695,384 | 0.08% | 15,807,836 |
| 2016-09-19 | 2016-09-14 | 1.174 | 8,774,392 | -1,011,607 | 0.05% | 10,297,436 |
| 2016-09-15 | 2016-09-13 | 1.195 | 9,785,999 | -2,763,787 | 0.06% | 11,689,718 |
| 2016-09-14 | 2016-09-12 | 1.195 | 12,549,786 | +3,977,715 | 0.07% | 14,991,159 |
| 2016-09-13 | 2016-09-09 | 1.247 | 8,572,071 | -10,937,762 | 0.05% | 10,688,746 |
| 2016-09-12 | 2016-09-08 | 1.247 | 19,509,833 | +9,643,669 | 0.11% | 24,327,335 |
| 2016-09-09 | 2016-09-07 | 1.163 | 9,866,164 | -276,761 | 0.06% | 11,475,334 |
| 2016-09-08 | 2016-09-06 | 1.184 | 10,142,925 | -3,531,081 | 0.06% | 12,009,798 |
| 2016-09-07 | 2016-09-05 | 1.163 | 13,674,006 | -95,434 | 0.08% | 15,904,235 |
| 2016-09-06 | 2016-09-02 | 1.132 | 13,769,440 | +209,956 | 0.08% | 15,582,390 |
| 2016-09-05 | 2016-09-01 | 1.132 | 13,559,484 | -303,482 | 0.08% | 15,344,790 |
| 2016-09-02 | 2016-08-31 | 1.153 | 13,862,966 | -13,361 | 0.08% | 15,978,753 |
| 2016-09-01 | 2016-08-30 | 1.184 | 13,876,327 | +3,678,050 | 0.08% | 16,430,357 |
| 2016-08-31 | 2016-08-29 | 1.163 | 10,198,277 | +248,130 | 0.06% | 11,861,615 |
| 2016-08-30 | 2016-08-26 | 1.174 | 9,950,147 | -1,927,779 | 0.06% | 11,677,276 |
| 2016-08-29 | 2016-08-25 | 1.174 | 11,877,926 | -585,969 | 0.07% | 13,939,676 |
| 2016-08-26 | 2016-08-24 | 1.226 | 12,463,895 | +1,231,107 | 0.07% | 15,280,363 |
| 2016-08-25 | 2016-08-23 | 1.226 | 11,232,788 | -14,277,020 | 0.06% | 13,771,063 |
| 2016-08-23 | 2016-08-19 | 1.205 | 25,509,808 | +5,726,078 | 0.14% | 30,739,660 |
| 2016-08-22 | 2016-08-18 | 1.205 | 19,783,730 | +133,608 | 0.11% | 23,839,659 |
| 2016-08-19 | 2016-08-17 | 1.215 | 19,650,122 | +8,484,138 | 0.11% | 23,884,561 |
| 2016-08-18 | 2016-08-16 | 1.163 | 11,165,984 | +2,829,637 | 0.06% | 12,987,155 |
| 2016-08-17 | 2016-08-15 | 1.153 | 8,336,347 | -66,804 | 0.05% | 9,608,653 |
| 2016-08-16 | 2016-08-12 | 1.153 | 8,403,151 | +19,087 | 0.05% | 9,685,652 |
| 2016-08-12 | 2016-08-10 | 1.121 | 8,384,064 | -15,270 | 0.05% | 9,400,098 |
| 2016-08-11 | 2016-08-09 | 1.142 | 8,399,334 | +5,726 | 0.05% | 9,593,241 |
| 2016-08-10 | 2016-08-08 | 1.142 | 8,393,608 | -124,065 | 0.05% | 9,586,702 |
| 2016-08-09 | 2016-08-05 | 1.111 | 8,517,673 | +85,891 | 0.05% | 9,460,647 |
| 2016-08-08 | 2016-08-04 | 1.121 | 8,431,782 | +5,726 | 0.05% | 9,453,599 |
| 2016-08-05 | 2016-08-03 | 1.111 | 8,426,056 | +137,426 | 0.05% | 9,358,888 |
| 2016-08-04 | 2016-08-01 | 1.132 | 8,288,630 | +955 | 0.05% | 9,379,950 |
| 2016-08-03 | 2016-07-29 | 1.111 | 8,287,675 | -38,174 | 0.05% | 9,205,187 |
| 2016-07-29 | 2016-07-27 | 1.132 | 8,325,849 | -102,115 | 0.05% | 9,422,070 |
| 2016-07-28 | 2016-07-26 | 1.142 | 8,427,964 | +82,073 | 0.05% | 9,625,941 |
| 2016-07-26 | 2016-07-22 | 1.121 | 8,345,891 | +238,587 | 0.05% | 9,357,299 |
| 2016-07-25 | 2016-07-21 | 1.163 | 8,107,304 | +95,435 | 0.05% | 9,429,604 |
| 2016-07-22 | 2016-07-20 | 1.163 | 8,011,869 | -19,087 | 0.05% | 9,318,604 |
| 2016-07-21 | 2016-07-19 | 1.142 | 8,030,956 | +81,119 | 0.05% | 9,172,501 |
| 2016-07-20 | 2016-07-18 | 1.121 | 7,949,837 | +47,717 | 0.04% | 8,913,249 |
| 2016-07-19 | 2016-07-15 | 1.132 | 7,902,120 | -1,884,833 | 0.04% | 8,942,551 |
| 2016-07-18 | 2016-07-14 | 1.153 | 9,786,953 | +1,860,975 | 0.06% | 11,280,652 |
| 2016-07-15 | 2016-07-13 | 1.142 | 7,925,978 | -19,087 | 0.04% | 9,052,601 |
| 2016-07-14 | 2016-07-12 | 1.195 | 7,945,065 | -19,087 | 0.04% | 9,490,658 |
| 2016-07-13 | 2016-07-11 | 1.205 | 7,964,152 | -38,174 | 0.04% | 9,596,910 |
| 2016-07-12 | 2016-07-08 | 1.195 | 8,002,326 | +19,087 | 0.05% | 9,559,058 |
| 2016-07-11 | 2016-07-07 | 1.174 | 7,983,239 | +110,704 | 0.05% | 9,368,956 |
| 2016-07-08 | 2016-07-06 | 1.174 | 7,872,535 | -257,673 | 0.04% | 9,239,036 |
| 2016-07-07 | 2016-07-05 | 1.090 | 8,130,208 | +28,630 | 0.05% | 8,859,904 |
| 2016-07-06 | 2016-07-04 | 1.100 | 8,101,578 | +33,402 | 0.05% | 8,913,596 |
| 2016-07-05 | 2016-06-30 | 1.058 | 8,068,176 | -19,087 | 0.05% | 8,538,681 |
| 2016-07-04 | 2016-06-29 | 1.048 | 8,087,263 | +57,261 | 0.05% | 8,474,139 |
| 2016-06-30 | 2016-06-28 | 1.048 | 8,030,002 | +28,630 | 0.05% | 8,414,139 |
| 2016-06-29 | 2016-06-27 | 1.069 | 8,001,372 | -85,891 | 0.05% | 8,551,822 |
| 2016-06-28 | 2016-06-24 | 1.048 | 8,087,263 | +9,544 | 0.05% | 8,474,139 |
| 2016-06-27 | 2016-06-23 | 1.058 | 8,077,719 | -1,722,595 | 0.05% | 8,548,780 |
| 2016-06-24 | 2016-06-22 | 1.079 | 9,800,314 | +1,855,249 | 0.06% | 10,577,213 |
| 2016-06-23 | 2016-06-21 | 1.069 | 7,945,065 | -38,174 | 0.04% | 8,491,642 |
| 2016-06-22 | 2016-06-20 | 1.058 | 7,983,239 | -104,978 | 0.05% | 8,448,790 |
| 2016-06-21 | 2016-06-17 | 1.058 | 8,088,217 | -47,717 | 0.05% | 8,559,890 |
| 2016-06-17 | 2016-06-15 | 1.058 | 8,135,934 | +9,543 | 0.05% | 8,610,390 |
| 2016-06-16 | 2016-06-14 | 1.058 | 8,126,391 | +34,356 | 0.05% | 8,600,290 |
| 2016-06-15 | 2016-06-13 | 1.079 | 8,092,035 | -11,452 | 0.05% | 8,733,514 |
| 2016-06-14 | 2016-06-10 | 1.111 | 8,103,487 | +47,718 | 0.05% | 9,000,608 |
| 2016-06-13 | 2016-06-08 | 1.153 | 8,055,769 | -19,087 | 0.05% | 9,285,252 |
| 2016-06-10 | 2016-06-07 | 1.153 | 8,074,856 | -133,609 | 0.05% | 9,307,253 |
| 2016-06-08 | 2016-06-06 | 1.142 | 8,208,465 | +19,087 | 0.05% | 9,375,242 |
| 2016-06-07 | 2016-06-03 | 1.163 | 8,189,378 | +104,978 | 0.05% | 9,525,064 |
| 2016-06-06 | 2016-06-02 | 1.163 | 8,084,400 | +47,718 | 0.05% | 9,402,965 |
| 2016-06-03 | 2016-06-01 | 1.184 | 8,036,682 | -9,544 | 0.05% | 9,515,887 |
| 2016-06-01 | 2016-05-30 | 1.163 | 8,046,226 | +47,717 | 0.05% | 9,358,564 |
| 2016-05-30 | 2016-05-26 | 1.174 | 7,998,509 | +47,718 | 0.05% | 9,386,876 |
| 2016-05-20 | 2016-05-18 | 1.184 | 7,950,791 | -1,431,520 | 0.04% | 9,414,187 |
| 2016-05-19 | 2016-05-17 | 1.174 | 9,382,311 | +1,393,346 | 0.05% | 11,010,876 |
| 2016-05-18 | 2016-05-16 | 1.142 | 7,988,965 | +47,717 | 0.05% | 9,124,541 |
| 2016-05-17 | 2016-05-13 | 1.163 | 7,941,248 | +38,174 | 0.04% | 9,236,465 |
| 2016-05-13 | 2016-05-11 | 1.226 | 7,903,074 | +38,174 | 0.04% | 9,688,933 |
| 2016-05-05 | 2016-05-03 | 1.184 | 7,864,900 | -28,630 | 0.04% | 9,312,487 |
| 2016-05-04 | 2016-04-29 | 1.215 | 7,893,530 | +28,630 | 0.04% | 9,594,521 |
| 2016-04-29 | 2016-04-27 | 1.226 | 7,864,900 | +28,630 | 0.04% | 9,642,132 |
| 2016-04-28 | 2016-04-26 | 1.236 | 7,836,270 | +28,631 | 0.04% | 9,689,144 |
| 2016-04-26 | 2016-04-22 | 1.268 | 7,807,639 | -28,631 | 0.04% | 9,899,178 |
| 2016-04-25 | 2016-04-21 | 1.278 | 7,836,270 | -9,543 | 0.04% | 10,017,590 |
| 2016-04-22 | 2016-04-20 | 1.257 | 7,845,813 | -143,152 | 0.04% | 9,865,367 |
| 2016-04-21 | 2016-04-19 | 1.289 | 7,988,965 | +143,152 | 0.05% | 10,296,501 |
| 2016-04-19 | 2016-04-15 | 1.320 | 7,845,813 | -19,087 | 0.04% | 10,358,635 |
| 2016-04-18 | 2016-04-14 | 1.320 | 7,864,900 | +28,630 | 0.04% | 10,383,835 |
| 2016-04-15 | 2016-04-13 | 1.320 | 7,836,270 | -9,543 | 0.04% | 10,346,036 |
| 2016-04-13 | 2016-04-11 | 1.257 | 7,845,813 | +66,804 | 0.04% | 9,865,367 |
| 2016-04-08 | 2016-04-06 | 1.257 | 7,779,009 | +76,348 | 0.04% | 9,781,367 |
| 2016-04-07 | 2016-04-05 | 1.278 | 7,702,661 | -23,859 | 0.04% | 9,846,789 |
| 2016-04-06 | 2016-04-01 | 1.341 | 7,726,520 | -157,467 | 0.04% | 10,363,058 |
| 2016-04-05 | 2016-03-31 | 1.341 | 7,883,987 | +190,869 | 0.04% | 10,574,258 |
| 2016-04-01 | 2016-03-30 | 1.320 | 7,693,118 | +47,718 | 0.04% | 10,157,035 |
| 2016-03-30 | 2016-03-24 | 1.331 | 7,645,400 | +9,543 | 0.04% | 10,174,146 |
| 2016-03-29 | 2016-03-23 | 1.415 | 7,635,857 | -76,348 | 0.04% | 10,801,538 |
| 2016-03-24 | 2016-03-22 | 1.373 | 7,712,205 | +28,631 | 0.04% | 10,586,292 |
| 2016-03-23 | 2016-03-21 | 1.394 | 7,683,574 | +46,763 | 0.04% | 10,708,014 |
| 2016-03-22 | 2016-03-18 | 1.425 | 7,636,811 | -95,435 | 0.04% | 10,882,909 |
| 2016-03-21 | 2016-03-17 | 1.310 | 7,732,246 | +28,630 | 0.04% | 10,127,674 |
| 2016-03-17 | 2016-03-15 | 1.299 | 7,703,616 | +47,718 | 0.04% | 10,009,453 |
| 2016-03-14 | 2016-03-10 | 1.341 | 7,655,898 | -124,065 | 0.04% | 10,268,338 |
| 2016-03-11 | 2016-03-09 | 1.310 | 7,779,963 | -9,544 | 0.04% | 10,190,173 |
| 2016-03-10 | 2016-03-08 | 1.341 | 7,789,507 | +47,718 | 0.04% | 10,447,538 |
| 2016-03-09 | 2016-03-07 | 1.331 | 7,741,789 | -95,435 | 0.04% | 10,302,416 |
| 2016-03-08 | 2016-03-04 | 1.278 | 7,837,224 | -47,717 | 0.04% | 10,018,809 |
| 2016-03-04 | 2016-03-02 | 1.236 | 7,884,941 | -57,261 | 0.04% | 9,749,324 |
| 2016-03-02 | 2016-02-29 | 1.184 | 7,942,202 | +38,174 | 0.04% | 9,404,017 |
| 2016-03-01 | 2016-02-26 | 1.236 | 7,904,028 | -1,312,226 | 0.04% | 9,772,924 |
| 2016-02-29 | 2016-02-25 | 1.215 | 9,216,254 | +1,312,226 | 0.05% | 11,202,281 |
| 2016-02-23 | 2016-02-19 | 1.215 | 7,904,028 | +19,087 | 0.04% | 9,607,281 |
| 2016-02-22 | 2016-02-18 | 1.184 | 7,884,941 | -181,326 | 0.04% | 9,336,217 |
| 2016-02-19 | 2016-02-17 | 1.111 | 8,066,267 | -19,087 | 0.05% | 8,959,267 |
| 2016-02-18 | 2016-02-16 | 1.100 | 8,085,354 | -14,315 | 0.05% | 8,895,746 |
| 2016-02-16 | 2016-02-12 | 1.058 | 8,099,669 | -76,348 | 0.05% | 8,572,010 |
| 2016-02-12 | 2016-02-05 | 1.058 | 8,176,017 | +954,346 | 0.05% | 8,652,810 |
| 2016-02-11 | 2016-02-04 | 1.069 | 7,221,671 | -47,717 | 0.04% | 7,718,482 |
| 2016-02-05 | 2016-02-03 | 1.016 | 7,269,388 | +83,982 | 0.04% | 7,388,625 |
| 2016-02-04 | 2016-02-02 | 1.069 | 7,185,406 | -104,978 | 0.04% | 7,679,722 |
| 2016-02-03 | 2016-02-01 | 1.048 | 7,290,384 | +133,609 | 0.04% | 7,639,139 |
| 2016-02-02 | 2016-01-29 | 1.037 | 7,156,775 | -152,696 | 0.04% | 7,424,147 |
| 2016-02-01 | 2016-01-28 | 0.974 | 7,309,471 | +95,435 | 0.04% | 7,123,000 |
| 2016-01-29 | 2016-01-27 | 1.016 | 7,214,036 | -95,435 | 0.04% | 7,332,365 |
| 2016-01-28 | 2016-01-26 | 1.016 | 7,309,471 | +114,522 | 0.04% | 7,429,365 |
| 2016-01-27 | 2016-01-25 | 1.037 | 7,194,949 | -13,743 | 0.04% | 7,463,748 |
| 2016-01-26 | 2016-01-22 | 1.016 | 7,208,692 | +19,087 | 0.05% | 7,326,933 |
| 2016-01-21 | 2016-01-19 | 1.132 | 7,189,605 | -130,745 | 0.05% | 8,136,222 |
| 2016-01-20 | 2016-01-18 | 1.079 | 7,320,350 | +95,434 | 0.05% | 7,900,655 |
| 2016-01-19 | 2016-01-15 | 1.142 | 7,224,916 | -198,504 | 0.05% | 8,251,888 |
| 2016-01-15 | 2016-01-13 | 1.174 | 7,423,420 | -57,260 | 0.05% | 8,711,964 |
| 2016-01-14 | 2016-01-12 | 1.153 | 7,480,680 | -95,435 | 0.05% | 8,622,393 |
| 2016-01-13 | 2016-01-11 | 1.121 | 7,576,115 | +116,430 | 0.05% | 8,494,237 |
| 2016-01-12 | 2016-01-08 | 1.174 | 7,459,685 | +187,052 | 0.05% | 8,754,524 |
| 2016-01-11 | 2016-01-07 | 1.163 | 7,272,633 | +143,152 | 0.05% | 8,458,798 |
| 2016-01-07 | 2016-01-05 | 1.205 | 7,129,481 | -143,152 | 0.05% | 8,591,120 |
| 2016-01-06 | 2016-01-04 | 1.184 | 7,272,633 | -190,869 | 0.05% | 8,611,209 |
| 2016-01-05 | 2015-12-31 | 1.215 | 7,463,502 | +102,115 | 0.05% | 9,071,825 |
| 2016-01-04 | 2015-12-29 | 1.215 | 7,361,387 | +19,087 | 0.05% | 8,947,705 |
| 2015-12-30 | 2015-12-28 | 1.247 | 7,342,300 | +238,586 | 0.05% | 9,155,969 |
| 2015-12-29 | 2015-12-24 | 1.236 | 7,103,714 | +307,175 | 0.05% | 8,783,377 |
| 2015-12-28 | 2015-12-22 | 1.247 | 6,796,539 | -99,357 | 0.05% | 8,475,396 |
| 2015-12-23 | 2015-12-21 | 1.429 | 6,895,896 | +175,058 | 0.05% | 9,856,617 |
| 2015-12-22 | 2015-12-18 | 1.429 | 6,720,838 | +459,790 | 0.05% | 9,606,398 |
| 2015-12-21 | 2015-12-17 | 1.531 | 6,261,048 | -198,342 | 0.05% | 9,588,428 |
| 2015-12-18 | 2015-12-16 | 1.407 | 6,459,390 | -4,408 | 0.05% | 9,086,148 |
| 2015-12-15 | 2015-12-11 | 1.509 | 6,463,798 | +52,891 | 0.05% | 9,752,277 |
| 2015-12-14 | 2015-12-10 | 1.588 | 6,410,907 | +70,522 | 0.05% | 10,181,555 |
| 2015-12-10 | 2015-12-08 | 1.622 | 6,340,385 | +17,631 | 0.05% | 10,285,331 |
| 2015-12-09 | 2015-12-07 | 1.634 | 6,322,754 | -79,337 | 0.05% | 10,328,456 |
| 2015-12-07 | 2015-12-03 | 1.668 | 6,402,091 | +79,337 | 0.05% | 10,675,932 |
| 2015-12-04 | 2015-12-02 | 1.702 | 6,322,754 | -352,609 | 0.05% | 10,758,808 |
| 2015-12-02 | 2015-11-30 | 1.668 | 6,675,363 | +141,043 | 0.05% | 11,131,632 |
| 2015-12-01 | 2015-11-27 | 1.713 | 6,534,320 | +370,240 | 0.05% | 11,192,934 |
| 2015-11-30 | 2015-11-26 | 1.770 | 6,164,080 | +1,771,860 | 0.05% | 10,908,360 |
| 2015-11-27 | 2015-11-25 | 1.804 | 4,392,220 | -863,892 | 0.03% | 7,922,237 |
| 2015-11-26 | 2015-11-24 | 1.826 | 5,256,112 | +301,481 | 0.04% | 9,599,688 |
| 2015-11-25 | 2015-11-23 | 1.849 | 4,954,631 | -88,153 | 0.04% | 9,161,478 |
| 2015-11-24 | 2015-11-20 | 1.781 | 5,042,784 | -26,445 | 0.04% | 8,981,247 |
| 2015-11-23 | 2015-11-19 | 1.781 | 5,069,229 | +26,445 | 0.04% | 9,028,346 |
| 2015-11-20 | 2015-11-18 | 1.724 | 5,042,784 | +2,645 | 0.04% | 8,695,220 |
| 2015-11-19 | 2015-11-17 | 1.781 | 5,040,139 | -83,745 | 0.04% | 8,976,536 |
| 2015-11-18 | 2015-11-16 | 1.747 | 5,123,884 | +22,920 | 0.04% | 8,951,311 |
| 2015-11-16 | 2015-11-12 | 1.826 | 5,100,964 | +30,853 | 0.04% | 9,316,328 |
| 2015-11-13 | 2015-11-11 | 1.781 | 5,070,111 | +154,267 | 0.04% | 9,029,916 |
| 2015-11-12 | 2015-11-10 | 1.838 | 4,915,844 | -17,631 | 0.04% | 9,033,992 |
| 2015-11-11 | 2015-11-09 | 1.849 | 4,933,475 | +70,522 | 0.04% | 9,122,359 |
| 2015-11-10 | 2015-11-06 | 1.849 | 4,862,953 | +35,261 | 0.04% | 8,991,958 |
| 2015-11-09 | 2015-11-05 | 1.838 | 4,827,692 | -1,945,520 | 0.04% | 8,871,993 |
| 2015-11-06 | 2015-11-04 | 1.951 | 6,773,212 | +2,034,554 | 0.05% | 13,215,687 |
| 2015-11-05 | 2015-11-03 | 1.928 | 4,738,658 | -8,816 | 0.03% | 9,138,416 |
| 2015-11-04 | 2015-11-02 | 1.906 | 4,747,474 | -88,152 | 0.03% | 9,047,706 |
| 2015-11-03 | 2015-10-30 | 1.826 | 4,835,626 | -188,646 | 0.04% | 8,831,718 |
| 2015-11-02 | 2015-10-29 | 1.826 | 5,024,272 | +229,196 | 0.04% | 9,176,258 |
| 2015-10-30 | 2015-10-28 | 1.860 | 4,795,076 | +47,602 | 0.04% | 8,920,844 |
| 2015-10-29 | 2015-10-27 | 1.883 | 4,747,474 | -44,076 | 0.03% | 8,939,995 |
| 2015-10-28 | 2015-10-26 | 1.906 | 4,791,550 | +70,522 | 0.04% | 9,131,706 |
| 2015-10-27 | 2015-10-23 | 1.951 | 4,721,028 | -70,522 | 0.03% | 9,211,527 |
| 2015-10-26 | 2015-10-22 | 1.951 | 4,791,550 | -61,706 | 0.04% | 9,349,128 |
| 2015-10-23 | 2015-10-20 | 2.008 | 4,853,256 | +26,445 | 0.04% | 9,744,803 |
| 2015-10-22 | 2015-10-19 | 2.019 | 4,826,811 | -74,929 | 0.04% | 9,746,460 |
| 2015-10-20 | 2015-10-16 | 1.997 | 4,901,740 | -31,735 | 0.04% | 9,786,549 |
| 2015-10-19 | 2015-10-15 | 2.042 | 4,933,475 | -72,285 | 0.04% | 10,073,770 |
| 2015-10-16 | 2015-10-14 | 1.985 | 5,005,760 | +61,707 | 0.04% | 9,937,444 |
| 2015-10-15 | 2015-10-13 | 1.883 | 4,944,053 | -17,631 | 0.04% | 9,310,174 |
| 2015-10-14 | 2015-10-12 | 1.894 | 4,961,684 | +17,631 | 0.04% | 9,399,661 |
| 2015-10-13 | 2015-10-09 | 1.860 | 4,944,053 | +44,076 | 0.04% | 9,198,004 |
| 2015-10-12 | 2015-10-08 | 1.838 | 4,899,977 | +35,261 | 0.04% | 9,004,833 |
| 2015-10-09 | 2015-10-07 | 1.883 | 4,864,716 | +17,630 | 0.04% | 9,160,775 |
| 2015-10-08 | 2015-10-06 | 1.860 | 4,847,086 | -156,911 | 0.04% | 9,017,605 |
| 2015-10-07 | 2015-10-05 | 1.838 | 5,003,997 | +35,261 | 0.04% | 9,195,994 |
| 2015-10-06 | 2015-10-02 | 1.747 | 4,968,736 | -66,995 | 0.04% | 8,680,270 |
| 2015-10-05 | 2015-09-30 | 1.690 | 5,035,731 | -35,261 | 0.04% | 8,511,682 |
| 2015-09-30 | 2015-09-25 | 1.736 | 5,070,992 | -173,660 | 0.04% | 8,801,384 |
| 2015-09-29 | 2015-09-24 | 1.690 | 5,244,652 | +881 | 0.04% | 8,864,813 |
| 2015-09-25 | 2015-09-23 | 1.713 | 5,243,771 | +210,684 | 0.04% | 8,982,294 |
| 2015-09-24 | 2015-09-22 | 1.792 | 5,033,087 | -64,351 | 0.04% | 9,021,072 |
| 2015-09-23 | 2015-09-21 | 1.668 | 5,097,438 | -54,654 | 0.04% | 8,500,332 |
| 2015-09-22 | 2015-09-18 | 1.645 | 5,152,092 | -202,751 | 0.04% | 8,474,581 |
| 2015-09-21 | 2015-09-17 | 1.622 | 5,354,843 | +264,457 | 0.04% | 8,686,591 |
| 2015-09-18 | 2015-09-16 | 1.622 | 5,090,386 | +55,536 | 0.04% | 8,257,591 |
| 2015-09-17 | 2015-09-15 | 1.577 | 5,034,850 | -17,630 | 0.04% | 7,939,039 |
| 2015-09-16 | 2015-09-14 | 1.600 | 5,052,480 | +17,630 | 0.04% | 8,081,469 |
| 2015-09-15 | 2015-09-11 | 1.543 | 5,034,850 | -105,783 | 0.04% | 7,767,693 |
| 2015-09-14 | 2015-09-10 | 1.577 | 5,140,633 | -1,340,795 | 0.04% | 8,105,840 |
| 2015-09-11 | 2015-09-09 | 1.611 | 6,481,428 | +1,174,188 | 0.05% | 10,440,605 |
| 2015-09-10 | 2015-09-08 | 1.452 | 5,307,240 | -83,745 | 0.04% | 7,706,289 |
| 2015-09-09 | 2015-09-07 | 1.339 | 5,390,985 | +22,038 | 0.04% | 7,216,336 |
| 2015-09-08 | 2015-09-04 | 1.339 | 5,368,947 | +145,451 | 0.04% | 7,186,836 |
| 2015-09-07 | 2015-09-02 | 1.384 | 5,223,496 | -44,076 | 0.04% | 7,229,158 |
| 2015-09-04 | 2015-09-01 | 1.418 | 5,267,572 | +7,052 | 0.04% | 7,469,424 |
| 2015-09-02 | 2015-08-31 | 1.407 | 5,260,520 | +141,044 | 0.04% | 7,399,749 |
| 2015-09-01 | 2015-08-28 | 1.565 | 5,119,476 | -484,837 | 0.04% | 8,014,404 |
| 2015-08-31 | 2015-08-27 | 1.475 | 5,604,313 | +387,869 | 0.04% | 8,264,800 |
| 2015-08-28 | 2015-08-26 | 1.361 | 5,216,444 | +8,816 | 0.04% | 7,101,047 |
| 2015-08-26 | 2015-08-24 | 1.350 | 5,207,628 | +35,261 | 0.04% | 7,029,971 |
| 2015-08-25 | 2015-08-21 | 1.475 | 5,172,367 | +101,375 | 0.04% | 7,627,800 |
| 2015-08-24 | 2015-08-20 | 1.554 | 5,070,992 | +95,204 | 0.04% | 7,880,978 |
| 2015-08-21 | 2015-08-19 | 1.668 | 4,975,788 | +19,394 | 0.04% | 8,297,472 |
| 2015-08-20 | 2015-08-18 | 1.679 | 4,956,394 | +17,630 | 0.04% | 8,321,357 |
| 2015-08-19 | 2015-08-17 | 1.758 | 4,938,764 | +26,446 | 0.04% | 8,683,935 |
| 2015-08-17 | 2015-08-13 | 1.792 | 4,912,318 | -44,076 | 0.04% | 8,804,611 |
| 2015-08-14 | 2015-08-12 | 1.758 | 4,956,394 | +35,260 | 0.04% | 8,714,935 |
| 2015-08-12 | 2015-08-10 | 1.826 | 4,921,134 | -352,609 | 0.04% | 8,987,889 |
| 2015-08-11 | 2015-08-07 | 1.804 | 5,273,743 | -61,706 | 0.04% | 9,512,238 |
| 2015-08-10 | 2015-08-06 | 1.815 | 5,335,449 | -79,337 | 0.04% | 9,684,062 |
| 2015-08-07 | 2015-08-05 | 1.747 | 5,414,786 | -431,946 | 0.04% | 9,459,510 |
| 2015-08-06 | 2015-08-04 | 1.690 | 5,846,732 | +493,652 | 0.04% | 9,882,483 |
| 2015-08-05 | 2015-08-03 | 1.736 | 5,353,080 | +44,077 | 0.04% | 9,290,985 |
| 2015-07-31 | 2015-07-29 | 1.860 | 5,309,003 | -26,446 | 0.04% | 9,876,963 |
| 2015-07-30 | 2015-07-28 | 1.838 | 5,335,449 | -322,637 | 0.04% | 9,805,113 |
| 2015-07-29 | 2015-07-27 | 1.804 | 5,658,086 | +696,402 | 0.04% | 10,205,476 |
| 2015-07-27 | 2015-07-23 | 1.917 | 4,961,684 | +181,594 | 0.04% | 9,512,232 |
| 2015-07-24 | 2015-07-22 | 1.997 | 4,780,090 | +17,630 | 0.04% | 9,543,669 |
| 2015-07-23 | 2015-07-21 | 2.008 | 4,762,460 | -93,441 | 0.03% | 9,562,495 |
| 2015-07-22 | 2015-07-20 | 1.951 | 4,855,901 | -916,783 | 0.04% | 9,474,687 |
| 2015-07-21 | 2015-07-17 | 1.940 | 5,772,684 | +365,832 | 0.04% | 11,198,001 |
| 2015-07-20 | 2015-07-16 | 1.804 | 5,406,852 | +44,076 | 0.04% | 9,752,326 |
| 2015-07-17 | 2015-07-15 | 1.826 | 5,362,776 | -96,968 | 0.04% | 9,794,497 |
| 2015-07-16 | 2015-07-14 | 1.894 | 5,459,744 | +211,566 | 0.04% | 10,343,211 |
| 2015-07-15 | 2015-07-13 | 1.860 | 5,248,178 | -114,598 | 0.04% | 9,763,803 |
| 2015-07-14 | 2015-07-10 | 1.770 | 5,362,776 | +489,245 | 0.04% | 9,490,320 |
| 2015-07-13 | 2015-07-09 | 1.781 | 4,873,531 | -114,598 | 0.04% | 8,679,806 |
| 2015-07-10 | 2015-07-08 | 1.475 | 4,988,129 | -52,892 | 0.04% | 7,356,100 |
| 2015-07-09 | 2015-07-07 | 1.611 | 5,041,021 | +52,892 | 0.04% | 8,120,326 |
| 2015-07-08 | 2015-07-06 | 1.770 | 4,988,129 | -172,779 | 0.04% | 8,827,320 |
| 2015-07-07 | 2015-07-03 | 1.917 | 5,160,908 | +150,035 | 0.04% | 9,894,172 |
| 2015-07-06 | 2015-07-02 | 1.963 | 5,010,873 | +26,446 | 0.04% | 9,833,907 |
| 2015-07-03 | 2015-06-30 | 2.031 | 4,984,427 | -167,489 | 0.04% | 10,121,267 |
| 2015-07-02 | 2015-06-29 | 1.917 | 5,151,916 | +171,015 | 0.04% | 9,876,933 |
| 2015-06-30 | 2015-06-26 | 2.065 | 4,980,901 | +365,832 | 0.04% | 10,283,617 |
| 2015-06-29 | 2015-06-25 | 2.167 | 4,615,069 | +98,731 | 0.03% | 9,999,498 |
| 2015-06-26 | 2015-06-24 | 2.201 | 4,516,338 | -299,718 | 0.03% | 9,939,277 |
| 2015-06-25 | 2015-06-23 | 2.155 | 4,816,056 | +176,304 | 0.04% | 10,380,344 |
| 2015-06-24 | 2015-06-22 | 2.133 | 4,639,752 | +60,825 | 0.03% | 9,895,078 |
| 2015-06-23 | 2015-06-19 | 2.110 | 4,578,927 | -61,706 | 0.03% | 9,661,472 |
| 2015-06-22 | 2015-06-18 | 2.133 | 4,640,633 | +881 | 0.03% | 9,896,957 |
| 2015-06-19 | 2015-06-17 | 2.155 | 4,639,752 | -88,152 | 0.03% | 10,000,345 |
| 2015-06-18 | 2015-06-16 | 2.087 | 4,727,904 | +39,669 | 0.03% | 9,868,544 |
| 2015-06-17 | 2015-06-15 | 2.167 | 4,688,235 | +8,815 | 0.03% | 10,158,027 |
| 2015-06-16 | 2015-06-12 | 2.201 | 4,679,420 | -26,446 | 0.03% | 10,298,177 |
| 2015-06-15 | 2015-06-11 | 2.189 | 4,705,866 | -493,652 | 0.03% | 10,302,995 |
| 2015-06-12 | 2015-06-10 | 2.155 | 5,199,518 | +30,853 | 0.04% | 11,206,843 |
| 2015-06-11 | 2015-06-09 | 2.167 | 5,168,665 | +123,413 | 0.04% | 11,198,977 |
| 2015-06-10 | 2015-06-08 | 2.269 | 5,045,252 | -149,859 | 0.04% | 11,446,678 |
| 2015-06-09 | 2015-06-05 | 2.269 | 5,195,111 | +130,466 | 0.04% | 11,786,679 |
| 2015-06-08 | 2015-06-04 | 2.314 | 5,064,645 | -21,157 | 0.04% | 11,720,491 |
| 2015-06-05 | 2015-06-03 | 2.337 | 5,085,802 | +176,305 | 0.04% | 11,884,838 |
| 2015-06-04 | 2015-06-02 | 2.371 | 4,909,497 | -52,892 | 0.04% | 11,639,917 |
| 2015-06-03 | 2015-06-01 | 2.439 | 4,962,389 | -92,560 | 0.04% | 12,103,079 |
| 2015-06-02 | 2015-05-29 | 2.348 | 5,054,949 | +149,859 | 0.04% | 11,870,082 |
| 2015-05-29 | 2015-05-27 | 2.439 | 4,905,090 | +30,853 | 0.04% | 11,963,329 |
| 2015-05-28 | 2015-05-26 | 2.473 | 4,874,237 | -334,978 | 0.04% | 12,053,960 |
| 2015-05-27 | 2015-05-22 | 2.416 | 5,209,215 | +431,946 | 0.04% | 12,586,892 |
| 2015-05-26 | 2015-05-21 | 2.394 | 4,777,269 | +96,967 | 0.03% | 11,434,805 |
| 2015-05-22 | 2015-05-20 | 2.462 | 4,680,302 | -176,304 | 0.03% | 11,521,267 |
| 2015-05-21 | 2015-05-19 | 2.518 | 4,856,606 | +149,859 | 0.04% | 12,230,732 |
| 2015-05-20 | 2015-05-18 | 2.462 | 4,706,747 | +48,483 | 0.03% | 11,586,365 |
| 2015-05-19 | 2015-05-15 | 2.473 | 4,658,264 | -285,613 | 0.03% | 11,519,860 |
| 2015-05-18 | 2015-05-14 | 2.473 | 4,943,877 | +325,282 | 0.04% | 12,226,179 |
| 2015-05-15 | 2015-05-13 | 2.575 | 4,618,595 | -178,068 | 0.03% | 11,893,299 |
| 2015-05-14 | 2015-05-12 | 2.484 | 4,796,663 | -33,497 | 0.04% | 11,916,533 |
| 2015-05-13 | 2015-05-11 | 2.598 | 4,830,160 | +38,787 | 0.04% | 12,547,685 |
| 2015-05-12 | 2015-05-08 | 2.507 | 4,791,373 | +22,919 | 0.04% | 12,012,098 |
| 2015-05-11 | 2015-05-07 | 2.394 | 4,768,454 | -17,630 | 0.03% | 11,413,706 |
| 2015-05-08 | 2015-05-06 | 2.484 | 4,786,084 | +265,338 | 0.04% | 11,890,252 |
| 2015-05-07 | 2015-05-05 | 2.643 | 4,520,746 | +286,495 | 0.03% | 11,949,030 |
| 2015-05-06 | 2015-05-04 | 2.666 | 4,234,251 | -17,631 | 0.03% | 11,287,846 |
| 2015-05-05 | 2015-04-30 | 2.666 | 4,251,882 | +180,712 | 0.03% | 11,334,847 |
| 2015-05-04 | 2015-04-29 | 2.654 | 4,071,170 | +52,892 | 0.03% | 10,806,914 |
| 2015-04-30 | 2015-04-28 | 2.700 | 4,018,278 | -96,968 | 0.03% | 10,848,846 |
| 2015-04-29 | 2015-04-27 | 2.757 | 4,115,246 | -158,674 | 0.03% | 11,344,065 |
| 2015-04-28 | 2015-04-24 | 2.689 | 4,273,920 | +89,916 | 0.03% | 11,490,564 |
| 2015-04-27 | 2015-04-23 | 2.757 | 4,184,004 | -79,337 | 0.03% | 11,533,602 |
| 2015-04-24 | 2015-04-22 | 2.802 | 4,263,341 | +215,091 | 0.03% | 11,945,756 |
| 2015-04-23 | 2015-04-21 | 2.768 | 4,048,250 | +26,446 | 0.03% | 11,205,307 |
| 2015-04-22 | 2015-04-20 | 2.723 | 4,021,804 | -432,828 | 0.03% | 10,949,613 |
| 2015-04-21 | 2015-04-17 | 2.949 | 4,454,632 | +95,205 | 0.03% | 13,138,682 |
| 2015-04-20 | 2015-04-16 | 2.949 | 4,359,427 | +495,415 | 0.03% | 12,857,880 |
| 2015-04-17 | 2015-04-15 | 2.881 | 3,864,012 | -361,424 | 0.03% | 11,133,682 |
| 2015-04-16 | 2015-04-14 | 2.881 | 4,225,436 | +392,277 | 0.03% | 12,175,081 |
| 2015-04-15 | 2015-04-13 | 3.018 | 3,833,159 | +847,144 | 0.03% | 11,566,583 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,986,015 | -125,177 | 0.02% | 8,332,853 |
| 2015-04-13 | 2015-04-09 | 2.723 | 3,111,192 | -16,703,087 | 0.02% | 8,470,415 |
| 2015-04-10 | 2015-04-08 | 2.609 | 19,814,279 | -12,102,829 | 0.15% | 51,697,879 |
| 2015-04-09 | 2015-04-02 | 2.462 | 31,917,108 | -89,033 | 0.23% | 78,568,757 |
| 2015-04-08 | 2015-04-01 | 2.348 | 32,006,141 | +568,581 | 0.23% | 75,157,145 |
| 2015-04-02 | 2015-03-31 | 2.326 | 31,437,560 | -3,430,003 | 0.23% | 73,108,741 |
| 2015-04-01 | 2015-03-30 | 2.394 | 34,867,563 | -177,186 | 0.26% | 83,458,517 |
| 2015-03-31 | 2015-03-27 | 2.291 | 35,044,749 | -88,153 | 0.26% | 80,304,695 |
| 2015-03-30 | 2015-03-26 | 2.291 | 35,132,902 | +182,475 | 0.26% | 80,506,697 |
| 2015-03-27 | 2015-03-25 | 2.348 | 34,950,427 | +8,816 | 0.26% | 82,070,947 |
| 2015-03-26 | 2015-03-24 | 2.371 | 34,941,611 | +149,859 | 0.26% | 82,843,001 |
| 2015-03-25 | 2015-03-23 | 2.371 | 34,791,752 | -141,926 | 0.25% | 82,487,701 |
| 2015-03-24 | 2015-03-20 | 2.371 | 34,933,678 | +158,674 | 0.26% | 82,824,193 |
| 2015-03-23 | 2015-03-19 | 2.348 | 34,775,004 | +8,816 | 0.25% | 81,659,017 |
| 2015-03-20 | 2015-03-18 | 2.382 | 34,766,188 | -301,481 | 0.25% | 82,821,479 |
| 2015-03-19 | 2015-03-17 | 2.257 | 35,067,669 | -211,565 | 0.26% | 79,163,792 |
| 2015-03-18 | 2015-03-16 | 2.257 | 35,279,234 | +26,445 | 0.26% | 79,641,391 |
| 2015-03-17 | 2015-03-13 | 2.303 | 35,252,789 | +196,580 | 0.26% | 81,181,325 |
| 2015-03-16 | 2015-03-12 | 2.212 | 35,056,209 | -127,821 | 0.26% | 77,547,209 |
| 2015-03-13 | 2015-03-11 | 2.212 | 35,184,030 | -396,685 | 0.26% | 77,829,960 |
| 2015-03-12 | 2015-03-10 | 2.269 | 35,580,715 | +678,772 | 0.26% | 80,725,600 |
| 2015-03-11 | 2015-03-09 | 2.303 | 34,901,943 | -849,787 | 0.26% | 80,373,384 |
| 2015-03-10 | 2015-03-06 | 2.428 | 35,751,730 | -396,686 | 0.26% | 86,791,551 |
| 2015-03-09 | 2015-03-05 | 2.428 | 36,148,416 | -801,304 | 0.26% | 87,754,553 |
| 2015-03-06 | 2015-03-04 | 2.337 | 36,949,720 | +346,439 | 0.27% | 86,346,549 |
| 2015-03-05 | 2015-03-03 | 2.326 | 36,603,281 | +49,365 | 0.27% | 85,121,740 |
| 2015-03-04 | 2015-03-02 | 2.223 | 36,553,916 | -70,522 | 0.27% | 81,274,928 |
| 2015-03-03 | 2015-02-27 | 2.110 | 36,624,438 | -91,678 | 0.27% | 77,277,049 |
| 2015-03-02 | 2015-02-26 | 2.099 | 36,716,116 | +5,289 | 0.27% | 77,053,980 |
| 2015-02-26 | 2015-02-24 | 1.985 | 36,710,827 | -8,815 | 0.27% | 72,878,400 |
| 2015-02-25 | 2015-02-23 | 2.019 | 36,719,642 | +61,706 | 0.27% | 74,145,544 |
| 2015-02-24 | 2015-02-18 | 1.997 | 36,657,936 | -890,337 | 0.27% | 73,189,249 |
| 2015-02-23 | 2015-02-16 | 2.008 | 37,548,273 | +202,750 | 0.27% | 75,392,795 |
| 2015-02-17 | 2015-02-13 | 1.963 | 37,345,523 | +528,913 | 0.27% | 73,291,104 |
| 2015-02-16 | 2015-02-12 | 1.917 | 36,816,610 | +48,484 | 0.27% | 70,582,513 |
| 2015-02-13 | 2015-02-11 | 1.928 | 36,768,126 | -414,315 | 0.27% | 70,906,660 |
| 2015-02-12 | 2015-02-10 | 1.917 | 37,182,441 | +405,500 | 0.27% | 71,283,861 |
| 2015-02-11 | 2015-02-09 | 1.883 | 36,776,941 | +70,522 | 0.27% | 69,254,868 |
| 2015-02-10 | 2015-02-06 | 1.928 | 36,706,419 | +44,076 | 0.27% | 70,787,659 |
| 2015-02-09 | 2015-02-05 | 1.985 | 36,662,343 | +198,342 | 0.27% | 72,782,150 |
| 2015-02-06 | 2015-02-04 | 2.019 | 36,464,001 | -290,902 | 0.27% | 73,629,345 |
| 2015-02-05 | 2015-02-03 | 1.940 | 36,754,903 | -105,783 | 0.27% | 71,298,108 |
| 2015-02-03 | 2015-01-30 | 1.906 | 36,860,686 | +96,968 | 0.27% | 70,248,865 |
| 2015-02-02 | 2015-01-29 | 1.917 | 36,763,718 | +79,337 | 0.27% | 70,481,112 |
| 2015-01-30 | 2015-01-28 | 1.997 | 36,684,381 | -149,859 | 0.27% | 73,242,048 |
| 2015-01-29 | 2015-01-27 | 2.008 | 36,834,240 | -74,929 | 0.27% | 73,959,096 |
| 2015-01-28 | 2015-01-26 | 1.985 | 36,909,169 | +431,946 | 0.27% | 73,272,149 |
| 2015-01-27 | 2015-01-23 | 1.974 | 36,477,223 | +8,815 | 0.27% | 72,000,851 |
| 2015-01-26 | 2015-01-22 | 1.974 | 36,468,408 | +61,706 | 0.27% | 71,983,452 |
| 2015-01-23 | 2015-01-21 | 2.042 | 36,406,702 | -61,706 | 0.27% | 74,339,641 |
| 2015-01-22 | 2015-01-20 | 1.928 | 36,468,408 | +8,815 | 0.27% | 70,328,660 |
| 2015-01-21 | 2015-01-19 | 1.906 | 36,459,593 | +8,815 | 0.27% | 69,484,464 |
| 2015-01-20 | 2015-01-16 | 1.951 | 36,450,778 | +61,707 | 0.27% | 71,121,656 |
| 2015-01-19 | 2015-01-15 | 2.008 | 36,389,071 | -9,697 | 0.27% | 73,065,246 |
| 2015-01-16 | 2015-01-14 | 2.042 | 36,398,768 | -7,934 | 0.27% | 74,323,440 |
| 2015-01-15 | 2015-01-13 | 2.042 | 36,406,702 | +123,413 | 0.27% | 74,339,641 |
| 2015-01-13 | 2015-01-09 | 2.076 | 36,283,289 | -2,618,121 | 0.27% | 75,322,435 |
| 2015-01-12 | 2015-01-08 | 2.031 | 38,901,410 | +433,709 | 0.28% | 78,992,341 |
| 2015-01-09 | 2015-01-07 | 2.053 | 38,467,701 | +7,052 | 0.28% | 78,984,418 |
| 2015-01-08 | 2015-01-06 | 2.053 | 38,460,649 | +44,076 | 0.28% | 78,969,938 |
| 2015-01-07 | 2015-01-05 | 2.121 | 38,416,573 | +331,453 | 0.28% | 81,494,226 |
| 2015-01-06 | 2015-01-02 | 2.076 | 38,085,120 | +70,521 | 0.28% | 79,062,953 |
| 2015-01-05 | 2014-12-31 | 2.042 | 38,014,599 | -30,853 | 0.28% | 77,622,841 |
| 2015-01-02 | 2014-12-29 | 2.008 | 38,045,452 | -881 | 0.28% | 76,391,076 |
| 2014-12-30 | 2014-12-24 | 2.019 | 38,046,333 | -618,829 | 0.28% | 76,824,443 |
| 2014-12-29 | 2014-12-22 | 2.042 | 38,665,162 | +10,424,003 | 0.28% | 78,951,240 |
| 2014-12-23 | 2014-12-19 | 1.917 | 28,241,159 | +96,086 | 0.21% | 54,142,192 |
| 2014-12-22 | 2014-12-18 | 1.917 | 28,145,073 | +44,076 | 0.21% | 53,957,982 |
| 2014-12-19 | 2014-12-17 | 1.928 | 28,100,997 | +61,707 | 0.21% | 54,192,260 |
| 2014-12-18 | 2014-12-16 | 2.053 | 28,039,290 | -731,664 | 0.21% | 57,572,117 |
| 2014-12-17 | 2014-12-15 | 2.099 | 28,770,954 | -19,394 | 0.21% | 60,379,930 |
| 2014-12-15 | 2014-12-11 | 2.144 | 28,790,348 | +17,631 | 0.21% | 61,727,023 |
| 2014-12-12 | 2014-12-10 | 2.178 | 28,772,717 | -211,565 | 0.21% | 62,668,416 |
| 2014-12-11 | 2014-12-09 | 2.008 | 28,984,282 | +176,304 | 0.21% | 58,197,245 |
| 2014-12-10 | 2014-12-08 | 2.303 | 28,807,978 | +26,446 | 0.21% | 66,339,994 |
| 2014-12-09 | 2014-12-05 | 2.371 | 28,781,532 | -61,707 | 0.21% | 68,238,081 |
| 2014-12-08 | 2014-12-04 | 2.371 | 28,843,239 | -26,446 | 0.21% | 68,384,382 |
| 2014-12-05 | 2014-12-03 | 2.348 | 28,869,685 | +855,077 | 0.21% | 67,792,087 |
| 2014-12-04 | 2014-12-02 | 2.280 | 28,014,608 | +61,707 | 0.21% | 63,877,399 |
| 2014-12-03 | 2014-12-01 | 2.291 | 27,952,901 | -458,392 | 0.20% | 64,053,796 |
| 2014-12-02 | 2014-11-28 | 2.394 | 28,411,293 | +39,669 | 0.21% | 68,004,878 |
| 2014-12-01 | 2014-11-27 | 2.382 | 28,371,624 | +96,967 | 0.21% | 67,588,079 |
| 2014-11-28 | 2014-11-26 | 2.416 | 28,274,657 | +26,446 | 0.21% | 68,319,324 |
| 2014-11-27 | 2014-11-25 | 2.428 | 28,248,211 | +5,677,886 | 0.21% | 68,575,871 |
| 2014-11-26 | 2014-11-24 | 2.450 | 22,570,325 | -2,585,505 | 0.17% | 55,304,208 |
| 2014-11-25 | 2014-11-21 | 2.382 | 25,155,830 | +4,947,985 | 0.18% | 59,927,279 |
| 2014-11-21 | 2014-11-19 | 2.405 | 20,207,845 | -17,630 | 0.15% | 48,598,457 |
| 2014-11-20 | 2014-11-18 | 2.314 | 20,225,475 | +123,413 | 0.15% | 46,805,351 |
| 2014-11-19 | 2014-11-17 | 2.394 | 20,102,062 | +2,794,426 | 0.15% | 48,116,018 |
| 2014-11-18 | 2014-11-14 | 2.450 | 17,307,636 | +3,852,253 | 0.13% | 42,409,008 |
| 2014-11-17 | 2014-11-13 | 2.484 | 13,455,383 | +44,076 | 0.10% | 33,427,723 |
| 2014-11-14 | 2014-11-12 | 2.518 | 13,411,307 | -26,445 | 0.10% | 33,774,637 |
| 2014-11-13 | 2014-11-11 | 2.518 | 13,437,752 | +2,708,918 | 0.10% | 33,841,235 |
| 2014-11-12 | 2014-11-10 | 2.382 | 10,728,834 | +5,748,408 | 0.08% | 25,558,681 |
| 2014-11-11 | 2014-11-07 | 2.859 | 4,980,426 | -26,445 | 0.04% | 14,237,497 |
| 2014-11-10 | 2014-11-06 | 2.847 | 5,006,871 | +35,966 | 0.04% | 14,256,297 |
| 2014-11-07 | 2014-11-05 | 2.881 | 4,970,905 | -1,688,116 | 0.04% | 14,323,059 |
| 2014-11-06 | 2014-11-04 | 2.938 | 6,659,021 | +4,813,113 | 0.05% | 19,564,861 |
| 2014-11-05 | 2014-11-03 | 2.949 | 1,845,908 | -61,707 | 0.01% | 5,444,400 |
| 2014-11-04 | 2014-10-31 | 2.972 | 1,907,615 | +88,153 | 0.01% | 5,669,681 |
| 2014-11-03 | 2014-10-30 | 2.972 | 1,819,462 | +35,261 | 0.01% | 5,407,679 |
| 2014-10-31 | 2014-10-29 | 3.018 | 1,784,201 | -123,414 | 0.01% | 5,383,839 |
| 2014-10-30 | 2014-10-28 | 2.938 | 1,907,615 | -149,858 | 0.01% | 5,604,761 |
| 2014-10-29 | 2014-10-27 | 2.893 | 2,057,473 | +149,858 | 0.02% | 5,951,699 |
| 2014-10-28 | 2014-10-24 | 2.972 | 1,907,615 | +17,631 | 0.01% | 5,669,681 |
| 2014-10-27 | 2014-10-23 | 3.029 | 1,889,984 | +193,935 | 0.01% | 5,724,479 |
| 2014-10-24 | 2014-10-22 | 3.108 | 1,696,049 | -149,859 | 0.01% | 5,271,759 |
| 2014-10-23 | 2014-10-21 | 3.097 | 1,845,908 | -119,006 | 0.01% | 5,716,620 |
| 2014-10-22 | 2014-10-20 | 2.961 | 1,964,914 | -431,946 | 0.01% | 5,817,691 |
| 2014-10-21 | 2014-10-17 | 2.893 | 2,396,860 | -2,210,858 | 0.02% | 6,933,451 |
| 2014-10-20 | 2014-10-16 | 2.881 | 4,607,718 | -85,508 | 0.03% | 13,276,580 |
| 2014-10-17 | 2014-10-15 | 2.802 | 4,693,226 | +1,526,797 | 0.03% | 13,150,281 |
| 2014-10-16 | 2014-10-14 | 2.938 | 3,166,429 | -1,355,781 | 0.02% | 9,303,281 |
| 2014-10-15 | 2014-10-13 | 2.949 | 4,522,210 | +2,167,663 | 0.03% | 13,337,999 |
| 2014-10-14 | 2014-10-10 | 3.074 | 2,354,547 | +632,934 | 0.02% | 7,238,411 |
| 2014-10-13 | 2014-10-09 | 3.188 | 1,721,613 | -74,930 | 0.01% | 5,487,929 |
| 2014-10-10 | 2014-10-08 | 3.188 | 1,796,543 | +118,124 | 0.01% | 5,726,781 |
| 2014-10-09 | 2014-10-07 | 3.278 | 1,678,419 | -96,967 | 0.01% | 5,502,561 |
| 2014-10-08 | 2014-10-06 | 3.267 | 1,775,386 | -603,843 | 0.01% | 5,800,319 |
| 2014-10-07 | 2014-10-03 | 3.222 | 2,379,229 | +220,380 | 0.02% | 7,665,160 |
| 2014-10-06 | 2014-09-30 | 3.233 | 2,158,849 | +613,540 | 0.02% | 6,979,652 |
| 2014-10-03 | 2014-09-29 | 3.278 | 1,545,309 | -363,187 | 0.01% | 5,066,170 |
| 2014-09-30 | 2014-09-26 | 3.335 | 1,908,496 | -17,631 | 0.01% | 6,365,100 |
| 2014-09-29 | 2014-09-25 | 3.392 | 1,926,127 | -930,006 | 0.01% | 6,533,151 |
| 2014-09-26 | 2014-09-24 | 3.471 | 2,856,133 | -26,445 | 0.02% | 9,914,401 |
| 2014-09-25 | 2014-09-23 | 3.392 | 2,882,578 | +96,967 | 0.02% | 9,777,298 |
| 2014-09-24 | 2014-09-22 | 3.437 | 2,785,611 | -1,754,230 | 0.02% | 9,574,800 |
| 2014-09-23 | 2014-09-19 | 3.426 | 4,539,841 | +2,098,024 | 0.03% | 15,553,001 |
| 2014-09-22 | 2014-09-18 | 3.415 | 2,441,817 | +572,989 | 0.02% | 8,337,699 |
| 2014-09-19 | 2014-09-17 | 3.278 | 1,868,828 | +44,076 | 0.01% | 6,126,801 |
| 2014-09-18 | 2014-09-16 | 3.267 | 1,824,752 | -52,891 | 0.01% | 5,961,602 |
| 2014-09-17 | 2014-09-15 | 3.358 | 1,877,643 | +28,209 | 0.01% | 6,304,800 |
| 2014-09-16 | 2014-09-12 | 3.312 | 1,849,434 | +99,612 | 0.01% | 6,126,160 |
| 2014-09-15 | 2014-09-11 | 3.449 | 1,749,822 | +46,721 | 0.01% | 6,034,400 |
| 2014-09-12 | 2014-09-10 | 3.403 | 1,703,101 | -483,956 | 0.01% | 5,795,999 |
| 2014-09-11 | 2014-09-08 | 3.335 | 2,187,057 | -359,661 | 0.02% | 7,294,139 |
| 2014-09-10 | 2014-09-05 | 3.278 | 2,546,718 | -956,452 | 0.02% | 8,349,209 |
| 2014-09-08 | 2014-09-04 | 3.312 | 3,503,170 | +1,142,453 | 0.03% | 11,604,079 |
| 2014-09-05 | 2014-09-03 | 3.154 | 2,360,717 | -535,084 | 0.02% | 7,444,839 |
| 2014-09-04 | 2014-09-02 | 3.052 | 2,895,801 | +654,089 | 0.02% | 8,836,649 |
| 2014-09-03 | 2014-09-01 | 3.074 | 2,241,712 | +396,685 | 0.02% | 6,891,531 |
| 2014-09-02 | 2014-08-29 | 3.165 | 1,845,027 | -974,082 | 0.01% | 5,839,471 |
| 2014-09-01 | 2014-08-28 | 3.040 | 2,819,109 | +855,958 | 0.02% | 8,570,640 |
| 2014-08-29 | 2014-08-27 | 3.165 | 1,963,151 | -1,793,898 | 0.01% | 6,213,331 |
| 2014-08-28 | 2014-08-26 | 3.210 | 3,757,049 | -8,608,948 | 0.03% | 12,061,461 |
| 2014-08-27 | 2014-08-25 | 3.176 | 12,365,997 | -281,206 | 0.09% | 39,278,399 |
| 2014-08-26 | 2014-08-22 | 3.165 | 12,647,203 | -71,403 | 0.09% | 40,028,130 |
| 2014-08-25 | 2014-08-21 | 3.199 | 12,718,606 | +675,246 | 0.09% | 40,686,959 |
| 2014-08-22 | 2014-08-20 | 3.142 | 12,043,360 | +48,484 | 0.09% | 37,843,740 |
| 2014-08-21 | 2014-08-19 | 3.086 | 11,994,876 | -2,738,009 | 0.09% | 37,011,039 |
| 2014-08-20 | 2014-08-18 | 3.074 | 14,732,885 | -833,039 | 0.11% | 45,292,230 |
| 2014-08-19 | 2014-08-15 | 3.120 | 15,565,924 | +725,493 | 0.11% | 48,559,501 |
| 2014-08-18 | 2014-08-14 | 2.938 | 14,840,431 | +4,408 | 0.11% | 43,602,651 |
| 2014-08-15 | 2014-08-13 | 2.995 | 14,836,023 | +1,465,090 | 0.11% | 44,431,200 |
| 2014-08-13 | 2014-08-11 | 2.927 | 13,370,933 | -26,445 | 0.10% | 39,133,441 |
| 2014-08-12 | 2014-08-08 | 2.927 | 13,397,378 | -476,023 | 0.10% | 39,210,839 |
| 2014-08-11 | 2014-08-07 | 2.961 | 13,873,401 | -414,315 | 0.10% | 41,076,181 |
| 2014-08-08 | 2014-08-06 | 2.995 | 14,287,716 | +897,390 | 0.10% | 42,789,119 |
| 2014-08-07 | 2014-08-05 | 2.949 | 13,390,326 | -1,476,550 | 0.10% | 39,493,999 |
| 2014-08-06 | 2014-08-04 | 2.983 | 14,866,876 | +70,521 | 0.11% | 44,354,949 |
| 2014-08-05 | 2014-08-01 | 2.813 | 14,796,355 | -5,205,390 | 0.11% | 41,626,801 |
| 2014-08-04 | 2014-07-31 | 2.870 | 20,001,745 | -2,789,137 | 0.15% | 57,405,701 |
| 2014-08-01 | 2014-07-30 | 2.949 | 22,790,882 | +966,149 | 0.17% | 67,220,400 |
| 2014-07-31 | 2014-07-29 | 3.018 | 21,824,733 | -564,175 | 0.16% | 65,856,279 |
| 2014-07-30 | 2014-07-28 | 2.972 | 22,388,908 | +1,159,202 | 0.16% | 66,542,761 |
| 2014-07-29 | 2014-07-25 | 2.938 | 21,229,706 | +25,565 | 0.16% | 62,374,971 |
| 2014-07-28 | 2014-07-24 | 2.995 | 21,204,141 | +18,779,954 | 0.16% | 63,502,559 |
| 2014-07-25 | 2014-07-23 | 2.938 | 2,424,187 | -42,313 | 0.02% | 7,122,501 |
| 2014-07-24 | 2014-07-22 | 2.938 | 2,466,500 | +775,740 | 0.02% | 7,246,820 |
| 2014-07-23 | 2014-07-21 | 2.836 | 1,690,760 | +88,152 | 0.01% | 4,795,000 |
| 2014-07-22 | 2014-07-18 | 2.836 | 1,602,608 | +114,598 | 0.01% | 4,545,000 |
| 2014-07-21 | 2014-07-17 | 2.881 | 1,488,010 | -26,446 | 0.01% | 4,287,520 |
| 2014-07-18 | 2014-07-16 | 2.949 | 1,514,456 | -149,858 | 0.01% | 4,466,801 |
| 2014-07-17 | 2014-07-15 | 2.972 | 1,664,314 | +158,674 | 0.01% | 4,946,559 |
| 2014-07-16 | 2014-07-14 | 2.961 | 1,505,640 | +44,076 | 0.01% | 4,457,879 |
| 2014-07-14 | 2014-07-10 | 3.074 | 1,461,564 | -15,868 | 0.01% | 4,493,179 |
| 2014-07-11 | 2014-07-09 | 3.052 | 1,477,432 | +7,053 | 0.01% | 4,508,441 |
| 2014-07-10 | 2014-07-08 | 3.108 | 1,470,379 | +17,630 | 0.01% | 4,570,319 |
| 2014-07-09 | 2014-07-07 | 3.176 | 1,452,749 | -865,655 | 0.01% | 4,614,400 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,318,404 | +832,157 | 0.02% | 7,101,000 |
| 2014-07-07 | 2014-07-03 | 2.983 | 1,486,247 | +15,868 | 0.01% | 4,434,180 |
| 2014-07-04 | 2014-07-02 | 2.961 | 1,470,379 | +35,260 | 0.01% | 4,353,479 |
| 2014-07-03 | 2014-06-30 | 2.938 | 1,435,119 | -330,571 | 0.01% | 4,216,521 |
| 2014-07-02 | 2014-06-27 | 2.915 | 1,765,690 | +70,522 | 0.01% | 5,147,711 |
| 2014-06-30 | 2014-06-26 | 2.881 | 1,695,168 | +87,271 | 0.01% | 4,884,421 |
| 2014-06-27 | 2014-06-25 | 2.825 | 1,607,897 | +36,142 | 0.01% | 4,541,760 |
| 2014-06-26 | 2014-06-24 | 2.791 | 1,571,755 | +35,261 | 0.01% | 4,386,181 |
| 2014-06-24 | 2014-06-20 | 2.836 | 1,536,494 | -35,261 | 0.01% | 4,357,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 1,571,755 | -88,152 | 0.01% | 4,404,011 |
| 2014-06-20 | 2014-06-18 | 2.791 | 1,659,907 | +79,337 | 0.01% | 4,632,181 |
| 2014-06-19 | 2014-06-17 | 2.813 | 1,580,570 | -1,327,573 | 0.01% | 4,446,641 |
| 2014-06-18 | 2014-06-16 | 2.779 | 2,908,143 | -96,967 | 0.02% | 8,082,551 |
| 2014-06-17 | 2014-06-13 | 2.938 | 3,005,110 | +26,446 | 0.02% | 8,829,310 |
| 2014-06-16 | 2014-06-12 | 2.813 | 2,978,664 | -26,446 | 0.02% | 8,379,919 |
| 2014-06-13 | 2014-06-11 | 2.836 | 3,005,110 | -52,891 | 0.02% | 8,522,500 |
| 2014-06-12 | 2014-06-10 | 2.802 | 3,058,001 | -330,571 | 0.02% | 8,568,429 |
| 2014-06-11 | 2014-06-09 | 2.723 | 3,388,572 | +88,152 | 0.02% | 9,225,599 |
| 2014-06-10 | 2014-06-06 | 2.723 | 3,300,420 | -44,076 | 0.02% | 8,985,600 |
| 2014-06-09 | 2014-06-05 | 2.711 | 3,344,496 | +268,864 | 0.02% | 9,067,659 |
| 2014-06-06 | 2014-06-04 | 2.620 | 3,075,632 | -60,825 | 0.02% | 8,059,590 |
| 2014-06-05 | 2014-06-03 | 2.802 | 3,136,457 | +183,357 | 0.02% | 8,788,260 |
| 2014-06-04 | 2014-05-30 | 2.734 | 2,953,100 | -17,631 | 0.02% | 8,073,499 |
| 2014-06-03 | 2014-05-29 | 2.723 | 2,970,731 | +9,697 | 0.02% | 8,088,001 |
| 2014-05-30 | 2014-05-28 | 2.745 | 2,961,034 | +102,257 | 0.02% | 8,128,780 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,858,777 | -8,816 | 0.02% | 8,107,499 |
| 2014-05-28 | 2014-05-26 | 2.927 | 2,867,593 | -220,380 | 0.02% | 8,392,741 |
| 2014-05-27 | 2014-05-23 | 2.870 | 3,087,973 | +5,289 | 0.02% | 8,862,589 |
| 2014-05-26 | 2014-05-22 | 2.881 | 3,082,684 | +95,204 | 0.02% | 8,882,380 |
| 2014-05-23 | 2014-05-21 | 2.700 | 2,987,480 | -65,232 | 0.02% | 8,065,821 |
| 2014-05-22 | 2014-05-20 | 2.609 | 3,052,712 | -100,494 | 0.02% | 7,964,899 |
| 2014-05-21 | 2014-05-19 | 2.609 | 3,153,206 | -17,630 | 0.02% | 8,227,100 |
| 2014-05-20 | 2014-05-16 | 2.507 | 3,170,836 | +52,891 | 0.02% | 7,949,369 |
| 2014-05-19 | 2014-05-15 | 2.575 | 3,117,945 | -79,337 | 0.02% | 8,028,990 |
| 2014-05-16 | 2014-05-14 | 2.677 | 3,197,282 | -158,674 | 0.02% | 8,559,720 |
| 2014-05-15 | 2014-05-13 | 2.620 | 3,355,956 | +342,031 | 0.02% | 8,794,170 |
| 2014-05-14 | 2014-05-12 | 2.643 | 3,013,925 | -69,641 | 0.02% | 7,966,269 |
| 2014-05-13 | 2014-05-09 | 2.462 | 3,083,566 | -1,807,121 | 0.02% | 7,590,661 |
| 2014-05-12 | 2014-05-08 | 2.303 | 4,890,687 | +1,849,434 | 0.04% | 11,262,441 |
| 2014-05-09 | 2014-05-07 | 2.496 | 3,041,253 | +22,039 | 0.02% | 7,590,001 |
| 2014-05-08 | 2014-05-05 | 2.620 | 3,019,214 | +13,222 | 0.02% | 7,911,749 |
| 2014-05-07 | 2014-05-02 | 2.689 | 3,005,992 | -74,929 | 0.02% | 8,081,701 |
| 2014-05-05 | 2014-04-30 | 2.632 | 3,080,921 | +1,423,659 | 0.02% | 8,108,400 |
| 2014-05-02 | 2014-04-29 | 2.757 | 1,657,262 | -334,979 | 0.01% | 4,568,399 |
| 2014-04-30 | 2014-04-28 | 2.825 | 1,992,241 | -202,750 | 0.01% | 5,627,401 |
| 2014-04-29 | 2014-04-25 | 2.915 | 2,194,991 | +621,473 | 0.02% | 6,399,300 |
| 2014-04-28 | 2014-04-24 | 2.972 | 1,573,518 | +96,968 | 0.01% | 4,676,701 |
| 2014-04-25 | 2014-04-23 | 3.029 | 1,476,550 | -96,968 | 0.01% | 4,472,250 |
| 2014-04-24 | 2014-04-22 | 3.074 | 1,573,518 | -127,820 | 0.01% | 4,837,351 |
| 2014-04-23 | 2014-04-17 | 2.927 | 1,701,338 | -66,115 | 0.01% | 4,979,399 |
| 2014-04-22 | 2014-04-16 | 2.870 | 1,767,453 | -98,730 | 0.01% | 5,072,651 |
| 2014-04-17 | 2014-04-15 | 2.745 | 1,866,183 | -61,707 | 0.01% | 5,123,140 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,927,890 | +207,158 | 0.01% | 5,511,241 |
| 2014-04-15 | 2014-04-11 | 2.949 | 1,720,732 | +96,968 | 0.01% | 5,075,200 |
| 2014-04-14 | 2014-04-10 | 3.063 | 1,623,764 | +57,299 | 0.01% | 4,973,399 |
| 2014-04-11 | 2014-04-09 | 3.052 | 1,566,465 | +48,483 | 0.01% | 4,780,129 |
| 2014-04-10 | 2014-04-08 | 3.006 | 1,517,982 | +62,588 | 0.01% | 4,563,301 |
| 2014-04-09 | 2014-04-07 | 3.040 | 1,455,394 | -139,280 | 0.01% | 4,424,681 |
| 2014-04-08 | 2014-04-04 | 3.165 | 1,594,674 | +176,304 | 0.01% | 5,047,110 |
| 2014-04-07 | 2014-04-03 | 3.222 | 1,418,370 | -96,967 | 0.01% | 4,569,561 |
| 2014-04-04 | 2014-04-02 | 3.210 | 1,515,337 | +26,446 | 0.01% | 4,864,770 |
| 2014-04-03 | 2014-04-01 | 3.131 | 1,488,891 | -2,203,807 | 0.01% | 4,661,639 |
| 2014-04-02 | 2014-03-31 | 3.176 | 3,692,698 | +2,150,915 | 0.03% | 11,729,201 |
| 2014-04-01 | 2014-03-28 | 3.097 | 1,541,783 | +52,892 | 0.01% | 4,774,771 |
| 2014-03-31 | 2014-03-27 | 3.063 | 1,488,891 | -678,773 | 0.01% | 4,560,299 |
| 2014-03-28 | 2014-03-26 | 2.983 | 2,167,664 | +230,078 | 0.02% | 6,467,171 |
| 2014-03-27 | 2014-03-25 | 3.029 | 1,937,586 | +176,304 | 0.01% | 5,868,659 |
| 2014-03-26 | 2014-03-24 | 3.165 | 1,761,282 | +458,392 | 0.01% | 5,574,420 |
| 2014-03-25 | 2014-03-21 | 3.120 | 1,302,890 | -494,534 | 0.01% | 4,064,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 1,797,424 | +97,849 | 0.01% | 5,790,759 |
| 2014-03-21 | 2014-03-19 | 3.449 | 1,699,575 | +26,445 | 0.01% | 5,861,119 |
| 2014-03-20 | 2014-03-18 | 3.381 | 1,673,130 | +198,343 | 0.01% | 5,656,041 |
| 2014-03-19 | 2014-03-17 | 3.210 | 1,474,787 | -855,077 | 0.01% | 4,734,590 |
| 2014-03-18 | 2014-03-14 | 3.188 | 2,329,864 | +722,849 | 0.02% | 7,426,830 |
| 2014-03-17 | 2014-03-13 | 3.222 | 1,607,015 | -1,282,616 | 0.01% | 5,177,319 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,889,631 | +939,703 | 0.02% | 9,801,221 |
| 2014-03-13 | 2014-03-11 | 3.573 | 1,949,928 | -252,115 | 0.01% | 6,967,801 |
| 2014-03-12 | 2014-03-10 | 3.494 | 2,202,043 | -683,180 | 0.02% | 7,693,840 |
| 2014-03-11 | 2014-03-07 | 3.494 | 2,885,223 | +287,376 | 0.02% | 10,080,840 |
| 2014-03-10 | 2014-03-06 | 3.449 | 2,597,847 | -464,562 | 0.02% | 8,958,881 |
| 2014-03-07 | 2014-03-05 | 3.278 | 3,062,409 | -137,518 | 0.02% | 10,039,860 |
| 2014-03-05 | 2014-03-03 | 3.267 | 3,199,927 | +1,428,067 | 0.02% | 10,454,401 |
| 2014-03-04 | 2014-02-28 | 3.312 | 1,771,860 | -264,457 | 0.01% | 5,869,199 |
| 2014-03-03 | 2014-02-27 | 3.290 | 2,036,317 | +352,609 | 0.01% | 6,699,000 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,683,708 | -13,223 | 0.01% | 5,195,200 |
| 2014-02-27 | 2014-02-25 | 3.063 | 1,696,931 | -154,266 | 0.01% | 5,197,501 |
| 2014-02-26 | 2014-02-24 | 3.176 | 1,851,197 | -92,560 | 0.01% | 5,879,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 1,943,757 | -74,929 | 0.01% | 6,174,000 |
| 2014-02-24 | 2014-02-20 | 3.018 | 2,018,686 | -52,892 | 0.01% | 6,091,399 |
| 2014-02-21 | 2014-02-19 | 3.040 | 2,071,578 | -61,706 | 0.02% | 6,298,001 |
| 2014-02-20 | 2014-02-18 | 2.983 | 2,133,284 | -881,523 | 0.02% | 6,364,599 |
| 2014-02-19 | 2014-02-17 | 3.052 | 3,014,807 | +784,555 | 0.02% | 9,199,800 |
| 2014-02-18 | 2014-02-14 | 2.972 | 2,230,252 | +74,930 | 0.02% | 6,628,600 |
| 2014-02-14 | 2014-02-12 | 2.972 | 2,155,322 | +141,043 | 0.02% | 6,405,899 |
| 2014-02-11 | 2014-02-07 | 3.097 | 2,014,279 | -57,299 | 0.01% | 6,238,050 |
| 2014-02-10 | 2014-02-06 | 2.961 | 2,071,578 | -361,424 | 0.02% | 6,133,501 |
| 2014-02-07 | 2014-02-05 | 2.779 | 2,433,002 | +198,343 | 0.02% | 6,762,000 |
| 2014-02-06 | 2014-02-04 | 2.859 | 2,234,659 | +17,630 | 0.02% | 6,388,199 |
| 2014-02-05 | 2014-01-30 | 2.995 | 2,217,029 | +506,875 | 0.02% | 6,639,600 |
| 2014-02-04 | 2014-01-28 | 3.052 | 1,710,154 | -70,521 | 0.01% | 5,218,601 |
| 2014-01-29 | 2014-01-27 | 2.870 | 1,780,675 | -24,683 | 0.01% | 5,110,599 |
| 2014-01-28 | 2014-01-24 | 3.063 | 1,805,358 | +176,304 | 0.01% | 5,529,600 |
| 2014-01-27 | 2014-01-23 | 3.267 | 1,629,054 | -88,152 | 0.01% | 5,322,242 |
| 2014-01-24 | 2014-01-22 | 3.335 | 1,717,206 | -211,565 | 0.01% | 5,727,121 |
| 2014-01-23 | 2014-01-21 | 3.278 | 1,928,771 | -393,159 | 0.01% | 6,323,319 |
| 2014-01-22 | 2014-01-20 | 3.233 | 2,321,930 | +567,700 | 0.02% | 7,506,899 |
| 2014-01-21 | 2014-01-17 | 3.369 | 1,754,230 | -1,600,845 | 0.01% | 5,910,301 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,355,075 | +384,344 | 0.02% | 11,265,762 |
| 2014-01-17 | 2014-01-15 | 3.188 | 2,970,731 | -1,631,698 | 0.02% | 9,469,701 |
| 2014-01-16 | 2014-01-14 | 3.154 | 4,602,429 | +2,380,992 | 0.03% | 14,514,381 |
| 2014-01-15 | 2014-01-13 | 3.154 | 2,221,437 | -452,221 | 0.02% | 7,005,601 |
| 2014-01-14 | 2014-01-10 | 2.961 | 2,673,658 | -77,574 | 0.02% | 7,916,131 |
| 2014-01-13 | 2014-01-09 | 3.199 | 2,751,232 | -2,764,454 | 0.02% | 8,801,221 |
| 2014-01-10 | 2014-01-08 | 3.006 | 5,515,686 | +3,484,658 | 0.04% | 16,581,050 |
| 2014-01-09 | 2014-01-07 | 2.836 | 2,031,028 | +86,389 | 0.01% | 5,760,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 1,944,639 | -3,102,959 | 0.01% | 5,448,821 |
| 2014-01-07 | 2014-01-03 | 2.870 | 5,047,598 | +26,446 | 0.04% | 14,486,781 |
| 2014-01-06 | 2014-01-02 | 2.825 | 5,021,152 | -39,668 | 0.04% | 14,183,040 |
| 2014-01-03 | 2013-12-31 | 2.723 | 5,060,820 | -242,419 | 0.04% | 13,778,399 |
| 2014-01-02 | 2013-12-27 | 2.689 | 5,303,239 | -126,058 | 0.04% | 14,257,920 |
| 2013-12-30 | 2013-12-24 | 2.643 | 5,429,297 | -151,622 | 0.04% | 14,350,470 |
| 2013-12-27 | 2013-12-20 | 2.586 | 5,580,919 | +398,448 | 0.04% | 14,434,681 |
| 2013-12-23 | 2013-12-19 | 2.666 | 5,182,471 | -132,228 | 0.04% | 13,815,651 |
| 2013-12-20 | 2013-12-18 | 2.598 | 5,314,699 | -61,707 | 0.04% | 13,806,410 |
| 2013-12-19 | 2013-12-17 | 2.507 | 5,376,406 | +1,758,638 | 0.04% | 13,478,791 |
| 2013-12-18 | 2013-12-16 | 2.518 | 3,617,768 | +83,744 | 0.03% | 9,110,879 |
| 2013-12-17 | 2013-12-13 | 2.598 | 3,534,024 | -1,146,860 | 0.03% | 9,180,611 |
| 2013-12-16 | 2013-12-12 | 2.462 | 4,680,884 | -1,672,248 | 0.03% | 11,522,699 |
| 2013-12-13 | 2013-12-11 | 2.518 | 6,353,132 | +2,620,766 | 0.05% | 15,999,539 |
| 2013-12-12 | 2013-12-10 | 2.530 | 3,732,366 | +867,418 | 0.03% | 9,441,820 |
| 2013-12-11 | 2013-12-09 | 2.643 | 2,864,948 | +79,337 | 0.02% | 7,572,500 |
| 2013-12-10 | 2013-12-06 | 2.791 | 2,785,611 | -855,077 | 0.02% | 7,773,600 |
| 2013-12-05 | 2013-12-03 | 2.825 | 3,640,688 | +92,560 | 0.03% | 10,283,701 |
| 2013-12-04 | 2013-12-02 | 2.802 | 3,548,128 | -83,745 | 0.03% | 9,941,750 |
| 2013-12-03 | 2013-11-29 | 2.881 | 3,631,873 | -30,853 | 0.03% | 10,464,801 |
| 2013-12-02 | 2013-11-28 | 2.904 | 3,662,726 | +485,719 | 0.03% | 10,636,800 |
| 2013-11-29 | 2013-11-27 | 2.893 | 3,177,007 | +498,942 | 0.02% | 9,190,200 |
| 2013-11-28 | 2013-11-26 | 2.961 | 2,678,065 | -79,337 | 0.02% | 7,929,179 |
| 2013-11-27 | 2013-11-25 | 2.983 | 2,757,402 | +39,668 | 0.02% | 8,226,639 |
| 2013-11-26 | 2013-11-22 | 2.927 | 2,717,734 | +13,223 | 0.02% | 7,954,141 |
| 2013-11-25 | 2013-11-21 | 2.904 | 2,704,511 | -70,522 | 0.02% | 7,854,080 |
| 2013-11-22 | 2013-11-20 | 2.983 | 2,775,033 | -854,195 | 0.02% | 8,279,241 |
| 2013-11-21 | 2013-11-19 | 3.029 | 3,629,228 | -2,253,171 | 0.03% | 10,992,390 |
| 2013-11-20 | 2013-11-18 | 3.029 | 5,882,399 | +3,124,997 | 0.04% | 17,816,909 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,757,402 | -152,504 | 0.02% | 8,070,239 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,909,906 | -752,820 | 0.02% | 8,483,571 |
| 2013-11-15 | 2013-11-13 | 2.825 | 3,662,726 | +324,400 | 0.03% | 10,345,950 |
| 2013-11-14 | 2013-11-12 | 2.779 | 3,338,326 | +61,707 | 0.02% | 9,278,151 |
| 2013-11-13 | 2013-11-11 | 2.700 | 3,276,619 | -23,801 | 0.02% | 8,846,460 |
| 2013-11-12 | 2013-11-08 | 2.689 | 3,300,420 | +114,598 | 0.02% | 8,873,280 |
| 2013-11-11 | 2013-11-07 | 2.768 | 3,185,822 | -114,598 | 0.02% | 8,818,159 |
| 2013-11-08 | 2013-11-06 | 2.802 | 3,300,420 | +8,815 | 0.02% | 9,247,680 |
| 2013-11-07 | 2013-11-05 | 2.836 | 3,291,605 | -943,229 | 0.02% | 9,335,000 |
| 2013-11-06 | 2013-11-04 | 2.745 | 4,234,834 | +1,346,966 | 0.03% | 11,625,680 |
| 2013-11-05 | 2013-11-01 | 2.632 | 2,887,868 | +502,468 | 0.02% | 7,600,321 |
| 2013-11-04 | 2013-10-31 | 2.700 | 2,385,400 | +4,408 | 0.02% | 6,440,281 |
| 2013-11-01 | 2013-10-30 | 2.677 | 2,380,992 | -30,853 | 0.02% | 6,374,359 |
| 2013-10-31 | 2013-10-29 | 2.620 | 2,411,845 | +119,005 | 0.02% | 6,320,159 |
| 2013-10-30 | 2013-10-28 | 2.700 | 2,292,840 | +35,261 | 0.02% | 6,190,380 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,257,579 | +17,630 | 0.02% | 6,351,280 |
| 2013-10-28 | 2013-10-24 | 2.836 | 2,239,949 | -3,658,318 | 0.02% | 6,352,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 5,898,267 | +3,587,797 | 0.04% | 16,192,220 |
| 2013-10-24 | 2013-10-22 | 2.904 | 2,310,470 | -141,044 | 0.02% | 6,709,759 |
| 2013-10-23 | 2013-10-21 | 2.915 | 2,451,514 | -52,891 | 0.02% | 7,147,170 |
| 2013-10-22 | 2013-10-18 | 2.927 | 2,504,405 | +44,076 | 0.02% | 7,329,779 |
| 2013-10-21 | 2013-10-17 | 2.859 | 2,460,329 | +17,630 | 0.02% | 7,033,319 |
| 2013-10-18 | 2013-10-16 | 2.904 | 2,442,699 | -1,671,366 | 0.02% | 7,093,761 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,114,065 | -42,313 | 0.03% | 12,040,859 |
| 2013-10-16 | 2013-10-11 | 2.745 | 4,156,378 | -467,207 | 0.03% | 11,410,299 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,623,585 | +458,391 | 0.03% | 12,797,799 |
| 2013-10-11 | 2013-10-09 | 2.723 | 4,165,194 | +149,859 | 0.03% | 11,340,001 |
| 2013-10-10 | 2013-10-08 | 2.881 | 4,015,335 | -114,598 | 0.03% | 11,569,700 |
| 2013-10-09 | 2013-10-07 | 2.859 | 4,129,933 | +18,512 | 0.03% | 11,806,201 |
| 2013-10-08 | 2013-10-04 | 2.757 | 4,111,421 | -26,445 | 0.03% | 11,333,521 |
| 2013-10-07 | 2013-10-03 | 2.689 | 4,137,866 | -1,763,927 | 0.03% | 11,124,779 |
| 2013-10-04 | 2013-10-02 | 2.700 | 5,901,793 | -1,203,278 | 0.04% | 15,934,100 |
| 2013-10-03 | 2013-09-30 | 2.541 | 7,105,071 | +1,295,838 | 0.05% | 18,054,400 |
| 2013-10-02 | 2013-09-27 | 2.450 | 5,809,233 | -460,155 | 0.04% | 14,234,400 |
| 2013-09-30 | 2013-09-26 | 2.518 | 6,269,388 | +321,756 | 0.05% | 15,788,641 |
| 2013-09-26 | 2013-09-24 | 2.462 | 5,947,632 | -2,115,654 | 0.04% | 14,640,990 |
| 2013-09-25 | 2013-09-23 | 2.473 | 8,063,286 | +2,247,882 | 0.06% | 19,940,460 |
| 2013-09-24 | 2013-09-19 | 2.382 | 5,815,404 | +44,076 | 0.04% | 13,853,701 |
| 2013-09-23 | 2013-09-18 | 2.405 | 5,771,328 | -35,261 | 0.04% | 13,879,641 |
| 2013-09-19 | 2013-09-17 | 2.371 | 5,806,589 | -88,152 | 0.04% | 13,766,831 |
| 2013-09-18 | 2013-09-16 | 2.416 | 5,894,741 | -44,076 | 0.04% | 14,243,311 |
| 2013-09-17 | 2013-09-13 | 2.416 | 5,938,817 | -4,407 | 0.04% | 14,349,810 |
| 2013-09-13 | 2013-09-11 | 2.473 | 5,943,224 | +24,682 | 0.04% | 14,697,559 |
| 2013-09-11 | 2013-09-09 | 2.405 | 5,918,542 | -176,304 | 0.04% | 14,233,680 |
| 2013-09-10 | 2013-09-06 | 2.405 | 6,094,846 | -211,566 | 0.04% | 14,657,679 |
| 2013-09-09 | 2013-09-05 | 2.416 | 6,306,412 | -88,152 | 0.05% | 15,238,021 |
| 2013-09-06 | 2013-09-04 | 2.280 | 6,394,564 | -105,783 | 0.05% | 14,580,540 |
| 2013-09-05 | 2013-09-03 | 2.314 | 6,500,347 | +154,267 | 0.05% | 15,042,961 |
| 2013-09-04 | 2013-09-02 | 2.348 | 6,346,080 | -26,446 | 0.05% | 14,901,929 |
| 2013-09-03 | 2013-08-30 | 2.326 | 6,372,526 | -652,327 | 0.05% | 14,819,450 |
| 2013-09-02 | 2013-08-29 | 2.201 | 7,024,853 | -361,424 | 0.05% | 15,459,861 |
| 2013-08-30 | 2013-08-28 | 2.110 | 7,386,277 | +13,223 | 0.05% | 15,584,940 |
| 2013-08-29 | 2013-08-27 | 2.167 | 7,373,054 | -149,859 | 0.05% | 15,975,240 |
| 2013-08-28 | 2013-08-26 | 2.223 | 7,522,913 | +91,679 | 0.06% | 16,726,641 |
| 2013-08-27 | 2013-08-23 | 2.269 | 7,431,234 | +264,456 | 0.05% | 16,859,999 |
| 2013-08-26 | 2013-08-22 | 2.314 | 7,166,778 | -35,261 | 0.05% | 16,585,201 |
| 2013-08-23 | 2013-08-21 | 2.201 | 7,202,039 | +52,892 | 0.05% | 15,849,801 |
| 2013-08-22 | 2013-08-20 | 2.223 | 7,149,147 | +88,152 | 0.05% | 15,895,600 |
| 2013-08-21 | 2013-08-19 | 2.291 | 7,060,995 | +88,152 | 0.05% | 16,180,200 |
| 2013-08-20 | 2013-08-16 | 2.269 | 6,972,843 | +110,191 | 0.05% | 15,820,001 |
| 2013-08-19 | 2013-08-15 | 2.291 | 6,862,652 | -91,679 | 0.05% | 15,725,699 |
| 2013-08-16 | 2013-08-13 | 2.371 | 6,954,331 | -1,066,642 | 0.05% | 16,488,011 |
| 2013-08-15 | 2013-08-12 | 2.348 | 8,020,973 | +820,697 | 0.06% | 18,834,930 |
| 2013-08-13 | 2013-08-09 | 2.326 | 7,200,276 | -260,049 | 0.05% | 16,744,401 |
| 2013-08-12 | 2013-08-08 | 2.280 | 7,460,325 | +484,838 | 0.05% | 17,010,631 |
| 2013-08-09 | 2013-08-07 | 2.348 | 6,975,487 | -6,625,523 | 0.05% | 16,379,909 |
| 2013-08-08 | 2013-08-06 | 2.428 | 13,601,010 | +6,220,022 | 0.10% | 33,018,060 |
| 2013-08-07 | 2013-08-05 | 2.382 | 7,380,988 | -534,202 | 0.05% | 17,583,301 |
| 2013-08-06 | 2013-08-02 | 2.269 | 7,915,190 | -352,609 | 0.06% | 17,957,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 8,267,799 | +732,545 | 0.06% | 18,851,789 |
| 2013-08-02 | 2013-07-31 | 2.246 | 7,535,254 | -613,540 | 0.06% | 16,925,040 |
| 2013-08-01 | 2013-07-30 | 2.223 | 8,148,794 | -796,896 | 0.06% | 18,118,241 |
| 2013-07-31 | 2013-07-29 | 2.257 | 8,945,690 | +936,177 | 0.07% | 20,194,520 |
| 2013-07-30 | 2013-07-26 | 2.223 | 8,009,513 | -132,229 | 0.06% | 17,808,560 |
| 2013-07-29 | 2013-07-25 | 2.201 | 8,141,742 | +193,935 | 0.06% | 17,917,841 |
| 2013-07-26 | 2013-07-24 | 2.246 | 7,947,807 | +185,120 | 0.06% | 17,851,681 |
| 2013-07-25 | 2013-07-23 | 2.246 | 7,762,687 | +114,598 | 0.06% | 17,435,880 |
| 2013-07-24 | 2013-07-22 | 2.257 | 7,648,089 | +63,470 | 0.06% | 17,265,240 |
| 2013-07-23 | 2013-07-19 | 2.223 | 7,584,619 | -226,552 | 0.06% | 16,863,839 |
| 2013-07-22 | 2013-07-18 | 2.133 | 7,811,171 | +44,077 | 0.06% | 16,658,681 |
| 2013-07-19 | 2013-07-17 | 2.133 | 7,767,094 | -13,223 | 0.06% | 16,564,679 |
| 2013-07-18 | 2013-07-16 | 2.178 | 7,780,317 | -154,267 | 0.06% | 16,945,919 |
| 2013-07-17 | 2013-07-15 | 2.042 | 7,934,584 | -8,815 | 0.06% | 16,201,801 |
| 2013-07-16 | 2013-07-12 | 1.963 | 7,943,399 | -26,446 | 0.06% | 15,589,030 |
| 2013-07-15 | 2013-07-11 | 1.985 | 7,969,845 | -900,034 | 0.06% | 15,821,751 |
| 2013-07-12 | 2013-07-10 | 1.928 | 8,869,879 | +1,763 | 0.07% | 17,105,400 |
| 2013-07-11 | 2013-07-09 | 1.872 | 8,868,116 | -52,891 | 0.06% | 16,599,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 8,921,007 | -1,190,056 | 0.07% | 16,799,199 |
| 2013-07-09 | 2013-07-05 | 1.815 | 10,111,063 | +1,128,349 | 0.07% | 18,352,001 |
| 2013-07-08 | 2013-07-04 | 1.849 | 8,982,714 | -61,707 | 0.07% | 16,609,700 |
| 2013-07-05 | 2013-07-03 | 1.804 | 9,044,421 | +633,815 | 0.07% | 16,313,401 |
| 2013-07-04 | 2013-07-02 | 1.906 | 8,410,606 | +608,251 | 0.06% | 16,028,880 |
| 2013-07-03 | 2013-06-28 | 1.894 | 7,802,355 | +52,891 | 0.06% | 14,781,169 |
| 2013-07-02 | 2013-06-27 | 1.860 | 7,749,464 | -5,289 | 0.06% | 14,417,240 |
| 2013-06-28 | 2013-06-26 | 1.883 | 7,754,753 | +252,115 | 0.06% | 14,603,020 |
| 2013-06-27 | 2013-06-25 | 1.815 | 7,502,638 | +3,599,257 | 0.05% | 13,617,600 |
| 2013-06-26 | 2013-06-24 | 1.894 | 3,903,381 | +246,826 | 0.03% | 7,394,759 |
| 2013-06-25 | 2013-06-21 | 2.065 | 3,656,555 | -1,168,017 | 0.03% | 7,549,360 |
| 2013-06-24 | 2013-06-20 | 2.019 | 4,824,572 | +163,963 | 0.04% | 9,741,939 |
| 2013-06-21 | 2013-06-19 | 2.042 | 4,660,609 | -432,828 | 0.03% | 9,516,599 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,093,437 | -24,268,313 | 0.04% | 10,631,520 |
| 2013-06-19 | 2013-06-17 | 2.382 | 29,361,750 | +21,578,788 | 0.22% | 69,946,799 |
| 2013-06-18 | 2013-06-14 | 2.223 | 7,782,962 | +3,454,687 | 0.06% | 17,304,840 |
| 2013-06-17 | 2013-06-13 | 2.201 | 4,328,275 | -216,855 | 0.03% | 9,525,399 |
| 2013-06-14 | 2013-06-11 | 2.246 | 4,545,130 | -11,460 | 0.03% | 10,208,880 |
| 2013-06-13 | 2013-06-10 | 2.178 | 4,556,590 | -246,826 | 0.03% | 9,924,481 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,803,416 | -1,107,192 | 0.04% | 10,353,100 |
| 2013-06-10 | 2013-06-06 | 2.235 | 5,910,608 | +1,257,932 | 0.04% | 13,208,850 |
| 2013-06-07 | 2013-06-05 | 2.178 | 4,652,676 | -1,339,914 | 0.03% | 10,133,761 |
| 2013-06-06 | 2013-06-04 | 2.053 | 5,992,590 | +952,045 | 0.04% | 12,304,381 |
| 2013-06-05 | 2013-06-03 | 2.076 | 5,040,545 | -17,631 | 0.04% | 10,463,939 |
| 2013-06-04 | 2013-05-31 | 2.065 | 5,058,176 | +176,305 | 0.04% | 10,443,160 |
| 2013-06-03 | 2013-05-30 | 2.087 | 4,881,871 | -233,604 | 0.04% | 10,189,919 |
| 2013-05-31 | 2013-05-29 | 2.099 | 5,115,475 | +96,968 | 0.04% | 10,735,550 |
| 2013-05-30 | 2013-05-28 | 2.167 | 5,018,507 | +73,166 | 0.04% | 10,873,629 |
| 2013-05-29 | 2013-05-27 | 2.144 | 4,945,341 | -396,685 | 0.04% | 10,602,900 |
| 2013-05-28 | 2013-05-24 | 2.087 | 5,342,026 | +345,557 | 0.04% | 11,150,400 |
| 2013-05-27 | 2013-05-23 | 2.087 | 4,996,469 | +88,152 | 0.04% | 10,429,119 |
| 2013-05-24 | 2013-05-22 | 2.121 | 4,908,317 | +132,228 | 0.04% | 10,412,160 |
| 2013-05-23 | 2013-05-21 | 2.189 | 4,776,089 | -596,790 | 0.04% | 10,456,741 |
| 2013-05-22 | 2013-05-20 | 2.008 | 5,372,879 | +407,263 | 0.04% | 10,788,149 |
| 2013-05-21 | 2013-05-16 | 2.133 | 4,965,616 | -2,109,483 | 0.04% | 10,590,040 |
| 2013-05-20 | 2013-05-15 | 2.121 | 7,075,099 | +1,439,526 | 0.05% | 15,008,619 |
| 2013-05-16 | 2013-05-14 | 1.928 | 5,635,573 | -372,003 | 0.04% | 10,868,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 6,007,576 | -116,361 | 0.04% | 11,585,501 |
| 2013-05-14 | 2013-05-10 | 1.826 | 6,123,937 | -1,031,381 | 0.04% | 11,184,671 |
| 2013-05-13 | 2013-05-09 | 1.781 | 7,155,318 | +498,060 | 0.05% | 12,743,690 |
| 2013-05-10 | 2013-05-08 | 1.826 | 6,657,258 | +436,354 | 0.05% | 12,158,721 |
| 2013-05-09 | 2013-05-07 | 1.815 | 6,220,904 | -904,442 | 0.05% | 11,291,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 7,125,346 | +1,264,103 | 0.05% | 12,528,650 |
| 2013-05-07 | 2013-05-03 | 1.815 | 5,861,243 | -532,439 | 0.04% | 10,638,400 |
| 2013-05-06 | 2013-05-02 | 1.758 | 6,393,682 | +95,204 | 0.05% | 11,242,149 |
| 2013-05-03 | 2013-04-30 | 1.781 | 6,298,478 | +229,196 | 0.05% | 11,217,650 |
| 2013-05-02 | 2013-04-29 | 1.792 | 6,069,282 | +96,967 | 0.04% | 10,878,300 |
| 2013-04-30 | 2013-04-26 | 1.781 | 5,972,315 | +169,253 | 0.04% | 10,636,750 |
| 2013-04-29 | 2013-04-25 | 1.826 | 5,803,062 | +162,200 | 0.04% | 10,598,629 |
| 2013-04-26 | 2013-04-24 | 1.826 | 5,640,862 | -65,233 | 0.04% | 10,302,389 |
| 2013-04-25 | 2013-04-23 | 1.792 | 5,706,095 | -1,282,615 | 0.04% | 10,227,340 |
| 2013-04-24 | 2013-04-22 | 1.826 | 6,988,710 | +1,056,064 | 0.05% | 12,764,080 |
| 2013-04-23 | 2013-04-19 | 1.736 | 5,932,646 | -959,097 | 0.04% | 10,296,900 |
| 2013-04-22 | 2013-04-18 | 1.668 | 6,891,743 | +327,045 | 0.05% | 11,492,461 |
| 2013-04-19 | 2013-04-17 | 1.679 | 6,564,698 | +180,712 | 0.05% | 11,021,560 |
| 2013-04-18 | 2013-04-16 | 1.713 | 6,383,986 | -110,190 | 0.05% | 10,935,420 |
| 2013-04-17 | 2013-04-15 | 1.668 | 6,494,176 | +617,066 | 0.05% | 10,829,490 |
| 2013-04-16 | 2013-04-12 | 1.736 | 5,877,110 | -700,811 | 0.04% | 10,200,509 |
| 2013-04-15 | 2013-04-11 | 1.724 | 6,577,921 | +69,641 | 0.05% | 11,342,241 |
| 2013-04-12 | 2013-04-10 | 1.826 | 6,508,280 | -313,822 | 0.05% | 11,886,629 |
| 2013-04-11 | 2013-04-09 | 1.668 | 6,822,102 | +46,720 | 0.05% | 11,376,329 |
| 2013-04-10 | 2013-04-08 | 1.588 | 6,775,382 | +841,854 | 0.05% | 10,760,400 |
| 2013-04-09 | 2013-04-05 | 1.588 | 5,933,528 | -123,413 | 0.04% | 9,423,400 |
| 2013-04-08 | 2013-04-03 | 1.724 | 6,056,941 | -361,424 | 0.04% | 10,443,920 |
| 2013-04-05 | 2013-04-02 | 1.713 | 6,418,365 | -258,286 | 0.05% | 10,994,310 |
| 2013-04-03 | 2013-03-28 | 1.792 | 6,676,651 | +299,717 | 0.05% | 11,966,920 |
| 2013-04-02 | 2013-03-27 | 1.815 | 6,376,934 | -1,366,359 | 0.05% | 11,574,401 |
| 2013-03-28 | 2013-03-26 | 1.815 | 7,743,293 | +677,009 | 0.06% | 14,054,399 |
| 2013-03-27 | 2013-03-25 | 1.883 | 7,066,284 | -1,166,254 | 0.05% | 13,306,560 |
| 2013-03-26 | 2013-03-22 | 2.008 | 8,232,538 | +1,642,276 | 0.06% | 16,530,029 |
| 2013-03-25 | 2013-03-21 | 1.985 | 6,590,262 | -568,582 | 0.05% | 13,083,000 |
| 2013-03-22 | 2013-03-20 | 1.985 | 7,158,844 | +475,141 | 0.05% | 14,211,750 |
| 2013-03-21 | 2013-03-19 | 1.849 | 6,683,703 | -5,511,279 | 0.05% | 12,358,659 |
| 2013-03-20 | 2013-03-18 | 1.872 | 12,194,982 | +3,211,387 | 0.09% | 22,826,100 |
| 2013-03-19 | 2013-03-15 | 2.031 | 8,983,595 | +1,869,709 | 0.07% | 18,241,889 |
| 2013-03-18 | 2013-03-14 | 2.110 | 7,113,886 | +1,524,152 | 0.05% | 15,010,199 |
| 2013-03-15 | 2013-03-13 | 2.008 | 5,589,734 | -126,058 | 0.04% | 11,223,570 |
| 2013-03-14 | 2013-03-12 | 2.167 | 5,715,792 | -48,483 | 0.04% | 12,384,441 |
| 2013-03-13 | 2013-03-11 | 2.314 | 5,764,275 | +513,046 | 0.04% | 13,339,559 |
| 2013-03-12 | 2013-03-08 | 2.405 | 5,251,229 | +39,668 | 0.04% | 12,628,839 |
| 2013-03-11 | 2013-03-07 | 2.428 | 5,211,561 | +10,578 | 0.04% | 12,651,680 |
| 2013-03-08 | 2013-03-06 | 2.450 | 5,200,983 | -1,141,571 | 0.04% | 12,744,001 |
| 2013-03-07 | 2013-03-05 | 2.473 | 6,342,554 | +2,463,855 | 0.05% | 15,685,100 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,878,699 | -2,551,126 | 0.03% | 9,020,000 |
| 2013-03-05 | 2013-03-01 | 2.360 | 6,429,825 | +1,020,803 | 0.05% | 15,171,520 |
| 2013-03-04 | 2013-02-28 | 2.348 | 5,409,022 | +445,169 | 0.04% | 12,701,520 |
| 2013-03-01 | 2013-02-27 | 2.257 | 4,963,853 | +691,114 | 0.04% | 11,205,690 |
| 2013-02-28 | 2013-02-26 | 2.201 | 4,272,739 | +299,717 | 0.03% | 9,403,179 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,973,022 | -1,181,240 | 0.03% | 9,149,211 |
| 2013-02-26 | 2013-02-22 | 2.291 | 5,154,262 | +1,044,604 | 0.04% | 11,810,940 |
| 2013-02-25 | 2013-02-21 | 2.326 | 4,109,658 | +149,859 | 0.03% | 9,557,101 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,959,799 | -223,907 | 0.03% | 9,253,520 |
| 2013-02-21 | 2013-02-19 | 2.291 | 4,183,706 | +161,319 | 0.03% | 9,586,921 |
| 2013-02-20 | 2013-02-18 | 2.405 | 4,022,387 | +409,908 | 0.03% | 9,673,560 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,612,479 | -3,739,418 | 0.03% | 8,974,620 |
| 2013-02-18 | 2013-02-14 | 2.473 | 7,351,897 | +2,500,879 | 0.05% | 18,181,199 |
| 2013-02-15 | 2013-02-08 | 2.246 | 4,851,018 | +590,620 | 0.04% | 10,895,940 |
| 2013-02-14 | 2013-02-07 | 2.201 | 4,260,398 | +61,706 | 0.03% | 9,376,020 |
| 2013-02-08 | 2013-02-06 | 2.314 | 4,198,692 | +537,729 | 0.03% | 9,716,521 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,660,963 | +48,484 | 0.03% | 8,638,240 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,612,479 | -914,139 | 0.03% | 8,769,720 |
| 2013-02-05 | 2013-02-01 | 2.394 | 4,526,618 | +863,892 | 0.03% | 10,834,850 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,662,726 | -299,717 | 0.03% | 8,808,600 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,962,443 | +297,073 | 0.03% | 9,664,249 |
| 2013-01-31 | 2013-01-29 | 2.473 | 3,665,370 | -705,218 | 0.03% | 9,064,439 |
| 2013-01-30 | 2013-01-28 | 2.405 | 4,370,588 | -1,207,686 | 0.03% | 10,510,959 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,578,274 | -294,429 | 0.04% | 13,541,920 |
| 2013-01-28 | 2013-01-24 | 2.620 | 5,872,703 | +291,784 | 0.04% | 15,389,221 |
| 2013-01-25 | 2013-01-23 | 2.518 | 5,580,919 | -223,906 | 0.04% | 14,054,821 |
| 2013-01-24 | 2013-01-22 | 2.394 | 5,804,825 | -254,760 | 0.04% | 13,894,349 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,059,585 | +351,727 | 0.04% | 14,091,699 |
| 2013-01-22 | 2013-01-18 | 2.348 | 5,707,858 | -1,040,196 | 0.04% | 13,403,250 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,748,054 | -211,566 | 0.05% | 15,692,749 |
| 2013-01-18 | 2013-01-16 | 2.405 | 6,959,620 | +1,961,388 | 0.05% | 16,737,400 |
| 2013-01-17 | 2013-01-15 | 2.348 | 4,998,232 | -708,744 | 0.04% | 11,736,899 |
| 2013-01-16 | 2013-01-14 | 2.303 | 5,706,976 | +316,466 | 0.04% | 13,142,219 |
| 2013-01-15 | 2013-01-11 | 2.405 | 5,390,510 | -515,691 | 0.04% | 12,963,800 |
| 2013-01-14 | 2013-01-10 | 2.360 | 5,906,201 | +1,179,478 | 0.04% | 13,936,001 |
| 2013-01-11 | 2013-01-09 | 2.314 | 4,726,723 | -590,621 | 0.03% | 10,938,479 |
| 2013-01-10 | 2013-01-08 | 2.133 | 5,317,344 | +230,959 | 0.04% | 11,340,161 |
| 2013-01-09 | 2013-01-07 | 2.246 | 5,086,385 | +246,827 | 0.04% | 11,424,601 |
| 2013-01-08 | 2013-01-04 | 2.087 | 4,839,558 | +58,180 | 0.04% | 10,101,599 |
| 2013-01-07 | 2013-01-03 | 1.974 | 4,781,378 | -623,236 | 0.04% | 9,437,760 |
| 2013-01-04 | 2013-01-02 | 1.849 | 5,404,614 | -285,614 | 0.04% | 9,993,530 |
| 2013-01-03 | 2012-12-31 | 1.770 | 5,690,228 | +696,403 | 0.04% | 10,069,801 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,993,825 | -542,136 | 0.04% | 9,007,350 |
| 2012-12-28 | 2012-12-24 | 1.781 | 5,535,961 | -2,576,690 | 0.04% | 9,859,600 |
| 2012-12-27 | 2012-12-20 | 1.872 | 8,112,651 | +1,735,717 | 0.06% | 15,184,949 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,376,934 | -204,513 | 0.05% | 11,646,741 |
| 2012-12-20 | 2012-12-18 | 1.690 | 6,581,447 | +122,532 | 0.05% | 11,124,340 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,458,915 | +352,609 | 0.05% | 11,210,310 |
| 2012-12-18 | 2012-12-14 | 1.679 | 6,106,306 | -460,155 | 0.04% | 10,251,960 |
| 2012-12-17 | 2012-12-13 | 1.634 | 6,566,461 | -1,299,364 | 0.05% | 10,726,560 |
| 2012-12-14 | 2012-12-12 | 1.690 | 7,865,825 | -372,002 | 0.06% | 13,295,270 |
| 2012-12-13 | 2012-12-11 | 1.520 | 8,237,827 | +422,249 | 0.06% | 12,522,299 |
| 2012-12-12 | 2012-12-10 | 1.531 | 7,815,578 | +775,740 | 0.06% | 11,969,100 |
| 2012-12-11 | 2012-12-07 | 1.543 | 7,039,838 | -1,555,006 | 0.05% | 10,860,959 |
| 2012-12-10 | 2012-12-06 | 1.475 | 8,594,844 | +617,066 | 0.06% | 12,675,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 7,977,778 | -2,127,114 | 0.06% | 12,126,999 |
| 2012-12-06 | 2012-12-04 | 1.441 | 10,104,892 | -581,805 | 0.07% | 14,558,010 |
| 2012-12-05 | 2012-12-03 | 1.452 | 10,686,697 | +764,280 | 0.08% | 15,517,440 |
| 2012-12-03 | 2012-11-29 | 1.475 | 9,922,417 | -1,834,448 | 0.07% | 14,632,800 |
| 2012-11-30 | 2012-11-28 | 1.441 | 11,756,865 | +1,326,691 | 0.09% | 16,937,990 |
| 2012-11-29 | 2012-11-27 | 1.452 | 10,430,174 | -1,734,836 | 0.08% | 15,144,960 |
| 2012-11-28 | 2012-11-26 | 1.475 | 12,165,010 | +1,725,139 | 0.09% | 17,940,000 |
| 2012-11-27 | 2012-11-23 | 1.520 | 10,439,871 | -3,482,895 | 0.08% | 15,869,621 |
| 2012-11-26 | 2012-11-22 | 1.475 | 13,922,766 | -1,277,326 | 0.10% | 20,532,200 |
| 2012-11-23 | 2012-11-21 | 1.463 | 15,200,092 | -2,345,731 | 0.11% | 22,243,470 |
| 2012-11-22 | 2012-11-20 | 1.452 | 17,545,823 | +3,006,873 | 0.13% | 25,477,120 |
| 2012-11-21 | 2012-11-19 | 1.497 | 14,538,950 | +3,969,496 | 0.11% | 21,770,760 |
| 2012-11-20 | 2012-11-16 | 1.531 | 10,569,454 | -725,493 | 0.08% | 16,186,499 |
| 2012-11-19 | 2012-11-15 | 1.577 | 11,294,947 | -2,808,531 | 0.08% | 17,810,069 |
| 2012-11-16 | 2012-11-14 | 1.645 | 14,103,478 | -5,193,930 | 0.10% | 23,198,550 |
| 2012-11-15 | 2012-11-13 | 1.554 | 19,297,408 | -2,171,190 | 0.14% | 29,990,669 |
| 2012-11-14 | 2012-11-12 | 1.600 | 21,468,598 | -13,044,770 | 0.16% | 34,339,140 |
| 2012-11-13 | 2012-11-09 | 1.736 | 34,513,368 | +20,919,410 | 0.25% | 59,902,561 |
| 2012-11-12 | 2012-11-08 | 1.736 | 13,593,958 | -14,281,546 | 0.10% | 23,594,130 |
| 2012-11-09 | 2012-11-07 | 1.826 | 27,875,504 | +5,938,817 | 0.20% | 50,911,421 |
| 2012-11-08 | 2012-11-06 | 1.690 | 21,936,687 | -20,118,105 | 0.16% | 37,078,651 |
| 2012-11-07 | 2012-11-05 | 1.702 | 42,054,792 | +31,257,023 | 0.31% | 71,560,499 |
| 2012-11-06 | 2012-11-02 | 1.588 | 10,797,769 | +714,915 | 0.08% | 17,148,600 |
| 2012-11-05 | 2012-11-01 | 1.565 | 10,082,854 | +519,217 | 0.07% | 15,784,440 |
| 2012-11-02 | 2012-10-31 | 1.565 | 9,563,637 | -3,678,594 | 0.07% | 14,971,620 |
| 2012-11-01 | 2012-10-30 | 1.531 | 13,242,231 | -16,251,748 | 0.10% | 20,279,701 |
| 2012-10-31 | 2012-10-29 | 1.600 | 29,493,979 | +18,824,031 | 0.22% | 47,175,780 |
| 2012-10-30 | 2012-10-26 | 1.497 | 10,669,948 | +144,570 | 0.08% | 15,977,280 |
| 2012-10-29 | 2012-10-25 | 1.543 | 10,525,378 | -10,992,585 | 0.08% | 16,238,400 |
| 2012-10-26 | 2012-10-24 | 1.622 | 21,517,963 | +11,674,883 | 0.16% | 34,906,299 |
| 2012-10-25 | 2012-10-22 | 1.588 | 9,843,080 | +1,483,602 | 0.07% | 15,632,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 8,359,478 | -3,680,356 | 0.06% | 12,707,221 |
| 2012-10-22 | 2012-10-18 | 1.441 | 12,039,834 | +1,379,583 | 0.09% | 17,345,660 |
| 2012-10-19 | 2012-10-17 | 1.384 | 10,660,251 | -1,324,928 | 0.08% | 14,753,460 |
| 2012-10-18 | 2012-10-16 | 1.395 | 11,985,179 | -258,287 | 0.09% | 16,723,079 |
| 2012-10-17 | 2012-10-15 | 1.350 | 12,243,466 | +3,046,542 | 0.09% | 16,527,911 |
| 2012-10-16 | 2012-10-12 | 1.339 | 9,196,924 | -252,997 | 0.07% | 12,310,940 |
| 2012-10-15 | 2012-10-11 | 1.361 | 9,449,921 | +855,077 | 0.07% | 12,864,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 8,594,844 | +2,421,542 | 0.06% | 11,797,500 |
| 2012-10-11 | 2012-10-09 | 1.339 | 6,173,302 | +260,931 | 0.05% | 8,263,540 |
| 2012-10-10 | 2012-10-08 | 1.339 | 5,912,371 | -780,148 | 0.04% | 7,914,260 |
| 2012-10-09 | 2012-10-05 | 1.407 | 6,692,519 | -45,839 | 0.05% | 9,414,081 |
| 2012-10-08 | 2012-10-04 | 1.429 | 6,738,358 | -182,475 | 0.05% | 9,631,440 |
| 2012-10-05 | 2012-10-03 | 1.316 | 6,920,833 | +295,310 | 0.05% | 9,107,160 |
| 2012-10-04 | 2012-09-28 | 1.350 | 6,625,523 | +132,228 | 0.05% | 8,944,040 |
| 2012-10-03 | 2012-09-27 | 1.327 | 6,493,295 | +555,360 | 0.05% | 8,618,221 |
| 2012-09-28 | 2012-09-26 | 1.316 | 5,937,935 | -937,059 | 0.04% | 7,813,760 |
| 2012-09-27 | 2012-09-25 | 1.441 | 6,874,994 | -292,665 | 0.05% | 9,904,730 |
| 2012-09-26 | 2012-09-24 | 1.441 | 7,167,659 | +740,479 | 0.05% | 10,326,370 |
| 2012-09-25 | 2012-09-21 | 1.463 | 6,427,180 | -614,421 | 0.05% | 9,405,390 |
| 2012-09-24 | 2012-09-20 | 1.441 | 7,041,601 | -591,502 | 0.05% | 10,144,759 |
| 2012-09-21 | 2012-09-19 | 1.452 | 7,633,103 | +1,383,990 | 0.06% | 11,083,520 |
| 2012-09-20 | 2012-09-18 | 1.407 | 6,249,113 | +326,164 | 0.05% | 8,790,360 |
| 2012-09-19 | 2012-09-17 | 1.452 | 5,922,949 | -14,441,983 | 0.04% | 8,600,319 |
| 2012-09-18 | 2012-09-14 | 1.531 | 20,364,932 | +11,480,067 | 0.15% | 31,187,700 |
| 2012-09-17 | 2012-09-13 | 1.418 | 8,884,865 | +2,284,906 | 0.07% | 12,598,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 6,599,959 | +325,282 | 0.05% | 8,460,310 |
| 2012-09-13 | 2012-09-11 | 1.327 | 6,274,677 | +1,006,699 | 0.05% | 8,328,060 |
| 2012-09-12 | 2012-09-10 | 1.327 | 5,267,978 | -180,712 | 0.04% | 6,991,920 |
| 2012-09-11 | 2012-09-07 | 1.350 | 5,448,690 | -221,263 | 0.04% | 7,355,389 |
| 2012-09-10 | 2012-09-06 | 1.293 | 5,669,953 | +390,515 | 0.04% | 7,332,481 |
| 2012-09-07 | 2012-09-05 | 1.316 | 5,279,438 | +242,419 | 0.04% | 6,947,240 |
| 2012-09-06 | 2012-09-04 | 1.350 | 5,037,019 | +13,222 | 0.04% | 6,799,659 |
| 2012-09-05 | 2012-09-03 | 1.350 | 5,023,797 | -41,431 | 0.04% | 6,781,811 |
| 2012-09-04 | 2012-08-31 | 1.350 | 5,065,228 | -6,324,042 | 0.04% | 6,837,740 |
| 2012-09-03 | 2012-08-30 | 1.327 | 11,389,270 | -361,425 | 0.08% | 15,116,400 |
| 2012-08-31 | 2012-08-29 | 1.339 | 11,750,695 | -1,426,303 | 0.09% | 15,729,401 |
| 2012-08-30 | 2012-08-28 | 1.350 | 13,176,998 | +1,044,604 | 0.10% | 17,788,120 |
| 2012-08-29 | 2012-08-27 | 1.327 | 12,132,394 | +255,642 | 0.09% | 16,102,710 |
| 2012-08-28 | 2012-08-24 | 1.350 | 11,876,752 | -587,976 | 0.09% | 16,032,870 |
| 2012-08-27 | 2012-08-23 | 1.395 | 12,464,728 | +548,307 | 0.09% | 17,392,200 |
| 2012-08-24 | 2012-08-22 | 1.361 | 11,916,421 | -574,752 | 0.09% | 16,221,600 |
| 2012-08-23 | 2012-08-21 | 1.384 | 12,491,173 | +373,765 | 0.09% | 17,287,399 |
| 2012-08-22 | 2012-08-20 | 1.350 | 12,117,408 | -22,919 | 0.09% | 16,357,740 |
| 2012-08-21 | 2012-08-17 | 1.339 | 12,140,327 | -468,970 | 0.09% | 16,250,959 |
| 2012-08-20 | 2012-08-16 | 1.339 | 12,609,297 | -1,493,299 | 0.09% | 16,878,719 |
| 2012-08-17 | 2012-08-15 | 1.339 | 14,102,596 | +1,653,736 | 0.10% | 18,877,639 |
| 2012-08-16 | 2012-08-14 | 1.339 | 12,448,860 | +467,207 | 0.09% | 16,663,960 |
| 2012-08-15 | 2012-08-13 | 1.339 | 11,981,653 | +290,020 | 0.09% | 16,038,559 |
| 2012-08-14 | 2012-08-10 | 1.395 | 11,691,633 | -713,151 | 0.09% | 16,313,491 |
| 2012-08-13 | 2012-08-09 | 1.520 | 12,404,784 | +791,607 | 0.09% | 18,856,480 |
| 2012-08-10 | 2012-08-08 | 1.475 | 11,613,177 | +334,097 | 0.09% | 17,126,200 |
| 2012-08-09 | 2012-08-07 | 1.486 | 11,279,080 | -248,589 | 0.08% | 16,761,450 |
| 2012-08-08 | 2012-08-06 | 1.463 | 11,527,669 | -869,181 | 0.08% | 16,869,330 |
| 2012-08-07 | 2012-08-03 | 1.463 | 12,396,850 | +1,084,272 | 0.09% | 18,141,269 |
| 2012-08-06 | 2012-08-02 | 1.327 | 11,312,578 | +8,815 | 0.08% | 15,014,610 |
| 2012-08-03 | 2012-08-01 | 1.327 | 11,303,763 | +178,949 | 0.08% | 15,002,911 |
| 2012-08-02 | 2012-07-31 | 1.305 | 11,124,814 | +59,062 | 0.08% | 14,513,001 |
| 2012-08-01 | 2012-07-30 | 1.361 | 11,065,752 | +202,751 | 0.08% | 15,063,601 |
| 2012-07-31 | 2012-07-27 | 1.407 | 10,863,001 | -243,301 | 0.08% | 15,280,519 |
| 2012-07-30 | 2012-07-26 | 1.339 | 11,106,302 | -70,521 | 0.08% | 14,866,821 |
| 2012-07-27 | 2012-07-25 | 1.305 | 11,176,823 | +60,825 | 0.08% | 14,580,850 |
| 2012-07-26 | 2012-07-24 | 1.395 | 11,115,998 | -166,608 | 0.08% | 15,510,300 |
| 2012-07-25 | 2012-07-23 | 1.486 | 11,282,606 | -396,685 | 0.08% | 16,766,690 |
| 2012-07-24 | 2012-07-20 | 1.565 | 11,679,291 | +273,272 | 0.09% | 18,283,620 |
| 2012-07-23 | 2012-07-19 | 1.565 | 11,406,019 | -152,504 | 0.08% | 17,855,820 |
| 2012-07-20 | 2012-07-18 | 1.543 | 11,558,523 | +6,130,989 | 0.08% | 17,832,321 |
| 2012-07-19 | 2012-07-17 | 1.600 | 5,427,534 | +171,897 | 0.04% | 8,681,370 |
| 2012-07-18 | 2012-07-16 | 1.565 | 5,255,637 | -102,257 | 0.04% | 8,227,560 |
| 2012-07-17 | 2012-07-13 | 1.747 | 5,357,894 | +255,642 | 0.04% | 9,360,121 |
| 2012-07-16 | 2012-07-12 | 1.826 | 5,102,252 | -233,604 | 0.04% | 9,318,680 |
| 2012-07-13 | 2012-07-11 | 1.804 | 5,335,856 | +722,849 | 0.04% | 9,624,271 |
| 2012-07-12 | 2012-07-10 | 1.860 | 4,613,007 | -257,405 | 0.03% | 8,582,120 |
| 2012-07-11 | 2012-07-09 | 1.838 | 4,870,412 | -6,928,766 | 0.04% | 8,950,501 |
| 2012-07-10 | 2012-07-06 | 1.906 | 11,799,178 | +168,371 | 0.09% | 22,486,800 |
| 2012-07-09 | 2012-07-05 | 1.906 | 11,630,807 | +223,025 | 0.09% | 22,165,919 |
| 2012-07-06 | 2012-07-04 | 1.928 | 11,407,782 | -4,901,265 | 0.08% | 21,999,699 |
| 2012-07-05 | 2012-07-03 | 1.883 | 16,309,047 | -2,362,480 | 0.12% | 30,711,660 |
| 2012-07-04 | 2012-06-29 | 1.906 | 18,671,527 | +17,630 | 0.14% | 35,584,079 |
| 2012-07-03 | 2012-06-28 | 1.883 | 18,653,897 | +26,446 | 0.14% | 35,127,260 |
| 2012-06-29 | 2012-06-27 | 1.917 | 18,627,451 | -52,892 | 0.14% | 35,711,389 |
| 2012-06-28 | 2012-06-26 | 1.883 | 18,680,343 | -17,224,949 | 0.14% | 35,177,061 |
| 2012-06-27 | 2012-06-25 | 1.906 | 35,905,292 | +13,769,381 | 0.26% | 68,428,081 |
| 2012-06-26 | 2012-06-22 | 1.940 | 22,135,911 | -120,768 | 0.16% | 42,939,811 |
| 2012-06-25 | 2012-06-21 | 1.963 | 22,256,679 | +211,565 | 0.16% | 43,679,039 |
| 2012-06-22 | 2012-06-20 | 2.110 | 22,045,114 | +17,507,036 | 0.16% | 46,514,880 |
| 2012-06-21 | 2012-06-19 | 2.065 | 4,538,078 | +157,793 | 0.03% | 9,369,361 |
| 2012-06-20 | 2012-06-18 | 2.008 | 4,380,285 | -96,968 | 0.03% | 8,795,130 |
| 2012-06-19 | 2012-06-15 | 1.974 | 4,477,253 | +35,261 | 0.03% | 8,837,461 |
| 2012-06-18 | 2012-06-14 | 1.963 | 4,441,992 | +101,375 | 0.03% | 8,717,471 |
| 2012-06-15 | 2012-06-13 | 2.065 | 4,340,617 | -80,218 | 0.03% | 8,961,681 |
| 2012-06-14 | 2012-06-12 | 1.963 | 4,420,835 | -233,604 | 0.03% | 8,675,950 |
| 2012-06-13 | 2012-06-11 | 1.917 | 4,654,439 | +288,258 | 0.03% | 8,923,201 |
| 2012-06-12 | 2012-06-08 | 1.849 | 4,366,181 | -32,616 | 0.03% | 8,073,390 |
| 2012-06-11 | 2012-06-07 | 1.872 | 4,398,797 | +105,783 | 0.03% | 8,233,500 |
| 2012-06-08 | 2012-06-06 | 1.872 | 4,293,014 | +61,706 | 0.03% | 8,035,499 |
| 2012-06-07 | 2012-06-05 | 1.860 | 4,231,308 | +943,229 | 0.03% | 7,872,000 |
| 2012-06-06 | 2012-06-04 | 1.917 | 3,288,079 | -185,120 | 0.02% | 6,303,700 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,473,199 | +246,827 | 0.03% | 6,816,201 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,226,372 | -121,650 | 0.02% | 6,844,199 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,348,022 | -292,666 | 0.02% | 6,988,319 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,640,688 | -229,196 | 0.03% | 7,750,829 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,869,884 | +394,784 | 0.03% | 7,786,095 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,475,100 | +8,549 | 0.03% | 6,829,201 |
| 2012-05-28 | 2012-05-24 | 2.000 | 3,466,551 | +64,116 | 0.03% | 6,934,050 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,402,435 | -94,037 | 0.03% | 6,487,401 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,496,472 | -893,352 | 0.03% | 7,075,701 |
| 2012-05-23 | 2012-05-21 | 1.942 | 4,389,824 | +135,926 | 0.03% | 8,524,099 |
| 2012-05-22 | 2012-05-18 | 1.942 | 4,253,898 | +843,769 | 0.03% | 8,260,160 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,410,129 | -25,646 | 0.03% | 7,180,201 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,435,775 | -613,806 | 0.03% | 7,113,630 |
| 2012-05-17 | 2012-05-15 | 2.106 | 4,049,581 | +583,885 | 0.03% | 8,526,600 |
| 2012-05-16 | 2012-05-14 | 2.094 | 3,465,696 | +111,135 | 0.03% | 7,256,660 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,354,561 | -30,776 | 0.03% | 7,180,920 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,385,337 | -1,273,776 | 0.03% | 7,524,000 |
| 2012-05-11 | 2012-05-09 | 2.234 | 4,659,113 | -189,784 | 0.04% | 10,409,501 |
| 2012-05-10 | 2012-05-08 | 2.223 | 4,848,897 | +153,879 | 0.04% | 10,776,801 |
| 2012-05-09 | 2012-05-07 | 2.269 | 4,695,018 | +205,172 | 0.04% | 10,654,481 |
| 2012-05-08 | 2012-05-04 | 2.386 | 4,489,846 | +61,552 | 0.03% | 10,714,080 |
| 2012-05-07 | 2012-05-03 | 2.445 | 4,428,294 | +1,307,971 | 0.03% | 10,826,199 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,120,323 | -164,138 | 0.02% | 7,884,000 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,284,461 | +128,233 | 0.02% | 7,722,421 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,156,228 | -40,180 | 0.02% | 7,605,519 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,196,408 | +80,359 | 0.02% | 7,702,341 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,116,049 | -235,947 | 0.02% | 7,800,301 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,351,996 | -1,420,816 | 0.03% | 8,508,569 |
| 2012-04-25 | 2012-04-23 | 2.492 | 4,772,812 | -208,592 | 0.04% | 11,891,790 |
| 2012-04-24 | 2012-04-20 | 2.503 | 4,981,404 | -30,775 | 0.04% | 12,469,781 |
| 2012-04-23 | 2012-04-19 | 2.515 | 5,012,179 | -34,196 | 0.04% | 12,605,449 |
| 2012-04-20 | 2012-04-18 | 2.527 | 5,046,375 | +327,421 | 0.04% | 12,750,481 |
| 2012-04-19 | 2012-04-17 | 2.515 | 4,718,954 | -509,511 | 0.04% | 11,867,999 |
| 2012-04-18 | 2012-04-16 | 2.550 | 5,228,465 | -378,713 | 0.04% | 13,332,881 |
| 2012-04-17 | 2012-04-13 | 2.538 | 5,607,178 | -241,932 | 0.04% | 14,233,030 |
| 2012-04-16 | 2012-04-12 | 2.550 | 5,849,110 | +1,329,343 | 0.04% | 14,915,560 |
| 2012-04-13 | 2012-04-11 | 2.550 | 4,519,767 | -1,163,496 | 0.03% | 11,525,661 |
| 2012-04-12 | 2012-04-10 | 2.515 | 5,683,263 | +1,629,408 | 0.04% | 14,293,201 |
| 2012-04-11 | 2012-04-05 | 2.632 | 4,053,855 | -763,411 | 0.03% | 10,669,499 |
| 2012-04-10 | 2012-04-03 | 2.585 | 4,817,266 | -288,950 | 0.04% | 12,453,350 |
| 2012-04-05 | 2012-04-02 | 2.492 | 5,106,216 | -152,170 | 0.04% | 12,722,489 |
| 2012-04-03 | 2012-03-30 | 2.527 | 5,258,386 | -565,932 | 0.04% | 13,286,161 |
| 2012-04-02 | 2012-03-29 | 2.468 | 5,824,318 | -93,182 | 0.04% | 14,375,429 |
| 2012-03-30 | 2012-03-28 | 2.503 | 5,917,500 | +299,209 | 0.04% | 14,813,079 |
| 2012-03-29 | 2012-03-27 | 2.679 | 5,618,291 | +83,778 | 0.04% | 15,049,879 |
| 2012-03-28 | 2012-03-26 | 2.644 | 5,534,513 | -777,943 | 0.04% | 14,631,240 |
| 2012-03-27 | 2012-03-23 | 2.655 | 6,312,456 | +89,762 | 0.05% | 16,761,679 |
| 2012-03-26 | 2012-03-22 | 2.632 | 6,222,694 | +1,483,222 | 0.05% | 16,377,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 4,739,472 | -1,906,389 | 0.04% | 13,083,841 |
| 2012-03-22 | 2012-03-20 | 2.667 | 6,645,861 | +763,411 | 0.05% | 17,724,720 |
| 2012-03-21 | 2012-03-19 | 2.690 | 5,882,450 | +344,518 | 0.04% | 15,826,299 |
| 2012-03-20 | 2012-03-16 | 2.784 | 5,537,932 | +229,963 | 0.04% | 15,417,639 |
| 2012-03-19 | 2012-03-15 | 2.924 | 5,307,969 | +2,404,786 | 0.04% | 15,522,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,903,183 | +47,019 | 0.02% | 8,591,880 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,856,164 | -100,022 | 0.02% | 8,552,959 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,956,186 | -17,952 | 0.02% | 8,921,641 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,974,138 | -204,317 | 0.02% | 9,010,610 |
| 2012-03-12 | 2012-03-08 | 2.831 | 3,178,455 | +42,744 | 0.02% | 8,997,559 |
| 2012-03-09 | 2012-03-07 | 2.878 | 3,135,711 | -101,731 | 0.02% | 9,023,280 |
| 2012-03-08 | 2012-03-06 | 2.889 | 3,237,442 | -163,283 | 0.02% | 9,353,890 |
| 2012-03-07 | 2012-03-05 | 3.041 | 3,400,725 | +155,589 | 0.03% | 10,342,801 |
| 2012-03-06 | 2012-03-02 | 3.123 | 3,245,136 | -356,486 | 0.02% | 10,135,320 |
| 2012-03-05 | 2012-03-01 | 2.983 | 3,601,622 | +316,306 | 0.03% | 10,743,149 |
| 2012-03-02 | 2012-02-29 | 3.123 | 3,285,316 | -785,637 | 0.02% | 10,260,811 |
| 2012-03-01 | 2012-02-28 | 3.065 | 4,070,953 | +578,756 | 0.03% | 12,476,440 |
| 2012-02-29 | 2012-02-27 | 3.076 | 3,492,197 | -20,517 | 0.03% | 10,743,549 |
| 2012-02-28 | 2012-02-24 | 3.076 | 3,512,714 | +1,023,295 | 0.03% | 10,806,669 |
| 2012-02-27 | 2012-02-23 | 3.229 | 2,489,419 | +689,035 | 0.02% | 8,037,119 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,800,384 | -194,058 | 0.01% | 6,170,581 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,994,442 | -117,974 | 0.02% | 6,625,719 |
| 2012-02-22 | 2012-02-20 | 3.310 | 2,112,416 | -39,325 | 0.02% | 6,992,930 |
| 2012-02-21 | 2012-02-17 | 3.299 | 2,151,741 | -105,150 | 0.02% | 7,097,941 |
| 2012-02-20 | 2012-02-16 | 3.264 | 2,256,891 | +21,372 | 0.02% | 7,365,599 |
| 2012-02-17 | 2012-02-15 | 3.275 | 2,235,519 | +21,372 | 0.02% | 7,321,999 |
| 2012-02-16 | 2012-02-14 | 3.334 | 2,214,147 | +35,050 | 0.02% | 7,381,500 |
| 2012-02-15 | 2012-02-13 | 3.299 | 2,179,097 | -798,461 | 0.02% | 7,188,180 |
| 2012-02-14 | 2012-02-10 | 3.357 | 2,977,558 | +1,426,800 | 0.02% | 9,996,211 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,550,758 | +106,861 | 0.01% | 5,859,221 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,443,897 | -606,967 | 0.01% | 5,252,788 |
| 2012-02-09 | 2012-02-07 | 3.486 | 2,050,864 | +346,227 | 0.02% | 7,149,018 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,704,637 | +5,984 | 0.01% | 5,603,141 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,698,653 | -229,963 | 0.01% | 5,464,251 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,928,616 | -378,713 | 0.01% | 6,136,319 |
| 2012-02-03 | 2012-02-01 | 3.135 | 2,307,329 | -209,447 | 0.02% | 7,233,319 |
| 2012-02-02 | 2012-01-31 | 3.123 | 2,516,776 | +365,035 | 0.02% | 7,860,481 |
| 2012-02-01 | 2012-01-30 | 2.971 | 2,151,741 | -825,817 | 0.02% | 6,393,181 |
| 2012-01-31 | 2012-01-27 | 2.995 | 2,977,558 | -752,297 | 0.02% | 8,916,481 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,729,855 | +786,493 | 0.03% | 10,863,871 |
| 2012-01-27 | 2012-01-20 | 2.948 | 2,943,362 | -1,837,144 | 0.02% | 8,676,359 |
| 2012-01-26 | 2012-01-19 | 3.147 | 4,780,506 | +2,801,452 | 0.04% | 15,042,480 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,979,054 | +158,153 | 0.01% | 5,718,049 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,820,901 | -307,758 | 0.01% | 5,282,400 |
| 2012-01-18 | 2012-01-16 | 2.749 | 2,128,659 | +51,293 | 0.02% | 5,851,501 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,077,366 | -4,274 | 0.02% | 5,832,001 |
| 2012-01-16 | 2012-01-12 | 2.913 | 2,081,640 | -15,892,276 | 0.02% | 6,063,149 |
| 2012-01-13 | 2012-01-11 | 2.562 | 17,973,916 | -100,876 | 0.14% | 46,044,749 |
| 2012-01-12 | 2012-01-10 | 2.573 | 18,074,792 | -73,520 | 0.14% | 46,514,599 |
| 2012-01-11 | 2012-01-09 | 2.468 | 18,148,312 | +272,707 | 0.14% | 44,793,189 |
| 2012-01-10 | 2012-01-06 | 2.433 | 17,875,605 | -602,692 | 0.14% | 43,492,801 |
| 2012-01-09 | 2012-01-05 | 2.445 | 18,478,297 | +855 | 0.14% | 45,175,350 |
| 2012-01-06 | 2012-01-04 | 2.527 | 18,477,442 | -8,549 | 0.14% | 46,686,239 |
| 2012-01-05 | 2012-01-03 | 2.573 | 18,485,991 | +25,646 | 0.14% | 47,572,800 |
| 2012-01-04 | 2011-12-30 | 2.538 | 18,460,345 | +3,420 | 0.14% | 46,858,981 |
| 2012-01-03 | 2011-12-29 | 2.550 | 18,456,925 | -463,347 | 0.14% | 47,066,200 |
| 2011-12-30 | 2011-12-28 | 2.503 | 18,920,272 | -160,718 | 0.14% | 47,362,481 |
| 2011-12-29 | 2011-12-23 | 2.550 | 19,080,990 | +19,663 | 0.14% | 48,657,601 |
| 2011-12-28 | 2011-12-22 | 2.468 | 19,061,327 | +22,227 | 0.14% | 47,046,669 |
| 2011-12-23 | 2011-12-21 | 2.538 | 19,039,100 | +745,458 | 0.14% | 48,328,069 |
| 2011-12-22 | 2011-12-20 | 2.421 | 18,293,642 | -79,505 | 0.14% | 44,295,929 |
| 2011-12-21 | 2011-12-19 | 2.433 | 18,373,147 | -17,097 | 0.14% | 44,703,361 |
| 2011-12-20 | 2011-12-16 | 2.456 | 18,390,244 | -761,701 | 0.14% | 45,175,199 |
| 2011-12-19 | 2011-12-15 | 2.398 | 19,151,945 | +72,665 | 0.14% | 45,926,150 |
| 2011-12-16 | 2011-12-14 | 2.468 | 19,079,280 | -68,391 | 0.14% | 47,090,980 |
| 2011-12-15 | 2011-12-13 | 2.492 | 19,147,671 | +235,093 | 0.14% | 47,707,741 |
| 2011-12-14 | 2011-12-12 | 2.456 | 18,912,578 | +29,066 | 0.14% | 46,458,301 |
| 2011-12-13 | 2011-12-09 | 2.538 | 18,883,512 | +94,037 | 0.14% | 47,933,131 |
| 2011-12-12 | 2011-12-08 | 2.667 | 18,789,475 | +191,494 | 0.14% | 50,112,121 |
| 2011-12-09 | 2011-12-07 | 2.573 | 18,597,981 | +243,642 | 0.14% | 47,861,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 18,354,339 | +268,433 | 0.14% | 45,516,400 |
| 2011-12-07 | 2011-12-05 | 2.609 | 18,085,906 | +82,924 | 0.14% | 47,177,880 |
| 2011-12-06 | 2011-12-02 | 2.714 | 18,002,982 | +145,330 | 0.14% | 48,856,879 |
| 2011-12-05 | 2011-12-01 | 2.761 | 17,857,652 | +26,501 | 0.14% | 49,298,040 |
| 2011-12-02 | 2011-11-30 | 2.609 | 17,831,151 | -833,511 | 0.13% | 46,513,341 |
| 2011-12-01 | 2011-11-29 | 2.620 | 18,664,662 | +577,046 | 0.14% | 48,905,921 |
| 2011-11-30 | 2011-11-28 | 2.375 | 18,087,616 | +21,372 | 0.14% | 42,950,741 |
| 2011-11-29 | 2011-11-25 | 2.351 | 18,066,244 | -477,879 | 0.14% | 42,477,331 |
| 2011-11-28 | 2011-11-24 | 2.456 | 18,544,123 | -83,779 | 0.14% | 45,553,200 |
| 2011-11-25 | 2011-11-23 | 2.363 | 18,627,902 | -151,314 | 0.14% | 44,015,801 |
| 2011-11-24 | 2011-11-22 | 2.456 | 18,779,216 | +589,014 | 0.14% | 46,130,700 |
| 2011-11-23 | 2011-11-21 | 2.468 | 18,190,202 | -2,564 | 0.14% | 44,896,581 |
| 2011-11-22 | 2011-11-18 | 2.562 | 18,192,766 | +341,953 | 0.14% | 46,605,389 |
| 2011-11-21 | 2011-11-17 | 2.620 | 17,850,813 | +92,327 | 0.13% | 46,773,440 |
| 2011-11-18 | 2011-11-16 | 2.690 | 17,758,486 | +1,710 | 0.13% | 47,777,901 |
| 2011-11-17 | 2011-11-15 | 2.784 | 17,756,776 | -17,098 | 0.13% | 49,434,980 |
| 2011-11-16 | 2011-11-14 | 2.749 | 17,773,874 | -22,227 | 0.13% | 48,858,851 |
| 2011-11-15 | 2011-11-11 | 2.644 | 17,796,101 | +1,574,695 | 0.13% | 47,046,421 |
| 2011-11-14 | 2011-11-10 | 2.597 | 16,221,406 | -17,952 | 0.12% | 42,124,500 |
| 2011-11-11 | 2011-11-09 | 2.831 | 16,239,358 | -25,647 | 0.12% | 45,970,319 |
| 2011-11-10 | 2011-11-08 | 2.784 | 16,265,005 | -151,314 | 0.12% | 45,281,880 |
| 2011-11-09 | 2011-11-07 | 2.866 | 16,416,319 | -989,955 | 0.12% | 47,047,349 |
| 2011-11-08 | 2011-11-04 | 2.878 | 17,406,274 | +449,669 | 0.13% | 50,088,060 |
| 2011-11-07 | 2011-11-03 | 2.854 | 16,956,605 | -1,194,272 | 0.13% | 48,397,399 |
| 2011-11-04 | 2011-11-02 | 3.018 | 18,150,877 | +2,299,635 | 0.14% | 54,778,560 |
| 2011-11-03 | 2011-11-01 | 2.807 | 15,851,242 | +1,339,602 | 0.12% | 44,500,801 |
| 2011-11-02 | 2011-10-31 | 3.018 | 14,511,640 | +68,391 | 0.11% | 43,795,500 |
| 2011-11-01 | 2011-10-28 | 3.135 | 14,443,249 | -2,857,019 | 0.11% | 45,278,599 |
| 2011-10-31 | 2011-10-27 | 3.053 | 17,300,268 | +2,954,475 | 0.13% | 52,818,569 |
| 2011-10-28 | 2011-10-26 | 2.527 | 14,345,793 | +406,925 | 0.11% | 36,246,961 |
| 2011-10-27 | 2011-10-25 | 2.609 | 13,938,868 | -113,700 | 0.11% | 36,360,150 |
| 2011-10-26 | 2011-10-24 | 2.550 | 14,052,568 | +180,381 | 0.11% | 35,834,841 |
| 2011-10-25 | 2011-10-21 | 2.503 | 13,872,187 | -412,054 | 0.10% | 34,725,779 |
| 2011-10-24 | 2011-10-20 | 2.363 | 14,284,241 | -341,953 | 0.11% | 33,752,180 |
| 2011-10-21 | 2011-10-19 | 2.515 | 14,626,194 | +239,367 | 0.11% | 36,784,350 |
| 2011-10-20 | 2011-10-18 | 2.527 | 14,386,827 | -141,910 | 0.11% | 36,350,640 |
| 2011-10-19 | 2011-10-17 | 2.889 | 14,528,737 | -607,822 | 0.11% | 41,977,649 |
| 2011-10-18 | 2011-10-14 | 2.749 | 15,136,559 | -400,940 | 0.11% | 41,609,099 |
| 2011-10-17 | 2011-10-13 | 2.924 | 15,537,499 | +648,856 | 0.12% | 45,437,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 14,888,643 | +690,745 | 0.11% | 40,056,799 |
| 2011-10-13 | 2011-10-11 | 2.644 | 14,197,898 | +186,365 | 0.11% | 37,534,081 |
| 2011-10-12 | 2011-10-10 | 2.433 | 14,011,533 | +179,525 | 0.11% | 34,091,199 |
| 2011-10-11 | 2011-10-07 | 2.503 | 13,832,008 | -226,544 | 0.10% | 34,625,200 |
| 2011-10-10 | 2011-10-06 | 2.187 | 14,058,552 | +226,544 | 0.11% | 30,752,150 |
| 2011-10-07 | 2011-10-04 | 1.989 | 13,832,008 | +43,599 | 0.10% | 27,506,000 |
| 2011-10-06 | 2011-10-03 | 2.340 | 13,788,409 | -136,781 | 0.10% | 32,258,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 13,925,190 | +34,195 | 0.11% | 33,718,230 |
| 2011-10-03 | 2011-09-28 | 2.632 | 13,890,995 | -177,815 | 0.11% | 36,560,251 |
| 2011-09-30 | 2011-09-27 | 2.784 | 14,068,810 | +459,927 | 0.11% | 39,167,659 |
| 2011-09-28 | 2011-09-26 | 2.492 | 13,608,883 | +2,564 | 0.10% | 33,907,469 |
| 2011-09-27 | 2011-09-23 | 2.667 | 13,606,319 | +38,470 | 0.10% | 36,288,481 |
| 2011-09-26 | 2011-09-22 | 2.550 | 13,567,849 | +89,763 | 0.10% | 34,598,780 |
| 2011-09-23 | 2011-09-21 | 2.831 | 13,478,086 | -113,700 | 0.10% | 38,153,719 |
| 2011-09-22 | 2011-09-20 | 2.995 | 13,591,786 | +38,470 | 0.10% | 40,701,441 |
| 2011-09-21 | 2011-09-19 | 3.158 | 13,553,316 | -3,419 | 0.10% | 42,805,800 |
| 2011-09-20 | 2011-09-16 | 3.427 | 13,556,735 | -132,507 | 0.10% | 46,463,938 |
| 2011-09-19 | 2011-09-15 | 3.404 | 13,689,242 | +53,857 | 0.10% | 46,597,829 |
| 2011-09-16 | 2011-09-14 | 3.451 | 13,635,385 | -271,853 | 0.10% | 47,052,501 |
| 2011-09-15 | 2011-09-12 | 3.369 | 13,907,238 | +128,233 | 0.11% | 46,851,842 |
| 2011-09-14 | 2011-09-09 | 3.603 | 13,779,005 | -30,776 | 0.10% | 49,643,440 |
| 2011-09-12 | 2011-09-08 | 3.638 | 13,809,781 | -203,462 | 0.10% | 50,238,941 |
| 2011-09-09 | 2011-09-07 | 3.673 | 14,013,243 | +358,196 | 0.11% | 51,470,880 |
| 2011-09-08 | 2011-09-06 | 3.743 | 13,655,047 | +377,858 | 0.10% | 51,113,600 |
| 2011-09-07 | 2011-09-05 | 3.544 | 13,277,189 | -136,781 | 0.10% | 47,058,931 |
| 2011-09-06 | 2011-09-02 | 3.755 | 13,413,970 | -76,085 | 0.10% | 50,368,110 |
| 2011-09-05 | 2011-09-01 | 3.954 | 13,490,055 | +92,328 | 0.10% | 53,336,402 |
| 2011-09-02 | 2011-08-31 | 4.024 | 13,397,727 | -43,599 | 0.10% | 53,911,679 |
| 2011-09-01 | 2011-08-30 | 4.024 | 13,441,326 | +356,486 | 0.10% | 54,087,119 |
| 2011-08-31 | 2011-08-29 | 3.884 | 13,084,840 | -119,684 | 0.10% | 50,815,920 |
| 2011-08-30 | 2011-08-26 | 3.778 | 13,204,524 | -141,055 | 0.10% | 49,890,581 |
| 2011-08-29 | 2011-08-25 | 4.059 | 13,345,579 | -38,470 | 0.10% | 54,170,169 |
| 2011-08-26 | 2011-08-24 | 3.848 | 13,384,049 | +3,104,935 | 0.10% | 51,508,240 |
| 2011-08-25 | 2011-08-23 | 3.778 | 10,279,114 | +3,461,422 | 0.08% | 38,837,521 |
| 2011-08-24 | 2011-08-22 | 3.345 | 6,817,692 | +806,154 | 0.05% | 22,808,499 |
| 2011-08-23 | 2011-08-19 | 3.615 | 6,011,538 | +424,022 | 0.05% | 21,728,881 |
| 2011-08-22 | 2011-08-18 | 4.071 | 5,587,516 | +17,953 | 0.04% | 22,745,281 |
| 2011-08-19 | 2011-08-17 | 4.293 | 5,569,563 | -17,098 | 0.04% | 23,910,050 |
| 2011-08-18 | 2011-08-16 | 4.398 | 5,586,661 | +3,561,443 | 0.04% | 24,571,601 |
| 2011-08-17 | 2011-08-15 | 4.468 | 2,025,218 | -543,706 | 0.02% | 9,049,580 |
| 2011-08-16 | 2011-08-12 | 4.258 | 2,568,924 | -106,860 | 0.02% | 10,938,202 |
| 2011-08-15 | 2011-08-11 | 4.293 | 2,675,784 | -47,019 | 0.02% | 11,487,100 |
| 2011-08-12 | 2011-08-10 | 4.293 | 2,722,803 | -13,678 | 0.02% | 11,688,952 |
| 2011-08-11 | 2011-08-09 | 4.328 | 2,736,481 | -21,372 | 0.02% | 11,843,701 |
| 2011-08-10 | 2011-08-08 | 4.574 | 2,757,853 | +248,771 | 0.02% | 12,613,661 |
| 2011-08-09 | 2011-08-05 | 4.749 | 2,509,082 | +1,232,742 | 0.02% | 11,916,101 |
| 2011-08-08 | 2011-08-04 | 5.369 | 1,276,340 | +43,599 | 0.01% | 6,852,868 |
| 2011-08-05 | 2011-08-03 | 5.428 | 1,232,741 | -32,486 | 0.01% | 6,690,878 |
| 2011-08-04 | 2011-08-02 | 5.393 | 1,265,227 | -181,235 | 0.01% | 6,822,800 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,446,462 | -197,478 | 0.01% | 7,783,199 |
| 2011-08-02 | 2011-07-29 | 5.135 | 1,643,940 | -76,940 | 0.01% | 8,441,969 |
| 2011-08-01 | 2011-07-28 | 5.135 | 1,720,880 | +156,444 | 0.01% | 8,837,072 |
| 2011-07-29 | 2011-07-27 | 5.334 | 1,564,436 | -1,060,055 | 0.01% | 8,344,800 |
| 2011-07-28 | 2011-07-26 | 5.346 | 2,624,491 | +692,455 | 0.02% | 14,029,900 |
| 2011-07-27 | 2011-07-25 | 5.053 | 1,932,036 | -1,019,020 | 0.01% | 9,763,202 |
| 2011-07-26 | 2011-07-22 | 5.182 | 2,951,056 | +595,853 | 0.02% | 15,292,358 |
| 2011-07-25 | 2011-07-21 | 4.936 | 2,355,203 | -53,003 | 0.02% | 11,626,101 |
| 2011-07-22 | 2011-07-20 | 4.808 | 2,408,206 | -29,066 | 0.02% | 11,577,872 |
| 2011-07-21 | 2011-07-19 | 4.714 | 2,437,272 | +225,690 | 0.02% | 11,489,532 |
| 2011-07-20 | 2011-07-18 | 4.737 | 2,211,582 | -368,455 | 0.02% | 10,477,348 |
| 2011-07-19 | 2011-07-15 | 4.796 | 2,580,037 | +583,030 | 0.02% | 12,373,800 |
| 2011-07-18 | 2011-07-14 | 4.714 | 1,997,007 | -183,800 | 0.02% | 9,414,081 |
| 2011-07-15 | 2011-07-13 | 4.468 | 2,180,807 | +278,692 | 0.02% | 9,744,821 |
| 2011-07-14 | 2011-07-12 | 4.539 | 1,902,115 | -18,807 | 0.01% | 8,633,001 |
| 2011-07-13 | 2011-07-11 | 4.878 | 1,920,922 | -403,505 | 0.01% | 9,369,989 |
| 2011-07-12 | 2011-07-08 | 4.843 | 2,324,427 | +56,422 | 0.02% | 11,256,660 |
| 2011-07-11 | 2011-07-07 | 5.124 | 2,268,005 | +2,565 | 0.02% | 11,620,141 |
| 2011-07-08 | 2011-07-06 | 5.100 | 2,265,440 | -256,465 | 0.02% | 11,554,000 |
| 2011-07-07 | 2011-07-05 | 5.147 | 2,521,905 | +367,600 | 0.02% | 12,980,000 |
| 2011-07-06 | 2011-07-04 | 4.913 | 2,154,305 | -434,281 | 0.02% | 10,583,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 2,588,586 | -14,533 | 0.02% | 12,202,841 |
| 2011-07-04 | 2011-06-29 | 4.784 | 2,603,119 | +17,098 | 0.02% | 12,454,050 |
| 2011-06-30 | 2011-06-28 | 4.691 | 2,586,021 | -57,277 | 0.02% | 12,130,249 |
| 2011-06-29 | 2011-06-27 | 4.819 | 2,643,298 | -959,179 | 0.02% | 12,739,038 |
| 2011-06-28 | 2011-06-24 | 4.574 | 3,602,477 | +922,419 | 0.03% | 16,476,739 |
| 2011-06-27 | 2011-06-23 | 4.515 | 2,680,058 | +219,705 | 0.02% | 12,101,098 |
| 2011-06-24 | 2011-06-22 | 4.480 | 2,460,353 | +183,799 | 0.02% | 11,022,738 |
| 2011-06-23 | 2011-06-21 | 4.504 | 2,276,554 | -64,971 | 0.02% | 10,252,552 |
| 2011-06-22 | 2011-06-20 | 4.562 | 2,341,525 | +19,663 | 0.02% | 10,682,101 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,321,862 | -480,445 | 0.02% | 10,293,638 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,802,307 | -259,884 | 0.02% | 10,915,741 |
| 2011-06-17 | 2011-06-15 | 4.012 | 3,062,191 | -575,336 | 0.02% | 12,286,260 |
| 2011-06-16 | 2011-06-14 | 4.047 | 3,637,527 | -927,549 | 0.03% | 14,722,298 |
| 2011-06-15 | 2011-06-13 | 3.977 | 4,565,076 | +1,106,219 | 0.03% | 18,156,002 |
| 2011-06-14 | 2011-06-10 | 3.778 | 3,458,857 | +250,481 | 0.03% | 13,068,581 |
| 2011-06-13 | 2011-06-09 | 4.071 | 3,208,376 | +522,333 | 0.02% | 13,060,440 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,686,043 | -464,201 | 0.02% | 11,311,202 |
| 2011-06-09 | 2011-06-07 | 4.527 | 3,150,244 | +347,937 | 0.02% | 14,260,950 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,802,307 | -46,163 | 0.02% | 12,980,882 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,848,470 | +70,955 | 0.02% | 13,028,118 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,777,515 | -262,449 | 0.02% | 13,743,270 |
| 2011-06-02 | 2011-05-31 | 4.878 | 3,039,964 | +53,003 | 0.02% | 14,828,519 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,986,961 | +44,454 | 0.02% | 13,836,238 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,942,507 | -531,738 | 0.02% | 13,010,758 |
| 2011-05-30 | 2011-05-26 | 4.281 | 3,474,245 | +479,590 | 0.03% | 14,874,241 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,994,655 | +64,116 | 0.02% | 13,591,638 |
| 2011-05-26 | 2011-05-24 | 4.890 | 2,930,539 | +285,531 | 0.02% | 14,329,039 |
| 2011-05-25 | 2011-05-23 | 4.691 | 2,645,008 | -405,215 | 0.02% | 12,406,939 |
| 2011-05-24 | 2011-05-20 | 5.077 | 3,050,223 | -731,780 | 0.02% | 15,485,121 |
| 2011-05-23 | 2011-05-19 | 4.784 | 3,782,003 | -649,711 | 0.03% | 18,094,162 |
| 2011-05-20 | 2011-05-18 | 5.334 | 4,431,714 | +253,901 | 0.03% | 23,639,041 |
| 2011-05-19 | 2011-05-17 | 5.451 | 4,177,813 | -172,687 | 0.03% | 22,773,417 |
| 2011-05-18 | 2011-05-16 | 5.919 | 4,350,500 | -70,100 | 0.03% | 25,750,341 |
| 2011-05-17 | 2011-05-13 | 6.200 | 4,420,600 | +886,513 | 0.03% | 27,406,298 |
| 2011-05-16 | 2011-05-12 | 6.223 | 3,534,087 | +196,624 | 0.03% | 21,992,883 |
| 2011-05-13 | 2011-05-11 | 6.527 | 3,337,463 | +88,053 | 0.03% | 21,784,317 |
| 2011-05-12 | 2011-05-09 | 6.340 | 3,249,410 | -1,404,573 | 0.02% | 20,601,417 |
| 2011-05-11 | 2011-05-06 | 5.921 | 4,653,983 | -252,191 | 0.04% | 27,554,937 |
| 2011-05-09 | 2011-05-05 | 5.921 | 4,906,174 | +119,330 | 0.04% | 29,048,090 |
| 2011-05-06 | 2011-05-04 | 6.074 | 4,786,844 | -508,555 | 0.04% | 29,076,980 |
| 2011-05-05 | 2011-05-03 | 6.441 | 5,295,399 | +129,466 | 0.04% | 34,106,103 |
| 2011-05-04 | 2011-04-29 | 6.559 | 5,165,933 | +1,472,354 | 0.04% | 33,882,751 |
| 2011-05-03 | 2011-04-28 | 6.204 | 3,693,579 | -98,156 | 0.03% | 22,916,253 |
| 2011-04-29 | 2011-04-27 | 6.122 | 3,791,735 | -105,773 | 0.03% | 23,211,577 |
| 2011-04-28 | 2011-04-26 | 5.791 | 3,897,508 | +396,012 | 0.03% | 22,569,400 |
| 2011-04-27 | 2011-04-21 | 5.661 | 3,501,496 | -489,938 | 0.03% | 19,821,023 |
| 2011-04-26 | 2011-04-20 | 5.720 | 3,991,434 | +417,167 | 0.03% | 22,830,279 |
| 2011-04-21 | 2011-04-19 | 5.684 | 3,574,267 | -14,385 | 0.03% | 20,317,440 |
| 2011-04-20 | 2011-04-18 | 5.743 | 3,588,652 | -255,547 | 0.03% | 20,611,259 |
| 2011-04-19 | 2011-04-15 | 5.850 | 3,844,199 | +480,631 | 0.03% | 22,487,852 |
| 2011-04-18 | 2011-04-14 | 5.637 | 3,363,568 | -296,163 | 0.03% | 18,960,749 |
| 2011-04-15 | 2011-04-13 | 5.554 | 3,659,731 | +299,548 | 0.03% | 20,327,498 |
| 2011-04-14 | 2011-04-12 | 5.602 | 3,360,183 | -84,618 | 0.03% | 18,822,538 |
| 2011-04-13 | 2011-04-11 | 5.767 | 3,444,801 | +389,243 | 0.03% | 19,866,478 |
| 2011-04-12 | 2011-04-08 | 5.531 | 3,055,558 | +495,862 | 0.02% | 16,899,478 |
| 2011-04-11 | 2011-04-07 | 5.649 | 2,559,696 | -253,008 | 0.02% | 14,459,497 |
| 2011-04-08 | 2011-04-06 | 5.791 | 2,812,704 | -70,233 | 0.02% | 16,287,597 |
| 2011-04-07 | 2011-04-04 | 5.814 | 2,882,937 | +516,170 | 0.02% | 16,762,437 |
| 2011-04-06 | 2011-04-01 | 5.743 | 2,366,767 | -3,416,032 | 0.02% | 13,593,418 |
| 2011-04-04 | 2011-03-31 | 5.649 | 5,782,799 | -1,214,269 | 0.04% | 32,666,522 |
| 2011-04-01 | 2011-03-30 | 5.637 | 6,997,068 | +181,929 | 0.05% | 39,443,131 |
| 2011-03-31 | 2011-03-29 | 5.519 | 6,815,139 | -2,959,940 | 0.05% | 37,612,180 |
| 2011-03-30 | 2011-03-28 | 5.448 | 9,775,079 | +6,058,654 | 0.07% | 53,254,721 |
| 2011-03-29 | 2011-03-25 | 5.164 | 3,716,425 | +249,623 | 0.03% | 19,193,038 |
| 2011-03-28 | 2011-03-24 | 5.188 | 3,466,802 | -246,239 | 0.03% | 17,985,829 |
| 2011-03-25 | 2011-03-23 | 5.235 | 3,713,041 | -1,475,739 | 0.03% | 19,438,842 |
| 2011-03-24 | 2011-03-22 | 5.212 | 5,188,780 | +1,170,268 | 0.04% | 27,042,121 |
| 2011-03-23 | 2011-03-21 | 4.869 | 4,018,512 | +131,158 | 0.03% | 19,565,880 |
| 2011-03-22 | 2011-03-18 | 4.916 | 3,887,354 | -508,554 | 0.03% | 19,111,040 |
| 2011-03-21 | 2011-03-17 | 4.656 | 4,395,908 | -2,068,912 | 0.03% | 20,468,298 |
| 2011-03-18 | 2011-03-16 | 4.751 | 6,464,820 | +1,931,830 | 0.05% | 30,712,799 |
| 2011-03-17 | 2011-03-15 | 4.562 | 4,532,990 | -534,786 | 0.03% | 20,678,021 |
| 2011-03-16 | 2011-03-14 | 4.550 | 5,067,776 | +35,540 | 0.04% | 23,057,650 |
| 2011-03-15 | 2011-03-11 | 4.361 | 5,032,236 | -172,621 | 0.04% | 21,944,429 |
| 2011-03-14 | 2011-03-10 | 4.550 | 5,204,857 | +372,319 | 0.04% | 23,681,349 |
| 2011-03-11 | 2011-03-09 | 4.644 | 4,832,538 | +475,554 | 0.04% | 22,444,231 |
| 2011-03-10 | 2011-03-08 | 4.833 | 4,356,984 | -1,929,292 | 0.03% | 21,059,409 |
| 2011-03-09 | 2011-03-07 | 4.810 | 6,286,276 | +1,582,358 | 0.05% | 30,236,030 |
| 2011-03-08 | 2011-03-04 | 4.538 | 4,703,918 | -16,924 | 0.04% | 21,346,559 |
| 2011-03-07 | 2011-03-03 | 4.491 | 4,720,842 | -82,926 | 0.04% | 21,200,201 |
| 2011-03-04 | 2011-03-02 | 4.432 | 4,803,768 | +462,861 | 0.04% | 21,288,752 |
| 2011-03-03 | 2011-03-01 | 4.550 | 4,340,907 | -998,493 | 0.03% | 19,750,501 |
| 2011-03-02 | 2011-02-28 | 4.633 | 5,339,400 | +998,493 | 0.04% | 24,735,200 |
| 2011-03-01 | 2011-02-25 | 4.455 | 4,340,907 | -346,934 | 0.03% | 19,340,101 |
| 2011-02-28 | 2011-02-24 | 4.373 | 4,687,841 | +53,310 | 0.04% | 20,498,001 |
| 2011-02-25 | 2011-02-23 | 4.408 | 4,634,531 | -234,392 | 0.04% | 20,429,208 |
| 2011-02-24 | 2011-02-22 | 4.609 | 4,868,923 | +530,555 | 0.04% | 22,440,598 |
| 2011-02-23 | 2011-02-21 | 4.597 | 4,338,368 | -269,086 | 0.03% | 19,944,029 |
| 2011-02-22 | 2011-02-18 | 4.455 | 4,607,454 | +109,158 | 0.04% | 20,527,652 |
| 2011-02-21 | 2011-02-17 | 4.443 | 4,498,296 | -972,262 | 0.03% | 19,988,158 |
| 2011-02-18 | 2011-02-16 | 4.278 | 5,470,558 | +1,006,955 | 0.04% | 23,403,300 |
| 2011-02-17 | 2011-02-15 | 4.077 | 4,463,603 | -200,545 | 0.03% | 18,198,750 |
| 2011-02-16 | 2011-02-14 | 3.971 | 4,664,148 | -50,771 | 0.04% | 18,520,321 |
| 2011-02-15 | 2011-02-11 | 4.077 | 4,714,919 | +236,931 | 0.04% | 19,223,402 |
| 2011-02-14 | 2011-02-10 | 3.805 | 4,477,988 | -33,847 | 0.03% | 17,040,240 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,511,835 | -1,666,976 | 0.03% | 17,542,279 |
| 2011-02-10 | 2011-02-08 | 3.935 | 6,178,811 | +2,149,299 | 0.05% | 24,315,660 |
| 2011-02-09 | 2011-02-07 | 4.313 | 4,029,512 | +15,231 | 0.03% | 17,381,299 |
| 2011-02-08 | 2011-02-02 | 4.349 | 4,014,281 | -44,001 | 0.03% | 17,457,920 |
| 2011-02-07 | 2011-01-31 | 4.290 | 4,058,282 | -995,955 | 0.03% | 17,409,478 |
| 2011-02-01 | 2011-01-28 | 4.408 | 5,054,237 | +1,252,347 | 0.04% | 22,279,290 |
| 2011-01-31 | 2011-01-27 | 4.243 | 3,801,890 | -102,388 | 0.03% | 16,129,871 |
| 2011-01-28 | 2011-01-26 | 4.101 | 3,904,278 | -5,158,317 | 0.03% | 16,010,582 |
| 2011-01-27 | 2011-01-25 | 4.290 | 9,062,595 | +6,285,430 | 0.07% | 38,877,301 |
| 2011-01-26 | 2011-01-24 | 4.042 | 2,777,165 | -8,462 | 0.02% | 11,224,440 |
| 2011-01-25 | 2011-01-21 | 4.006 | 2,785,627 | -583,864 | 0.02% | 11,159,881 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,369,491 | +25,385 | 0.03% | 13,897,179 |
| 2011-01-21 | 2011-01-19 | 4.195 | 3,344,106 | -313,087 | 0.03% | 14,029,600 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,657,193 | +186,160 | 0.03% | 15,040,561 |
| 2011-01-19 | 2011-01-17 | 3.924 | 3,471,033 | -499,247 | 0.03% | 13,618,640 |
| 2011-01-18 | 2011-01-14 | 3.841 | 3,970,280 | +638,867 | 0.03% | 15,249,001 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,331,413 | -871,566 | 0.03% | 13,464,539 |
| 2011-01-14 | 2011-01-12 | 3.924 | 4,202,979 | -337,626 | 0.03% | 16,490,439 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,540,605 | -444,245 | 0.03% | 16,849,239 |
| 2011-01-12 | 2011-01-10 | 3.534 | 4,984,850 | +93,080 | 0.04% | 17,614,089 |
| 2011-01-11 | 2011-01-07 | 3.581 | 4,891,770 | -186,160 | 0.04% | 17,516,429 |
| 2011-01-10 | 2011-01-06 | 3.522 | 5,077,930 | -22,847 | 0.04% | 17,882,980 |
| 2011-01-07 | 2011-01-05 | 3.439 | 5,100,777 | -820,795 | 0.04% | 17,541,480 |
| 2011-01-06 | 2011-01-04 | 3.463 | 5,921,572 | +753,101 | 0.05% | 20,504,139 |
| 2011-01-05 | 2011-01-03 | 3.427 | 5,168,471 | +4,230 | 0.04% | 17,713,199 |
| 2011-01-04 | 2010-12-31 | 3.380 | 5,164,241 | -50,770 | 0.04% | 17,454,582 |
| 2011-01-03 | 2010-12-29 | 3.368 | 5,215,011 | +80,387 | 0.04% | 17,564,549 |
| 2010-12-30 | 2010-12-28 | 3.309 | 5,134,624 | -3,385 | 0.04% | 16,990,399 |
| 2010-12-29 | 2010-12-24 | 3.309 | 5,138,009 | +236,931 | 0.04% | 17,001,600 |
| 2010-12-28 | 2010-12-22 | 3.333 | 4,901,078 | -434,091 | 0.04% | 16,333,439 |
| 2010-12-23 | 2010-12-21 | 3.368 | 5,335,169 | +332,549 | 0.04% | 17,969,250 |
| 2010-12-22 | 2010-12-20 | 3.238 | 5,002,620 | -152,313 | 0.04% | 16,198,880 |
| 2010-12-21 | 2010-12-17 | 3.238 | 5,154,933 | +33,848 | 0.04% | 16,692,082 |
| 2010-12-20 | 2010-12-16 | 3.073 | 5,121,085 | -16,078 | 0.04% | 15,735,199 |
| 2010-12-17 | 2010-12-15 | 3.203 | 5,137,163 | +59,233 | 0.04% | 16,452,411 |
| 2010-12-16 | 2010-12-14 | 3.321 | 5,077,930 | -50,771 | 0.04% | 16,862,810 |
| 2010-12-15 | 2010-12-13 | 3.321 | 5,128,701 | -4,259,673 | 0.04% | 17,031,410 |
| 2010-12-14 | 2010-12-10 | 3.356 | 9,388,374 | +4,075,206 | 0.07% | 31,509,799 |
| 2010-12-13 | 2010-12-09 | 3.191 | 5,313,168 | +138,773 | 0.04% | 16,953,299 |
| 2010-12-10 | 2010-12-08 | 3.250 | 5,174,395 | -76,156 | 0.04% | 16,816,251 |
| 2010-12-09 | 2010-12-07 | 3.250 | 5,250,551 | +533,094 | 0.04% | 17,063,750 |
| 2010-12-08 | 2010-12-06 | 3.155 | 4,717,457 | +1,264,194 | 0.04% | 14,885,250 |
| 2010-12-07 | 2010-12-03 | 3.014 | 3,453,263 | +1,131,343 | 0.03% | 10,406,549 |
| 2010-12-06 | 2010-12-02 | 2.943 | 2,321,920 | +137,082 | 0.02% | 6,832,561 |
| 2010-12-03 | 2010-12-01 | 2.931 | 2,184,838 | +325,779 | 0.02% | 6,403,359 |
| 2010-12-02 | 2010-11-30 | 2.978 | 1,859,059 | -1,739,747 | 0.01% | 5,536,440 |
| 2010-12-01 | 2010-11-29 | 2.836 | 3,598,806 | +372,319 | 0.03% | 10,207,199 |
| 2010-11-30 | 2010-11-26 | 2.943 | 3,226,487 | -130,312 | 0.02% | 9,494,371 |
| 2010-11-29 | 2010-11-25 | 2.966 | 3,356,799 | +1,650,053 | 0.03% | 9,957,171 |
| 2010-11-26 | 2010-11-24 | 2.801 | 1,706,746 | +126,927 | 0.01% | 4,780,289 |
| 2010-11-25 | 2010-11-23 | 2.777 | 1,579,819 | -2,055,373 | 0.01% | 4,387,449 |
| 2010-11-24 | 2010-11-22 | 2.907 | 3,635,192 | +1,113,574 | 0.03% | 10,568,160 |
| 2010-11-23 | 2010-11-19 | 2.919 | 2,521,618 | +1,047,571 | 0.02% | 7,360,599 |
| 2010-11-22 | 2010-11-18 | 2.789 | 1,474,047 | -710,791 | 0.01% | 4,111,121 |
| 2010-11-19 | 2010-11-17 | 2.694 | 2,184,838 | -3,243,411 | 0.02% | 5,886,959 |
| 2010-11-18 | 2010-11-16 | 2.978 | 5,428,249 | -42,309 | 0.04% | 16,165,800 |
| 2010-11-17 | 2010-11-15 | 2.954 | 5,470,558 | -15,231 | 0.04% | 16,162,500 |
| 2010-11-16 | 2010-11-12 | 3.014 | 5,485,789 | -6,931,912 | 0.04% | 16,531,650 |
| 2010-11-15 | 2010-11-11 | 3.108 | 12,417,701 | +6,876,064 | 0.09% | 38,595,250 |
| 2010-11-12 | 2010-11-10 | 3.049 | 5,541,637 | -16,924 | 0.04% | 16,896,420 |
| 2010-11-11 | 2010-11-09 | 3.120 | 5,558,561 | -26,231 | 0.04% | 17,342,161 |
| 2010-11-10 | 2010-11-08 | 2.990 | 5,584,792 | +16,923 | 0.04% | 16,697,999 |
| 2010-11-09 | 2010-11-05 | 2.990 | 5,567,869 | +59,233 | 0.04% | 16,647,401 |
| 2010-11-08 | 2010-11-04 | 2.978 | 5,508,636 | -693,868 | 0.04% | 16,405,200 |
| 2010-11-05 | 2010-11-03 | 2.978 | 6,202,504 | +1,015,417 | 0.05% | 18,471,599 |
| 2010-11-04 | 2010-11-02 | 2.907 | 5,187,087 | +8,461 | 0.04% | 15,079,799 |
| 2010-11-03 | 2010-11-01 | 2.907 | 5,178,626 | +632,097 | 0.04% | 15,055,201 |
| 2010-11-02 | 2010-10-29 | 2.907 | 4,546,529 | -1,647,513 | 0.03% | 13,217,581 |
| 2010-11-01 | 2010-10-28 | 2.931 | 6,194,042 | +673,559 | 0.05% | 18,153,599 |
| 2010-10-29 | 2010-10-27 | 2.872 | 5,520,483 | -152,312 | 0.04% | 15,853,321 |
| 2010-10-28 | 2010-10-26 | 2.895 | 5,672,795 | +26,232 | 0.04% | 16,424,800 |
| 2010-10-27 | 2010-10-25 | 2.990 | 5,646,563 | +41,462 | 0.04% | 16,882,689 |
| 2010-10-26 | 2010-10-22 | 3.014 | 5,605,101 | -820,795 | 0.04% | 16,891,201 |
| 2010-10-25 | 2010-10-21 | 3.014 | 6,425,896 | +434,091 | 0.05% | 19,364,700 |
| 2010-10-22 | 2010-10-20 | 3.014 | 5,991,805 | +115,927 | 0.05% | 18,056,549 |
| 2010-10-21 | 2010-10-19 | 3.002 | 5,875,878 | -429,860 | 0.04% | 17,637,759 |
| 2010-10-20 | 2010-10-18 | 2.848 | 6,305,738 | -287,702 | 0.05% | 17,959,319 |
| 2010-10-19 | 2010-10-15 | 2.943 | 6,593,440 | +258,932 | 0.05% | 19,402,081 |
| 2010-10-18 | 2010-10-14 | 2.919 | 6,334,508 | +181,082 | 0.05% | 18,490,419 |
| 2010-10-15 | 2010-10-13 | 2.742 | 6,153,426 | +179,391 | 0.05% | 16,871,041 |
| 2010-10-14 | 2010-10-12 | 2.754 | 5,974,035 | -137,082 | 0.05% | 16,449,799 |
| 2010-10-13 | 2010-10-11 | 2.730 | 6,111,117 | -11,846 | 0.05% | 16,682,821 |
| 2010-10-12 | 2010-10-08 | 2.659 | 6,122,963 | +110,003 | 0.05% | 16,280,999 |
| 2010-10-11 | 2010-10-07 | 2.671 | 6,012,960 | +11,847 | 0.05% | 16,059,561 |
| 2010-10-08 | 2010-10-06 | 2.754 | 6,001,113 | +16,077 | 0.05% | 16,524,360 |
| 2010-10-07 | 2010-10-05 | 2.694 | 5,985,036 | -80,387 | 0.05% | 16,126,441 |
| 2010-10-06 | 2010-10-04 | 2.765 | 6,065,423 | +406,167 | 0.05% | 16,773,120 |
| 2010-10-05 | 2010-09-30 | 2.824 | 5,659,256 | +25,385 | 0.04% | 15,984,319 |
| 2010-10-04 | 2010-09-29 | 2.718 | 5,633,871 | -922,337 | 0.04% | 15,313,401 |
| 2010-09-30 | 2010-09-28 | 2.742 | 6,556,208 | +520,401 | 0.05% | 17,975,361 |
| 2010-09-29 | 2010-09-27 | 2.824 | 6,035,807 | -88,849 | 0.05% | 17,047,871 |
| 2010-09-28 | 2010-09-24 | 2.789 | 6,124,656 | +413,783 | 0.05% | 17,081,681 |
| 2010-09-27 | 2010-09-22 | 2.659 | 5,710,873 | -922,337 | 0.04% | 15,185,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 6,633,210 | +1,083,111 | 0.05% | 17,716,140 |
| 2010-09-22 | 2010-09-20 | 2.624 | 5,550,099 | -184,467 | 0.04% | 14,560,980 |
| 2010-09-21 | 2010-09-17 | 2.659 | 5,734,566 | +76,156 | 0.04% | 15,248,249 |
| 2010-09-20 | 2010-09-16 | 2.624 | 5,658,410 | +1,328,504 | 0.04% | 14,845,140 |
| 2010-09-17 | 2010-09-15 | 2.624 | 4,329,906 | -905,414 | 0.03% | 11,359,739 |
| 2010-09-16 | 2010-09-14 | 2.564 | 5,235,320 | +658,329 | 0.04% | 13,425,791 |
| 2010-09-15 | 2010-09-13 | 2.659 | 4,576,991 | +282,624 | 0.03% | 12,170,250 |
| 2010-09-14 | 2010-09-10 | 2.505 | 4,294,367 | +643,097 | 0.03% | 10,759,000 |
| 2010-09-13 | 2010-09-09 | 2.564 | 3,651,270 | -1,695,746 | 0.03% | 9,363,551 |
| 2010-09-10 | 2010-09-08 | 2.541 | 5,347,016 | -3,836,583 | 0.04% | 13,585,851 |
| 2010-09-09 | 2010-09-07 | 2.434 | 9,183,599 | -908,798 | 0.07% | 22,357,181 |
| 2010-09-08 | 2010-09-06 | 2.434 | 10,092,397 | +3,441,417 | 0.08% | 24,569,621 |
| 2010-09-07 | 2010-09-03 | 2.269 | 6,650,980 | +468,784 | 0.05% | 15,091,200 |
| 2010-09-06 | 2010-09-02 | 2.222 | 6,182,196 | +1,700,823 | 0.05% | 13,735,280 |
| 2010-09-03 | 2010-09-01 | 2.127 | 4,481,373 | +313,087 | 0.03% | 9,532,801 |
| 2010-09-02 | 2010-08-31 | 2.127 | 4,168,286 | -101,542 | 0.03% | 8,866,800 |
| 2010-09-01 | 2010-08-30 | 2.174 | 4,269,828 | -768,332 | 0.03% | 9,284,641 |
| 2010-08-31 | 2010-08-27 | 2.139 | 5,038,160 | +118,466 | 0.04% | 10,776,741 |
| 2010-08-30 | 2010-08-26 | 2.210 | 4,919,694 | -3,883,969 | 0.04% | 10,872,179 |
| 2010-08-27 | 2010-08-25 | 2.234 | 8,803,663 | +4,422,986 | 0.07% | 19,663,559 |
| 2010-08-26 | 2010-08-24 | 2.245 | 4,380,677 | -204,776 | 0.03% | 9,836,299 |
| 2010-08-24 | 2010-08-20 | 2.222 | 4,585,453 | +262,316 | 0.04% | 10,187,720 |
| 2010-08-23 | 2010-08-19 | 2.210 | 4,323,137 | -651,559 | 0.03% | 9,553,830 |
| 2010-08-20 | 2010-08-18 | 2.186 | 4,974,696 | -829,257 | 0.04% | 10,876,150 |
| 2010-08-19 | 2010-08-17 | 2.210 | 5,803,953 | +50,771 | 0.04% | 12,826,330 |
| 2010-08-18 | 2010-08-16 | 2.210 | 5,753,182 | -795,410 | 0.04% | 12,714,129 |
| 2010-08-17 | 2010-08-13 | 2.245 | 6,548,592 | +2,284,688 | 0.05% | 14,704,100 |
| 2010-08-16 | 2010-08-12 | 2.222 | 4,263,904 | -5,313,169 | 0.03% | 9,473,319 |
| 2010-08-13 | 2010-08-11 | 2.245 | 9,577,073 | -830,949 | 0.07% | 21,504,201 |
| 2010-08-12 | 2010-08-10 | 2.139 | 10,408,022 | +6,030,729 | 0.08% | 22,263,000 |
| 2010-08-10 | 2010-08-06 | 2.092 | 4,377,293 | +8,462 | 0.03% | 9,156,211 |
| 2010-08-09 | 2010-08-05 | 2.115 | 4,368,831 | +929,953 | 0.03% | 9,241,771 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,438,878 | -228,469 | 0.03% | 7,355,840 |
| 2010-08-05 | 2010-08-03 | 2.104 | 3,667,347 | -808,949 | 0.03% | 7,714,520 |
| 2010-08-04 | 2010-08-02 | 2.127 | 4,476,296 | -634,635 | 0.03% | 9,522,001 |
| 2010-08-03 | 2010-07-30 | 2.127 | 5,110,931 | -748,024 | 0.04% | 10,872,000 |
| 2010-08-02 | 2010-07-29 | 2.115 | 5,858,955 | +1,203,269 | 0.04% | 12,393,960 |
| 2010-07-30 | 2010-07-28 | 2.115 | 4,655,686 | -355,396 | 0.04% | 9,848,580 |
| 2010-07-29 | 2010-07-27 | 2.151 | 5,011,082 | +988,339 | 0.04% | 10,778,040 |
| 2010-07-28 | 2010-07-26 | 2.080 | 4,022,743 | -486,554 | 0.03% | 8,367,040 |
| 2010-07-27 | 2010-07-23 | 2.127 | 4,509,297 | +59,233 | 0.03% | 9,592,201 |
| 2010-07-26 | 2010-07-22 | 2.127 | 4,450,064 | +280,932 | 0.03% | 9,466,200 |
| 2010-07-23 | 2010-07-21 | 2.163 | 4,169,132 | -221,699 | 0.03% | 9,016,410 |
| 2010-07-22 | 2010-07-20 | 2.163 | 4,390,831 | +1,193,114 | 0.03% | 9,495,869 |
| 2010-07-21 | 2010-07-19 | 2.080 | 3,197,717 | -252,162 | 0.02% | 6,651,041 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,449,879 | -1,235,423 | 0.03% | 7,216,291 |
| 2010-07-19 | 2010-07-15 | 2.080 | 4,685,302 | +1,574,742 | 0.04% | 9,745,119 |
| 2010-07-16 | 2010-07-14 | 2.044 | 3,110,560 | -160,774 | 0.02% | 6,359,480 |
| 2010-07-14 | 2010-07-12 | 1.997 | 3,271,334 | -199,699 | 0.02% | 6,533,539 |
| 2010-07-13 | 2010-07-09 | 1.926 | 3,471,033 | +82,926 | 0.03% | 6,686,260 |
| 2010-07-12 | 2010-07-08 | 1.879 | 3,388,107 | +135,389 | 0.03% | 6,366,359 |
| 2010-07-09 | 2010-07-07 | 1.891 | 3,252,718 | -93,080 | 0.02% | 6,150,399 |
| 2010-07-08 | 2010-07-06 | 1.796 | 3,345,798 | +84,618 | 0.03% | 6,010,079 |
| 2010-07-07 | 2010-07-05 | 1.678 | 3,261,180 | -550,018 | 0.02% | 5,472,680 |
| 2010-07-06 | 2010-07-02 | 1.714 | 3,811,198 | -8,461 | 0.03% | 6,530,801 |
| 2010-07-05 | 2010-06-30 | 1.761 | 3,819,659 | -92,234 | 0.03% | 6,725,859 |
| 2010-07-02 | 2010-06-29 | 1.725 | 3,911,893 | -87,157 | 0.03% | 6,749,580 |
| 2010-06-30 | 2010-06-28 | 1.820 | 3,999,050 | +59,233 | 0.03% | 7,278,040 |
| 2010-06-29 | 2010-06-25 | 1.879 | 3,939,817 | -85,464 | 0.03% | 7,403,040 |
| 2010-06-28 | 2010-06-24 | 1.891 | 4,025,281 | -1,151,652 | 0.03% | 7,611,199 |
| 2010-06-25 | 2010-06-23 | 1.914 | 5,176,933 | +859,719 | 0.04% | 9,911,160 |
| 2010-06-24 | 2010-06-22 | 1.867 | 4,317,214 | +448,476 | 0.03% | 8,061,161 |
| 2010-06-23 | 2010-06-21 | 1.855 | 3,868,738 | +190,391 | 0.03% | 7,178,040 |
| 2010-06-22 | 2010-06-18 | 1.796 | 3,678,347 | +93,080 | 0.03% | 6,607,439 |
| 2010-06-21 | 2010-06-17 | 1.820 | 3,585,267 | +279,239 | 0.03% | 6,524,979 |
| 2010-06-18 | 2010-06-15 | 1.796 | 3,306,028 | -135,389 | 0.03% | 5,938,640 |
| 2010-06-17 | 2010-06-14 | 1.773 | 3,441,417 | +169,236 | 0.03% | 6,100,501 |
| 2010-06-14 | 2010-06-10 | 1.690 | 3,272,181 | +135,389 | 0.02% | 5,529,811 |
| 2010-06-11 | 2010-06-09 | 1.725 | 3,136,792 | -102,388 | 0.02% | 5,412,221 |
| 2010-06-10 | 2010-06-08 | 1.737 | 3,239,180 | -5,077 | 0.02% | 5,627,161 |
| 2010-06-09 | 2010-06-07 | 1.725 | 3,244,257 | -77,002 | 0.02% | 5,597,641 |
| 2010-06-08 | 2010-06-04 | 1.773 | 3,321,259 | +22,847 | 0.03% | 5,887,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 3,298,412 | -19,462 | 0.03% | 5,808,020 |
| 2010-06-04 | 2010-06-02 | 1.714 | 3,317,874 | -747,178 | 0.03% | 5,685,449 |
| 2010-06-03 | 2010-06-01 | 1.761 | 4,065,052 | +150,620 | 0.03% | 7,157,960 |
| 2010-06-02 | 2010-05-31 | 1.844 | 3,914,432 | +764,948 | 0.03% | 7,216,561 |
| 2010-06-01 | 2010-05-28 | 1.714 | 3,149,484 | -903,721 | 0.02% | 5,396,899 |
| 2010-05-31 | 2010-05-27 | 1.595 | 4,053,205 | +722,638 | 0.03% | 6,466,499 |
| 2010-05-28 | 2010-05-26 | 1.477 | 3,330,567 | -19,462 | 0.03% | 4,920,000 |
| 2010-05-27 | 2010-05-25 | 1.465 | 3,350,029 | -84,618 | 0.03% | 4,909,160 |
| 2010-05-26 | 2010-05-24 | 1.572 | 3,434,647 | +186,159 | 0.03% | 5,398,470 |
| 2010-05-25 | 2010-05-20 | 1.560 | 3,248,488 | -313,086 | 0.02% | 5,067,481 |
| 2010-05-24 | 2010-05-19 | 1.584 | 3,561,574 | +16,923 | 0.03% | 5,640,059 |
| 2010-05-20 | 2010-05-18 | 1.643 | 3,544,651 | -66,848 | 0.03% | 5,822,710 |
| 2010-05-19 | 2010-05-17 | 1.631 | 3,611,499 | +252,162 | 0.03% | 5,889,840 |
| 2010-05-18 | 2010-05-14 | 1.808 | 3,359,337 | +50,771 | 0.03% | 6,074,100 |
| 2010-05-13 | 2010-05-11 | 1.855 | 3,308,566 | +71,079 | 0.03% | 6,138,699 |
| 2010-05-12 | 2010-05-10 | 1.903 | 3,237,487 | -38,078 | 0.02% | 6,159,860 |
| 2010-05-11 | 2010-05-07 | 1.832 | 3,275,565 | -406,167 | 0.03% | 6,000,049 |
| 2010-05-10 | 2010-05-06 | 1.879 | 3,681,732 | +228,469 | 0.03% | 6,918,090 |
| 2010-05-07 | 2010-05-05 | 1.962 | 3,453,263 | +5,923 | 0.03% | 6,774,460 |
| 2010-05-06 | 2010-05-04 | 2.056 | 3,447,340 | -143,851 | 0.03% | 7,088,760 |
| 2010-05-05 | 2010-05-03 | 2.044 | 3,591,191 | -18,616 | 0.03% | 7,342,121 |
| 2010-05-04 | 2010-04-30 | 2.068 | 3,609,807 | +42,309 | 0.03% | 7,465,501 |
| 2010-05-03 | 2010-04-29 | 2.068 | 3,567,498 | +93,080 | 0.03% | 7,378,001 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,474,418 | -15,231 | 0.03% | 7,185,501 |
| 2010-04-29 | 2010-04-27 | 2.115 | 3,489,649 | -85,464 | 0.03% | 7,381,960 |
| 2010-04-28 | 2010-04-26 | 2.163 | 3,575,113 | +77,002 | 0.03% | 7,731,749 |
| 2010-04-26 | 2010-04-22 | 2.186 | 3,498,111 | -194,621 | 0.03% | 7,647,900 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,692,732 | -110,004 | 0.03% | 8,204,319 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,802,736 | +169,236 | 0.03% | 8,224,020 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,633,500 | +42,309 | 0.03% | 7,729,201 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,591,191 | +59,233 | 0.03% | 7,724,081 |
| 2010-04-16 | 2010-04-14 | 2.186 | 3,531,958 | +67,694 | 0.03% | 7,721,900 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,464,264 | -112,542 | 0.03% | 7,492,021 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,576,806 | -115,926 | 0.03% | 7,904,491 |
| 2010-04-13 | 2010-04-09 | 2.222 | 3,692,732 | -414,629 | 0.03% | 8,204,319 |
| 2010-04-12 | 2010-04-08 | 2.222 | 4,107,361 | +84,618 | 0.03% | 9,125,520 |
| 2010-04-09 | 2010-04-07 | 2.222 | 4,022,743 | -1,683,899 | 0.03% | 8,937,520 |
| 2010-04-08 | 2010-04-01 | 2.198 | 5,706,642 | -592,327 | 0.04% | 12,543,839 |
| 2010-04-07 | 2010-03-31 | 2.151 | 6,298,969 | +211,545 | 0.05% | 13,548,080 |
| 2010-04-01 | 2010-03-30 | 2.174 | 6,087,424 | +82,926 | 0.05% | 13,236,961 |
| 2010-03-31 | 2010-03-29 | 2.198 | 6,004,498 | +319,010 | 0.05% | 13,198,560 |
| 2010-03-30 | 2010-03-26 | 2.151 | 5,685,488 | +673,560 | 0.04% | 12,228,580 |
| 2010-03-29 | 2010-03-25 | 2.163 | 5,011,928 | +88,003 | 0.04% | 10,839,090 |
| 2010-03-26 | 2010-03-24 | 2.186 | 4,923,925 | +161,620 | 0.04% | 10,765,150 |
| 2010-03-25 | 2010-03-23 | 2.222 | 4,762,305 | +380,782 | 0.04% | 10,580,641 |
| 2010-03-24 | 2010-03-22 | 2.304 | 4,381,523 | -25,386 | 0.03% | 10,097,099 |
| 2010-03-23 | 2010-03-19 | 2.316 | 4,406,909 | -626,174 | 0.03% | 10,207,680 |
| 2010-03-22 | 2010-03-18 | 2.293 | 5,033,083 | -1,594,204 | 0.04% | 11,539,121 |
| 2010-03-19 | 2010-03-17 | 2.328 | 6,627,287 | +79,541 | 0.05% | 15,429,040 |
| 2010-03-18 | 2010-03-16 | 2.304 | 6,547,746 | -503,477 | 0.05% | 15,089,100 |
| 2010-03-17 | 2010-03-15 | 2.304 | 7,051,223 | -1,298,888 | 0.05% | 16,249,349 |
| 2010-03-16 | 2010-03-12 | 2.340 | 8,350,111 | +143,851 | 0.06% | 19,538,641 |
| 2010-03-15 | 2010-03-11 | 2.328 | 8,206,260 | -484,015 | 0.06% | 19,105,060 |
| 2010-03-12 | 2010-03-10 | 2.364 | 8,690,275 | +1,193,114 | 0.07% | 20,539,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 7,497,161 | -670,175 | 0.06% | 17,720,001 |
| 2010-03-10 | 2010-03-08 | 2.328 | 8,167,336 | +3,088,560 | 0.06% | 19,014,441 |
| 2010-03-09 | 2010-03-05 | 2.364 | 5,078,776 | -600,789 | 0.04% | 12,003,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 5,679,565 | -1,588,281 | 0.04% | 13,424,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 7,267,846 | +3,570,883 | 0.06% | 17,607,451 |
| 2010-03-04 | 2010-03-02 | 2.245 | 3,696,963 | +214,930 | 0.03% | 8,301,099 |
| 2010-03-03 | 2010-03-01 | 2.293 | 3,482,033 | -224,238 | 0.03% | 7,983,099 |
| 2010-03-01 | 2010-02-25 | 2.222 | 3,706,271 | -1,202,423 | 0.03% | 8,234,399 |
| 2010-02-26 | 2010-02-24 | 2.269 | 4,908,694 | -287,701 | 0.04% | 11,137,920 |
| 2010-02-25 | 2010-02-23 | 2.186 | 5,196,395 | -632,097 | 0.04% | 11,360,849 |
| 2010-02-24 | 2010-02-22 | 2.186 | 5,828,492 | +598,249 | 0.04% | 12,742,799 |
| 2010-02-23 | 2010-02-19 | 2.151 | 5,230,243 | -99,003 | 0.04% | 11,249,421 |
| 2010-02-22 | 2010-02-18 | 2.198 | 5,329,246 | -13,539 | 0.04% | 11,714,281 |
| 2010-02-19 | 2010-02-17 | 2.222 | 5,342,785 | -568,633 | 0.04% | 11,870,321 |
| 2010-02-18 | 2010-02-12 | 2.234 | 5,911,418 | -1,299,734 | 0.05% | 13,203,540 |
| 2010-02-17 | 2010-02-11 | 2.269 | 7,211,152 | +3,069,944 | 0.06% | 16,362,241 |
| 2010-02-12 | 2010-02-10 | 2.186 | 4,141,208 | +1,142,344 | 0.03% | 9,053,900 |
| 2010-02-11 | 2010-02-09 | 2.151 | 2,998,864 | +59,232 | 0.02% | 6,450,080 |
| 2010-02-10 | 2010-02-08 | 2.139 | 2,939,632 | -363,857 | 0.02% | 6,287,941 |
| 2010-02-09 | 2010-02-05 | 2.198 | 3,303,489 | -42,309 | 0.03% | 7,261,439 |
| 2010-02-08 | 2010-02-04 | 2.269 | 3,345,798 | -262,316 | 0.03% | 7,591,679 |
| 2010-02-05 | 2010-02-03 | 2.316 | 3,608,114 | +617,712 | 0.03% | 8,357,439 |
| 2010-02-04 | 2010-02-02 | 2.269 | 2,990,402 | -1,903,907 | 0.02% | 6,785,279 |
| 2010-02-03 | 2010-02-01 | 2.222 | 4,894,309 | +482,323 | 0.04% | 10,873,920 |
| 2010-02-02 | 2010-01-29 | 2.174 | 4,411,986 | +1,903,907 | 0.03% | 9,593,760 |
| 2010-02-01 | 2010-01-28 | 2.210 | 2,508,079 | -710,792 | 0.02% | 5,542,679 |
| 2010-01-29 | 2010-01-27 | 2.257 | 3,218,871 | +702,330 | 0.02% | 7,265,640 |
| 2010-01-28 | 2010-01-26 | 2.316 | 2,516,541 | -118,466 | 0.02% | 5,829,039 |
| 2010-01-27 | 2010-01-25 | 2.411 | 2,635,007 | +423,091 | 0.02% | 6,352,561 |
| 2010-01-26 | 2010-01-22 | 2.446 | 2,211,916 | -540,710 | 0.02% | 5,410,979 |
| 2010-01-25 | 2010-01-21 | 2.494 | 2,752,626 | -871,566 | 0.02% | 6,863,831 |
| 2010-01-22 | 2010-01-20 | 2.588 | 3,624,192 | +1,183,807 | 0.03% | 9,379,771 |
| 2010-01-21 | 2010-01-19 | 2.564 | 2,440,385 | -67,694 | 0.02% | 6,258,280 |
| 2010-01-20 | 2010-01-18 | 2.564 | 2,508,079 | -84,619 | 0.02% | 6,431,879 |
| 2010-01-19 | 2010-01-15 | 2.635 | 2,592,698 | +423,091 | 0.02% | 6,832,721 |
| 2010-01-18 | 2010-01-14 | 2.647 | 2,169,607 | +59,232 | 0.02% | 5,743,359 |
| 2010-01-15 | 2010-01-13 | 2.694 | 2,110,375 | -84,618 | 0.02% | 5,686,321 |
| 2010-01-14 | 2010-01-12 | 2.730 | 2,194,993 | -33,847 | 0.02% | 5,992,141 |
| 2010-01-13 | 2010-01-11 | 2.754 | 2,228,840 | -1,248,116 | 0.02% | 6,137,220 |
| 2010-01-12 | 2010-01-08 | 2.777 | 3,476,956 | +1,349,658 | 0.03% | 9,656,149 |
| 2010-01-11 | 2010-01-07 | 2.718 | 2,127,298 | +127,773 | 0.02% | 5,782,200 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,999,525 | -143,851 | 0.02% | 5,576,680 |
| 2010-01-07 | 2010-01-05 | 2.824 | 2,143,376 | -2,048,603 | 0.02% | 6,053,871 |
| 2010-01-06 | 2010-01-04 | 2.824 | 4,191,979 | +702,330 | 0.03% | 11,840,060 |
| 2010-01-05 | 2009-12-31 | 2.742 | 3,489,649 | -3,479,495 | 0.03% | 9,567,680 |
| 2010-01-04 | 2009-12-29 | 2.836 | 6,969,144 | +2,583,390 | 0.05% | 19,766,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 4,385,754 | -266,547 | 0.03% | 11,713,579 |
| 2009-12-29 | 2009-12-24 | 2.529 | 4,652,301 | +181,929 | 0.04% | 11,765,719 |
| 2009-12-28 | 2009-12-22 | 2.458 | 4,470,372 | -624,482 | 0.03% | 10,988,639 |
| 2009-12-23 | 2009-12-21 | 2.375 | 5,094,854 | -1,947,061 | 0.04% | 12,102,211 |
| 2009-12-22 | 2009-12-18 | 2.564 | 7,041,915 | +139,619 | 0.07% | 18,058,739 |
| 2009-12-21 | 2009-12-17 | 2.635 | 6,902,296 | +2,777,165 | 0.07% | 18,190,111 |
| 2009-12-18 | 2009-12-16 | 2.683 | 4,125,131 | -361,319 | 0.04% | 11,066,251 |
| 2009-12-17 | 2009-12-15 | 2.718 | 4,486,450 | -2,830,474 | 0.04% | 12,194,601 |
| 2009-12-16 | 2009-12-14 | 2.836 | 7,316,924 | -577,095 | 0.07% | 20,752,800 |
| 2009-12-15 | 2009-12-11 | 2.659 | 7,894,019 | +99,003 | 0.08% | 20,990,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 7,795,016 | -1,059,418 | 0.07% | 20,174,280 |
| 2009-12-11 | 2009-12-09 | 2.659 | 8,854,434 | +2,756,856 | 0.08% | 23,543,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 6,097,578 | +2,965,017 | 0.06% | 17,222,341 |
| 2009-12-09 | 2009-12-07 | 2.860 | 3,132,561 | -2,328,689 | 0.03% | 8,958,841 |
| 2009-12-08 | 2009-12-04 | 2.919 | 5,461,250 | -1,531,587 | 0.05% | 15,941,380 |
| 2009-12-07 | 2009-12-03 | 2.919 | 6,992,837 | +185,314 | 0.07% | 20,412,080 |
| 2009-12-04 | 2009-12-02 | 2.978 | 6,807,523 | +16,923 | 0.07% | 20,273,399 |
| 2009-12-03 | 2009-12-01 | 3.025 | 6,790,600 | -296,163 | 0.06% | 20,544,001 |
| 2009-12-02 | 2009-11-30 | 2.966 | 7,086,763 | +1,925,061 | 0.07% | 21,021,250 |
| 2009-12-01 | 2009-11-27 | 3.120 | 5,161,702 | -1,389,429 | 0.05% | 16,104,000 |
| 2009-11-30 | 2009-11-26 | 3.061 | 6,551,131 | +769,179 | 0.06% | 20,051,781 |
| 2009-11-27 | 2009-11-25 | 2.931 | 5,781,952 | +1,093,265 | 0.06% | 16,945,839 |
| 2009-11-26 | 2009-11-24 | 2.895 | 4,688,687 | -362,165 | 0.04% | 13,575,450 |
| 2009-11-25 | 2009-11-23 | 2.990 | 5,050,852 | -2,429,385 | 0.05% | 15,101,569 |
| 2009-11-24 | 2009-11-20 | 3.073 | 7,480,237 | +3,408,416 | 0.07% | 22,984,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 4,071,821 | -2,926,093 | 0.04% | 12,029,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 6,997,914 | +2,701,855 | 0.07% | 19,103,700 |
| 2009-11-16 | 2009-11-12 | 2.399 | 4,296,059 | +2,057,911 | 0.04% | 10,306,310 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,238,148 | -885,105 | 0.02% | 5,342,900 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,123,253 | -1,011,186 | 0.03% | 7,345,091 |
| 2009-11-11 | 2009-11-09 | 2.293 | 4,134,439 | -55,001 | 0.04% | 9,478,841 |
| 2009-11-10 | 2009-11-06 | 2.257 | 4,189,440 | +1,604,358 | 0.04% | 9,456,409 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,585,082 | -397,705 | 0.02% | 5,682,300 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,982,787 | +981,570 | 0.03% | 6,450,750 |
| 2009-11-05 | 2009-11-03 | 2.174 | 2,001,217 | -1,084,804 | 0.02% | 4,351,599 |
| 2009-11-04 | 2009-11-02 | 2.281 | 3,086,021 | -171,775 | 0.03% | 7,038,710 |
| 2009-11-03 | 2009-10-30 | 2.328 | 3,257,796 | +33,848 | 0.03% | 7,584,501 |
| 2009-11-02 | 2009-10-29 | 2.352 | 3,223,948 | +152,312 | 0.03% | 7,581,899 |
| 2009-10-30 | 2009-10-28 | 2.411 | 3,071,636 | +1,343,735 | 0.03% | 7,405,201 |
| 2009-10-29 | 2009-10-27 | 2.352 | 1,727,901 | -386,704 | 0.02% | 4,063,580 |
| 2009-10-28 | 2009-10-23 | 2.316 | 2,114,605 | +245,392 | 0.02% | 4,898,039 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,869,213 | -9,308 | 0.02% | 4,440,090 |
| 2009-10-23 | 2009-10-21 | 2.423 | 1,878,521 | +33,847 | 0.02% | 4,551,000 |
| 2009-10-22 | 2009-10-20 | 2.423 | 1,844,674 | +609,250 | 0.02% | 4,469,000 |
| 2009-10-21 | 2009-10-19 | 2.364 | 1,235,424 | -12,692 | 0.01% | 2,920,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 1,248,116 | +8,461 | 0.01% | 2,920,499 |
| 2009-10-19 | 2009-10-15 | 2.387 | 1,239,655 | -6,769 | 0.01% | 2,959,301 |
| 2009-10-16 | 2009-10-14 | 2.387 | 1,246,424 | +187,852 | 0.01% | 2,975,460 |
| 2009-10-15 | 2009-10-13 | 2.434 | 1,058,572 | +4,231 | 0.01% | 2,577,060 |
| 2009-10-14 | 2009-10-12 | 2.541 | 1,054,341 | -47,386 | 0.01% | 2,678,900 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,101,727 | -8,462 | 0.01% | 2,617,020 |
| 2009-10-12 | 2009-10-08 | 2.411 | 1,110,189 | -137,927 | 0.01% | 2,676,480 |
| 2009-10-09 | 2009-10-07 | 2.364 | 1,248,116 | +266,546 | 0.01% | 2,949,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 981,570 | -3,384 | 0.01% | 2,343,201 |
| 2009-10-07 | 2009-10-05 | 2.364 | 984,954 | +30,462 | 0.01% | 2,327,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 954,492 | -21,154 | 0.01% | 2,199,601 |
| 2009-10-05 | 2009-09-30 | 2.423 | 975,646 | -331,703 | 0.01% | 2,363,649 |
| 2009-10-02 | 2009-09-29 | 2.612 | 1,307,349 | -10,154 | 0.01% | 3,414,450 |
| 2009-09-30 | 2009-09-28 | 2.600 | 1,317,503 | -3,385 | 0.01% | 3,425,399 |
| 2009-09-29 | 2009-09-25 | 2.718 | 1,320,888 | +8,462 | 0.01% | 3,590,300 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,312,426 | -22,847 | 0.01% | 3,567,299 |
| 2009-09-25 | 2009-09-23 | 2.813 | 1,335,273 | -1,243,886 | 0.01% | 3,755,640 |
| 2009-09-24 | 2009-09-22 | 2.801 | 2,579,159 | +1,049,264 | 0.02% | 7,223,761 |
| 2009-09-23 | 2009-09-21 | 2.754 | 1,529,895 | +152,313 | 0.01% | 4,212,641 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,377,582 | -59,233 | 0.01% | 4,037,440 |
| 2009-09-21 | 2009-09-17 | 2.754 | 1,436,815 | +110,004 | 0.01% | 3,956,341 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,326,811 | -150,620 | 0.01% | 3,653,439 |
| 2009-09-17 | 2009-09-15 | 2.730 | 1,477,431 | -42,309 | 0.01% | 4,033,259 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,519,740 | -271,624 | 0.01% | 4,256,519 |
| 2009-09-15 | 2009-09-11 | 2.872 | 1,791,364 | +130,311 | 0.02% | 5,144,309 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,661,053 | -357,088 | 0.02% | 4,770,091 |
| 2009-09-11 | 2009-09-09 | 2.966 | 2,018,141 | +753,947 | 0.02% | 5,986,350 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,264,194 | -37,232 | 0.01% | 3,481,020 |
| 2009-09-09 | 2009-09-07 | 2.624 | 1,301,426 | +42,309 | 0.01% | 3,414,360 |
| 2009-09-08 | 2009-09-04 | 2.576 | 1,259,117 | +122,696 | 0.01% | 3,243,840 |
| 2009-09-07 | 2009-09-03 | 2.683 | 1,136,421 | -81,233 | 0.01% | 3,048,611 |
| 2009-09-04 | 2009-09-02 | 2.612 | 1,217,654 | +43,155 | 0.01% | 3,180,190 |
| 2009-09-03 | 2009-09-01 | 2.612 | 1,174,499 | -258,085 | 0.01% | 3,067,481 |
| 2009-09-02 | 2009-08-31 | 2.564 | 1,432,584 | +313,087 | 0.01% | 3,673,810 |
| 2009-09-01 | 2009-08-28 | 2.671 | 1,119,497 | +141,312 | 0.01% | 2,989,980 |
| 2009-08-31 | 2009-08-27 | 2.872 | 978,185 | -2,055,373 | 0.01% | 2,809,080 |
| 2009-08-28 | 2009-08-26 | 2.789 | 3,033,558 | +1,116,113 | 0.03% | 8,460,601 |
| 2009-08-27 | 2009-08-25 | 2.564 | 1,917,445 | -177,698 | 0.02% | 4,917,219 |
| 2009-08-26 | 2009-08-24 | 2.671 | 2,095,143 | +270,778 | 0.02% | 5,595,759 |
| 2009-08-24 | 2009-08-20 | 2.765 | 1,824,365 | +33,847 | 0.02% | 5,045,039 |
| 2009-08-21 | 2009-08-19 | 2.730 | 1,790,518 | +393,474 | 0.02% | 4,887,959 |
| 2009-08-20 | 2009-08-18 | 2.801 | 1,397,044 | +503,477 | 0.01% | 3,912,869 |
| 2009-08-19 | 2009-08-17 | 2.860 | 893,567 | -46,540 | 0.01% | 2,555,521 |
| 2009-08-18 | 2009-08-14 | 2.824 | 940,107 | +259,778 | 0.01% | 2,655,291 |
| 2009-08-17 | 2009-08-13 | 3.025 | 680,329 | -659,175 | 0.01% | 2,058,239 |
| 2009-08-14 | 2009-08-12 | 3.191 | 1,339,504 | +683,714 | 0.01% | 4,274,100 |
| 2009-08-13 | 2009-08-11 | 3.167 | 655,790 | +286,855 | 0.01% | 2,077,000 |
| 2009-08-12 | 2009-08-10 | 3.333 | 368,935 | +8,462 | 0.00% | 1,229,521 |
| 2009-08-11 | 2009-08-07 | 3.404 | 360,473 | -165,005 | 0.00% | 1,226,880 |
| 2009-08-10 | 2009-08-06 | 3.864 | 525,478 | +206,468 | 0.01% | 2,030,669 |
| 2009-08-07 | 2009-08-05 | 3.782 | 319,010 | +200,545 | 0.00% | 1,206,400 |
| 2009-08-05 | 2009-08-03 | 4.018 | 118,465 | -50,771 | 0.00% | 475,999 |
| 2009-08-04 | 2009-07-31 | 4.089 | 169,236 | -32,155 | 0.00% | 691,999 |
| 2009-08-03 | 2009-07-30 | 3.971 | 201,391 | -55,848 | 0.00% | 799,680 |
| 2009-07-31 | 2009-07-29 | 4.042 | 257,239 | +115,081 | 0.00% | 1,039,680 |
| 2009-07-30 | 2009-07-28 | 4.266 | 142,158 | +80,387 | 0.02% | 606,479 |
| 2009-07-29 | 2009-07-27 | 4.337 | 61,771 | -201,391 | 0.01% | 267,909 |
| 2009-07-28 | 2009-07-24 | 4.290 | 263,162 | -451,014 | 0.03% | 1,128,929 |
| 2009-07-27 | 2009-07-23 | 3.794 | 714,176 | +437,475 | 0.08% | 2,709,238 |
| 2009-07-24 | 2009-07-22 | 3.510 | 276,701 | +159,082 | 0.03% | 971,190 |
| 2009-07-22 | 2009-07-20 | 3.451 | 117,619 | -9,308 | 0.01% | 405,880 |
| 2009-07-21 | 2009-07-17 | 3.510 | 126,927 | +10,154 | 0.01% | 445,500 |
| 2009-07-20 | 2009-07-16 | 3.084 | 116,773 | -16,924 | 0.01% | 360,180 |
| 2009-07-17 | 2009-07-15 | 3.084 | 133,697 | +16,924 | 0.02% | 412,381 |
| 2009-07-15 | 2009-07-13 | 2.978 | 116,773 | +8,462 | 0.01% | 347,760 |
| 2009-07-14 | 2009-07-10 | 3.108 | 108,311 | -8,462 | 0.01% | 336,640 |
| 2009-07-13 | 2009-07-09 | 3.073 | 116,773 | -134,543 | 0.01% | 358,800 |
| 2009-07-10 | 2009-07-08 | 3.014 | 251,316 | +134,543 | 0.03% | 757,351 |
| 2009-07-09 | 2009-07-07 | 3.120 | 116,773 | +25,385 | 0.01% | 364,320 |
| 2009-07-07 | 2009-07-03 | 3.002 | 91,388 | -16,923 | 0.01% | 274,321 |
| 2009-07-06 | 2009-07-02 | 2.990 | 108,311 | -84,618 | 0.01% | 323,840 |
| 2009-07-03 | 2009-06-30 | 3.096 | 192,929 | -84,618 | 0.02% | 597,359 |
| 2009-07-02 | 2009-06-29 | 3.214 | 277,547 | +84,618 | 0.03% | 892,159 |
| 2009-06-29 | 2009-06-25 | 3.025 | 192,929 | -59,233 | 0.02% | 583,679 |
| 2009-06-26 | 2009-06-24 | 3.191 | 252,162 | -288,547 | 0.03% | 804,601 |
| 2009-06-25 | 2009-06-23 | 3.404 | 540,709 | +144,696 | 0.06% | 1,840,319 |
| 2009-06-05 | 2009-06-03 | 2.954 | 396,013 | -685,406 | 0.05% | 1,170,001 |
| 2009-06-04 | 2009-06-02 | 2.600 | 1,081,419 | -151,466 | 0.12% | 2,811,600 |
| 2009-06-03 | 2009-06-01 | 2.683 | 1,232,885 | +844,488 | 0.14% | 3,307,389 |
| 2009-06-02 | 2009-05-29 | 2.564 | 388,397 | -84,618 | 0.05% | 996,030 |
| 2009-06-01 | 2009-05-27 | 2.423 | 473,015 | -9,308 | 0.06% | 1,145,950 |
| 2009-05-27 | 2009-05-25 | 2.635 | 482,323 | +16,924 | 0.06% | 1,271,100 |
| 2009-05-20 | 2009-05-18 | 2.509 | 465,399 | -397,705 | 0.06% | 1,167,789 |
| 2009-05-19 | 2009-05-15 | 2.175 | 863,104 | -174,668 | 0.10% | 1,876,957 |
| 2009-05-18 | 2009-05-14 | 2.270 | 1,037,772 | +624,337 | 0.13% | 2,356,000 |
| 2009-05-15 | 2009-05-13 | 2.127 | 413,435 | -230,988 | 0.05% | 879,320 |
| 2009-05-14 | 2009-05-12 | 2.067 | 644,423 | +200,859 | 0.08% | 1,332,100 |
| 2009-05-13 | 2009-05-11 | 1.840 | 443,564 | -167,382 | 0.05% | 816,200 |
| 2009-05-12 | 2009-05-08 | 1.840 | 610,946 | +167,382 | 0.08% | 1,124,199 |
| 2009-05-08 | 2009-05-06 | 1.780 | 443,564 | -84,528 | 0.05% | 789,700 |
| 2009-05-07 | 2009-05-05 | 1.649 | 528,092 | +205,044 | 0.06% | 870,780 |
| 2009-05-06 | 2009-05-04 | 1.326 | 323,048 | +297,104 | 0.04% | 428,459 |
| 2009-04-20 | 2009-04-16 | 1.314 | 25,944 | -83,692 | 0.00% | 34,100 |
| 2009-04-17 | 2009-04-15 | 1.350 | 109,636 | -125,537 | 0.01% | 148,031 |
| 2009-04-16 | 2009-04-14 | 1.338 | 235,173 | +209,229 | 0.03% | 314,721 |
| 2009-03-30 | 2009-03-26 | 1.075 | 25,944 | -782,514 | 0.00% | 27,900 |
| 2009-02-13 | 2009-02-11 | 0.705 | 808,458 | +66,953 | 0.10% | 569,940 |
| 2009-02-12 | 2009-02-10 | 0.717 | 741,505 | +290,409 | 0.09% | 531,600 |
| 2009-02-10 | 2009-02-06 | 0.717 | 451,096 | +425,152 | 0.06% | 323,400 |
| 2009-02-09 | 2009-02-05 | 0.693 | 25,944 | -209,229 | 0.00% | 17,980 |
| 2009-02-06 | 2009-02-04 | 0.681 | 235,173 | -1,673 | 0.03% | 160,170 |
| 2009-02-02 | 2009-01-29 | 0.681 | 236,846 | -16,739 | 0.03% | 161,310 |
| 2009-01-19 | 2009-01-15 | 0.681 | 253,585 | +83,692 | 0.03% | 172,710 |
| 2009-01-16 | 2009-01-14 | 0.669 | 169,893 | +142,275 | 0.02% | 113,680 |
| 2008-12-23 | 2008-12-19 | 0.753 | 27,618 | -148,971 | 0.00% | 20,790 |
| 2008-12-01 | 2008-11-27 | 0.550 | 176,589 | -126,373 | 0.02% | 97,060 |
| 2008-11-28 | 2008-11-26 | 0.532 | 302,962 | +84,528 | 0.04% | 161,090 |
| 2008-11-21 | 2008-11-19 | 0.591 | 218,434 | -25,108 | 0.03% | 129,195 |
| 2008-11-20 | 2008-11-18 | 0.580 | 243,542 | -41,845 | 0.03% | 141,135 |
| 2008-11-17 | 2008-11-13 | 0.693 | 285,387 | +25,107 | 0.04% | 197,780 |
| 2008-11-14 | 2008-11-12 | 0.609 | 260,280 | -83,691 | 0.03% | 158,610 |
| 2008-11-12 | 2008-11-10 | 0.591 | 343,971 | -83,692 | 0.04% | 203,445 |
| 2008-11-06 | 2008-11-04 | 0.496 | 427,663 | +83,692 | 0.05% | 212,065 |
| 2008-11-05 | 2008-11-03 | 0.514 | 343,971 | +167,382 | 0.04% | 176,730 |
| 2008-10-23 | 2008-10-21 | 0.765 | 176,589 | -25,107 | 0.02% | 135,040 |
| 2008-10-22 | 2008-10-20 | 0.717 | 201,696 | -1,674 | 0.02% | 144,600 |
| 2008-08-27 | 2008-08-25 | 1.350 | 203,370 | +16,738 | 0.02% | 274,590 |
| 2008-07-25 | 2008-07-23 | 1.589 | 186,632 | -1,673 | 0.02% | 296,591 |
| 2008-07-04 | 2008-07-02 | 1.637 | 188,305 | -25,108 | 0.02% | 308,249 |
| 2008-06-26 | 2008-06-24 | 1.577 | 213,413 | -8,369 | 0.03% | 336,600 |
| 2008-06-20 | 2008-06-18 | 1.721 | 221,782 | -837 | 0.03% | 381,600 |
| 2008-06-16 | 2008-06-12 | 1.697 | 222,619 | +25,108 | 0.03% | 377,720 |
| 2008-06-06 | 2008-06-04 | 1.924 | 197,511 | -55,237 | 0.02% | 379,959 |
| 2008-06-04 | 2008-06-02 | 1.768 | 252,748 | +43,520 | 0.03% | 446,961 |
| 2008-06-03 | 2008-05-30 | 1.745 | 209,228 | -33,477 | 0.03% | 365,000 |
| 2008-06-02 | 2008-05-29 | 1.685 | 242,705 | +33,477 | 0.03% | 408,900 |
| 2008-05-20 | 2008-05-16 | 1.768 | 209,228 | -16,738 | 0.03% | 370,000 |
| 2008-05-16 | 2008-05-14 | 1.840 | 225,966 | +16,738 | 0.03% | 415,799 |
| 2008-05-15 | 2008-05-13 | 1.637 | 209,228 | -837 | 0.03% | 342,500 |
| 2008-05-07 | 2008-05-05 | 1.804 | 210,065 | +10,043 | 0.03% | 379,010 |
| 2008-05-06 | 2008-05-02 | 1.828 | 200,022 | +159,013 | 0.02% | 365,670 |
| 2008-04-15 | 2008-04-11 | 1.864 | 41,009 | +8,369 | 0.01% | 76,440 |
| 2008-04-01 | 2008-03-28 | 1.864 | 32,640 | -1,673 | 0.00% | 60,841 |
| 2008-03-19 | 2008-03-17 | 1.888 | 34,313 | -8,370 | 0.00% | 64,779 |
| 2008-03-18 | 2008-03-14 | 2.139 | 42,683 | +8,370 | 0.01% | 91,291 |
| 2008-03-12 | 2008-03-10 | 2.402 | 34,313 | -8,370 | 0.00% | 82,409 |
| 2008-03-06 | 2008-03-04 | 2.509 | 42,683 | -8,369 | 0.01% | 107,101 |
| 2008-03-05 | 2008-03-03 | 2.557 | 51,052 | +8,369 | 0.01% | 130,541 |
| 2008-02-26 | 2008-02-22 | 2.653 | 42,683 | +8,370 | 0.01% | 113,221 |
| 2008-02-12 | 2008-02-06 | 2.844 | 34,313 | -8,370 | 0.00% | 97,579 |
| 2008-02-05 | 2008-02-01 | 2.485 | 42,683 | +8,370 | 0.01% | 106,081 |
| 2008-01-31 | 2008-01-29 | 2.641 | 34,313 | -4,185 | 0.00% | 90,609 |
| 2008-01-24 | 2008-01-22 | 2.509 | 38,498 | -2,511 | 0.00% | 96,600 |
| 2008-01-22 | 2008-01-18 | 3.346 | 41,009 | -8,369 | 0.01% | 137,201 |
| 2008-01-21 | 2008-01-17 | 3.417 | 49,378 | +837 | 0.01% | 168,740 |
| 2008-01-18 | 2008-01-16 | 3.489 | 48,541 | -8,369 | 0.01% | 169,360 |
| 2008-01-16 | 2008-01-14 | 3.800 | 56,910 | -837 | 0.01% | 216,240 |
| 2008-01-04 | 2008-01-02 | 4.242 | 57,747 | -11,717 | 0.01% | 244,950 |
| 2008-01-03 | 2007-12-31 | 4.469 | 69,464 | +15,902 | 0.01% | 310,421 |
| 2007-12-20 | 2007-12-18 | 3.501 | 53,562 | -5,022 | 0.01% | 187,518 |
| 2007-12-19 | 2007-12-17 | 3.632 | 58,584 | +837 | 0.01% | 212,800 |
| 2007-12-11 | 2007-12-07 | 4.290 | 57,747 | -837 | 0.01% | 247,710 |
| 2007-12-10 | 2007-12-06 | 4.481 | 58,584 | -14,227 | 0.01% | 262,500 |
| 2007-12-06 | 2007-12-04 | 4.660 | 72,811 | -2,511 | 0.01% | 339,298 |
| 2007-12-05 | 2007-12-03 | 4.493 | 75,322 | -7,532 | 0.01% | 338,399 |
| 2007-12-04 | 2007-11-30 | 4.146 | 82,854 | +28,455 | 0.01% | 343,528 |
| 2007-12-03 | 2007-11-29 | 4.039 | 54,399 | -57,747 | 0.01% | 219,699 |
| 2007-11-29 | 2007-11-27 | 4.385 | 112,146 | +837 | 0.01% | 491,779 |
| 2007-11-28 | 2007-11-26 | 4.588 | 111,309 | -10,880 | 0.01% | 510,718 |
| 2007-11-27 | 2007-11-23 | 4.337 | 122,189 | +27,618 | 0.02% | 529,979 |
| 2007-11-23 | 2007-11-21 | 5.210 | 94,571 | -471,182 | 0.01% | 492,679 |
| 2007-11-22 | 2007-11-20 | 5.234 | 565,753 | -54,400 | 0.07% | 2,960,879 |
| 2007-11-21 | 2007-11-19 | 5.532 | 620,153 | +8,370 | 0.08% | 3,430,833 |
| 2007-11-20 | 2007-11-16 | 5.879 | 611,783 | -45,194 | 0.08% | 3,596,518 |
| 2007-11-19 | 2007-11-15 | 5.891 | 656,977 | +414,272 | 0.08% | 3,870,052 |
| 2007-11-16 | 2007-11-14 | 5.293 | 242,705 | -41,008 | 0.03% | 1,284,701 |
| 2007-11-15 | 2007-11-13 | 5.401 | 283,713 | 0.03% | 1,532,277 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy