History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 877,000 | +0 | 0.00% | 1,140,100 |
| 2025-10-13 | 2025-10-09 | 1.360 | 877,000 | +0 | 0.00% | 1,192,720 |
| 2025-10-10 | 2025-10-08 | 1.340 | 877,000 | +0 | 0.00% | 1,175,180 |
| 2025-10-09 | 2025-10-06 | 1.330 | 877,000 | +0 | 0.00% | 1,166,410 |
| 2025-10-08 | 2025-10-03 | 1.350 | 877,000 | +0 | 0.00% | 1,183,950 |
| 2025-10-06 | 2025-10-02 | 1.330 | 877,000 | +0 | 0.00% | 1,166,410 |
| 2025-10-03 | 2025-09-30 | 1.310 | 877,000 | +0 | 0.00% | 1,148,870 |
| 2025-10-02 | 2025-09-29 | 1.290 | 877,000 | +0 | 0.00% | 1,131,330 |
| 2025-09-30 | 2025-09-26 | 1.260 | 877,000 | +0 | 0.00% | 1,105,020 |
| 2025-09-29 | 2025-09-25 | 1.280 | 877,000 | +0 | 0.00% | 1,122,560 |
| 2025-09-26 | 2025-09-24 | 1.300 | 877,000 | +0 | 0.00% | 1,140,100 |
| 2025-09-25 | 2025-09-23 | 1.260 | 877,000 | +0 | 0.00% | 1,105,020 |
| 2025-09-24 | 2025-09-22 | 1.290 | 877,000 | +0 | 0.00% | 1,131,330 |
| 2025-09-23 | 2025-09-19 | 1.330 | 877,000 | +0 | 0.00% | 1,166,410 |
| 2025-09-22 | 2025-09-18 | 1.360 | 877,000 | +0 | 0.00% | 1,192,720 |
| 2025-09-19 | 2025-09-17 | 1.390 | 877,000 | +0 | 0.00% | 1,219,030 |
| 2025-09-18 | 2025-09-16 | 1.310 | 877,000 | +0 | 0.00% | 1,148,870 |
| 2025-09-17 | 2025-09-15 | 1.260 | 877,000 | +0 | 0.00% | 1,105,020 |
| 2025-09-16 | 2025-09-12 | 1.270 | 877,000 | +0 | 0.00% | 1,113,790 |
| 2025-09-15 | 2025-09-11 | 1.320 | 877,000 | +0 | 0.00% | 1,157,640 |
| 2025-09-12 | 2025-09-10 | 1.330 | 877,000 | +0 | 0.00% | 1,166,410 |
| 2025-09-11 | 2025-09-09 | 1.390 | 877,000 | +0 | 0.00% | 1,219,030 |
| 2025-09-10 | 2025-09-08 | 1.440 | 877,000 | +0 | 0.00% | 1,262,880 |
| 2025-09-09 | 2025-09-05 | 1.470 | 877,000 | +0 | 0.00% | 1,289,190 |
| 2025-09-08 | 2025-09-04 | 1.310 | 877,000 | +15,000 | 0.00% | 1,148,870 |
| 2024-11-20 | 2024-11-18 | 1.410 | 862,000 | -50,000 | 0.00% | 1,215,420 |
| 2024-11-19 | 2024-11-15 | 1.400 | 912,000 | +50,000 | 0.00% | 1,276,800 |
| 2024-11-11 | 2024-11-07 | 1.570 | 862,000 | +50,000 | 0.00% | 1,353,340 |
| 2024-11-04 | 2024-10-31 | 1.720 | 812,000 | -30,000 | 0.00% | 1,396,640 |
| 2024-10-31 | 2024-10-29 | 1.590 | 842,000 | +30,000 | 0.00% | 1,338,780 |
| 2024-10-18 | 2024-10-16 | 1.110 | 812,000 | +12,000 | 0.00% | 901,320 |
| 2024-10-14 | 2024-10-09 | 1.170 | 800,000 | -150,000 | 0.00% | 936,000 |
| 2024-10-10 | 2024-10-08 | 1.290 | 950,000 | +150,000 | 0.00% | 1,225,500 |
| 2024-10-04 | 2024-10-02 | 1.510 | 800,000 | -50,000 | 0.00% | 1,208,000 |
| 2024-10-03 | 2024-09-30 | 1.400 | 850,000 | +50,000 | 0.00% | 1,190,000 |
| 2023-12-05 | 2023-12-01 | 1.080 | 800,000 | +129,000 | 0.00% | 864,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 671,000 | +80,000 | 0.00% | 697,840 |
| 2023-11-24 | 2023-11-22 | 1.160 | 591,000 | +131,000 | 0.00% | 685,560 |
| 2023-11-23 | 2023-11-21 | 1.210 | 460,000 | +130,000 | 0.00% | 556,600 |
| 2023-11-21 | 2023-11-17 | 1.180 | 330,000 | +90,000 | 0.00% | 389,400 |
| 2023-11-17 | 2023-11-15 | 1.250 | 240,000 | +120,000 | 0.00% | 300,000 |
| 2023-06-02 | 2023-05-31 | 1.767 | 120,000 | +4,557 | 0.00% | 212,053 |
| 2023-04-19 | 2023-04-17 | 2.141 | 115,443 | -96,203 | 0.00% | 247,200 |
| 2023-04-14 | 2023-04-12 | 2.017 | 211,646 | +96,203 | 0.00% | 426,801 |
| 2023-04-12 | 2023-04-06 | 2.027 | 115,443 | -125,063 | 0.00% | 234,000 |
| 2023-02-08 | 2023-02-06 | 2.308 | 240,506 | +48,101 | 0.00% | 554,999 |
| 2023-02-06 | 2023-02-02 | 2.453 | 192,405 | -38,481 | 0.00% | 472,000 |
| 2023-02-03 | 2023-02-01 | 2.505 | 230,886 | +86,582 | 0.00% | 578,400 |
| 2023-02-01 | 2023-01-30 | 2.256 | 144,304 | +19,241 | 0.00% | 325,500 |
| 2022-10-18 | 2022-10-14 | 2.360 | 125,063 | +82,734 | 0.00% | 295,099 |
| 2022-10-17 | 2022-10-13 | 2.308 | 42,329 | +42,329 | 0.00% | 97,680 |
| 2022-10-13 | 2022-10-11 | 2.297 | 0 | -130,835 | ||
| 2022-10-10 | 2022-10-06 | 2.651 | 130,835 | +84,658 | 0.00% | 346,799 |
| 2022-09-26 | 2022-09-22 | 2.588 | 46,177 | +368 | 0.00% | 119,513 |
| 2022-09-21 | 2022-09-19 | 2.546 | 45,809 | -621,279 | 0.00% | 116,641 |
| 2022-09-19 | 2022-09-15 | 2.682 | 667,088 | +35,311 | 0.00% | 1,789,440 |
| 2022-09-15 | 2022-09-13 | 2.892 | 631,777 | +34,356 | 0.00% | 1,827,119 |
| 2022-09-06 | 2022-09-02 | 2.892 | 597,421 | +85,891 | 0.00% | 1,727,761 |
| 2022-09-05 | 2022-09-01 | 2.965 | 511,530 | +167,011 | 0.00% | 1,516,881 |
| 2022-09-01 | 2022-08-30 | 3.133 | 344,519 | +62,987 | 0.00% | 1,079,390 |
| 2022-08-31 | 2022-08-29 | 3.164 | 281,532 | +219,499 | 0.00% | 890,900 |
| 2022-08-30 | 2022-08-26 | 3.206 | 62,033 | +30,540 | 0.00% | 198,902 |
| 2022-08-24 | 2022-08-22 | 3.144 | 31,493 | +31,493 | 0.00% | 98,999 |
| 2021-03-02 | 2021-02-26 | 2.986 | 0 | -95,435 | ||
| 2021-03-01 | 2021-02-25 | 2.892 | 95,435 | +95,435 | 0.00% | 276,001 |
| 2021-01-28 | 2021-01-26 | 2.777 | 0 | -381,739 | ||
| 2021-01-27 | 2021-01-25 | 2.693 | 381,739 | +381,739 | 0.00% | 1,028,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 0 | -477,173 | ||
| 2021-01-22 | 2021-01-20 | 2.022 | 477,173 | +238,586 | 0.00% | 965,000 |
| 2021-01-21 | 2021-01-19 | 1.970 | 238,587 | +238,587 | 0.00% | 470,001 |
| 2021-01-20 | 2021-01-18 | 1.781 | 0 | -95,435 | ||
| 2020-12-30 | 2020-12-28 | 1.530 | 95,435 | +47,718 | 0.00% | 146,001 |
| 2020-12-22 | 2020-12-18 | 1.593 | 47,717 | +47,717 | 0.00% | 76,000 |
| 2020-12-08 | 2020-12-04 | 0.943 | 0 | -190,869 | ||
| 2020-11-23 | 2020-11-19 | 0.513 | 190,869 | -1,717,824 | 0.00% | 98,000 |
| 2020-11-03 | 2020-10-30 | 0.372 | 1,908,693 | -381,738 | 0.01% | 710,000 |
| 2020-11-02 | 2020-10-29 | 0.377 | 2,290,431 | +381,738 | 0.01% | 864,000 |
| 2020-10-14 | 2020-10-09 | 0.435 | 1,908,693 | -477,173 | 0.01% | 830,000 |
| 2020-10-12 | 2020-10-08 | 0.477 | 2,385,866 | +1,908,693 | 0.01% | 1,137,500 |
| 2020-10-09 | 2020-10-07 | 0.430 | 477,173 | -190,869 | 0.00% | 205,000 |
| 2020-10-07 | 2020-10-05 | 0.382 | 668,042 | +668,042 | 0.00% | 255,500 |
| 2020-02-17 | 2020-02-13 | 0.430 | 0 | -190,869 | ||
| 2020-02-13 | 2020-02-11 | 0.414 | 190,869 | +190,869 | 0.00% | 79,000 |
| 2018-11-08 | 2018-11-06 | 0.608 | 0 | -66,804 | ||
| 2018-11-07 | 2018-11-05 | 0.597 | 66,804 | +66,804 | 0.00% | 39,900 |
| 2018-09-14 | 2018-09-12 | 0.555 | 0 | -71,576 | ||
| 2018-09-10 | 2018-09-06 | 0.608 | 71,576 | +71,576 | 0.00% | 43,500 |
| 2018-06-21 | 2018-06-19 | 0.765 | 0 | -381,739 | ||
| 2018-06-11 | 2018-06-07 | 0.870 | 381,739 | +381,739 | 0.00% | 332,000 |
| 2018-03-27 | 2018-03-23 | 1.006 | 0 | -38,174 | ||
| 2018-03-22 | 2018-03-20 | 1.111 | 38,174 | +19,087 | 0.00% | 42,400 |
| 2018-03-20 | 2018-03-16 | 1.195 | 19,087 | +19,087 | 0.00% | 22,800 |
| 2017-11-01 | 2017-10-30 | 1.383 | 0 | -1,439,154 | ||
| 2017-10-30 | 2017-10-26 | 1.394 | 1,439,154 | +1,145,215 | 0.01% | 2,005,640 |
| 2017-10-26 | 2017-10-24 | 1.278 | 293,939 | +293,939 | 0.00% | 375,760 |
| 2017-10-25 | 2017-10-23 | 1.310 | 0 | -190,869 | ||
| 2017-09-26 | 2017-09-22 | 1.121 | 190,869 | +190,869 | 0.00% | 214,000 |
| 2015-08-24 | 2015-08-20 | 1.554 | 0 | -35,261 | ||
| 2015-07-13 | 2015-07-09 | 1.781 | 35,261 | -9,697 | 0.00% | 62,800 |
| 2015-07-10 | 2015-07-08 | 1.475 | 44,958 | -88,152 | 0.00% | 66,301 |
| 2015-07-07 | 2015-07-03 | 1.917 | 133,110 | -3,526 | 0.00% | 255,190 |
| 2015-06-24 | 2015-06-22 | 2.133 | 136,636 | +35,261 | 0.00% | 291,400 |
| 2015-04-23 | 2015-04-21 | 2.768 | 101,375 | -17,631 | 0.00% | 280,600 |
| 2015-04-15 | 2015-04-13 | 3.018 | 119,006 | +88,153 | 0.00% | 359,101 |
| 2015-04-13 | 2015-04-09 | 2.723 | 30,853 | +17,630 | 0.00% | 83,999 |
| 2015-03-24 | 2015-03-20 | 2.371 | 13,223 | -8,815 | 0.00% | 31,350 |
| 2015-03-23 | 2015-03-19 | 2.348 | 22,038 | +8,815 | 0.00% | 51,750 |
| 2015-03-05 | 2015-03-03 | 2.326 | 13,223 | -8,815 | 0.00% | 30,750 |
| 2015-03-04 | 2015-03-02 | 2.223 | 22,038 | +8,815 | 0.00% | 49,000 |
| 2015-01-19 | 2015-01-15 | 2.008 | 13,223 | -8,815 | 0.00% | 26,550 |
| 2015-01-13 | 2015-01-09 | 2.076 | 22,038 | +8,815 | 0.00% | 45,750 |
| 2014-12-11 | 2014-12-09 | 2.008 | 13,223 | -26,446 | 0.00% | 26,550 |
| 2014-12-05 | 2014-12-03 | 2.348 | 39,669 | -8,815 | 0.00% | 93,151 |
| 2014-12-03 | 2014-12-01 | 2.291 | 48,484 | +8,815 | 0.00% | 111,101 |
| 2014-11-18 | 2014-11-14 | 2.450 | 39,669 | +17,631 | 0.00% | 97,201 |
| 2014-09-22 | 2014-09-18 | 3.415 | 22,038 | +9,697 | 0.00% | 75,250 |
| 2014-09-08 | 2014-09-04 | 3.312 | 12,341 | -9,697 | 0.00% | 40,879 |
| 2014-08-26 | 2014-08-22 | 3.165 | 22,038 | +8,815 | 0.00% | 69,750 |
| 2014-07-30 | 2014-07-28 | 2.972 | 13,223 | -8,815 | 0.00% | 39,300 |
| 2014-07-29 | 2014-07-25 | 2.938 | 22,038 | +8,815 | 0.00% | 64,750 |
| 2014-07-25 | 2014-07-23 | 2.938 | 13,223 | -8,815 | 0.00% | 38,850 |
| 2014-07-24 | 2014-07-22 | 2.938 | 22,038 | +8,815 | 0.00% | 64,750 |
| 2014-06-25 | 2014-06-23 | 2.779 | 13,223 | -8,815 | 0.00% | 36,750 |
| 2014-06-18 | 2014-06-16 | 2.779 | 22,038 | +8,815 | 0.00% | 61,250 |
| 2014-06-17 | 2014-06-13 | 2.938 | 13,223 | -8,815 | 0.00% | 38,850 |
| 2014-06-16 | 2014-06-12 | 2.813 | 22,038 | +8,815 | 0.00% | 62,000 |
| 2014-06-13 | 2014-06-11 | 2.836 | 13,223 | -48,484 | 0.00% | 37,500 |
| 2014-06-11 | 2014-06-09 | 2.723 | 61,707 | -8,815 | 0.00% | 168,001 |
| 2014-06-10 | 2014-06-06 | 2.723 | 70,522 | +8,815 | 0.00% | 192,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 61,707 | -8,815 | 0.00% | 167,301 |
| 2014-06-06 | 2014-06-04 | 2.620 | 70,522 | +17,631 | 0.00% | 184,801 |
| 2014-05-29 | 2014-05-27 | 2.836 | 52,891 | -8,816 | 0.00% | 149,999 |
| 2014-04-30 | 2014-04-28 | 2.825 | 61,707 | -24,682 | 0.00% | 174,301 |
| 2014-04-07 | 2014-04-03 | 3.222 | 86,389 | +21,156 | 0.00% | 278,319 |
| 2014-03-17 | 2014-03-13 | 3.222 | 65,233 | -35,261 | 0.00% | 210,161 |
| 2014-03-11 | 2014-03-07 | 3.494 | 100,494 | +8,816 | 0.00% | 351,122 |
| 2014-01-13 | 2014-01-09 | 3.199 | 91,678 | -220,381 | 0.00% | 293,279 |
| 2013-12-05 | 2013-12-03 | 2.825 | 312,059 | +1,763 | 0.00% | 881,460 |
| 2013-12-04 | 2013-12-02 | 2.802 | 310,296 | +21,157 | 0.00% | 869,440 |
| 2013-11-07 | 2013-11-05 | 2.836 | 289,139 | -1,763 | 0.00% | 819,999 |
| 2013-10-29 | 2013-10-25 | 2.813 | 290,902 | -158,674 | 0.00% | 818,399 |
| 2013-10-07 | 2013-10-03 | 2.689 | 449,576 | -2,645 | 0.00% | 1,208,699 |
| 2013-07-29 | 2013-07-25 | 2.201 | 452,221 | -176,305 | 0.00% | 995,220 |
| 2013-07-24 | 2013-07-22 | 2.257 | 628,526 | +26,446 | 0.00% | 1,418,871 |
| 2013-07-05 | 2013-07-03 | 1.804 | 602,080 | -17,630 | 0.00% | 1,085,970 |
| 2013-07-04 | 2013-07-02 | 1.906 | 619,710 | +17,630 | 0.00% | 1,181,039 |
| 2013-06-27 | 2013-06-25 | 1.815 | 602,080 | -176,304 | 0.00% | 1,092,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 778,384 | +176,304 | 0.01% | 1,624,719 |
| 2013-06-19 | 2013-06-17 | 2.382 | 602,080 | +176,305 | 0.00% | 1,434,300 |
| 2013-06-07 | 2013-06-05 | 2.178 | 425,775 | -220,381 | 0.00% | 927,359 |
| 2013-06-04 | 2013-05-31 | 2.065 | 646,156 | +176,305 | 0.00% | 1,334,060 |
| 2013-05-31 | 2013-05-29 | 2.099 | 469,851 | +44,076 | 0.00% | 986,049 |
| 2013-05-30 | 2013-05-28 | 2.167 | 425,775 | -176,305 | 0.00% | 922,529 |
| 2013-05-29 | 2013-05-27 | 2.144 | 602,080 | +176,305 | 0.00% | 1,290,870 |
| 2013-05-13 | 2013-05-09 | 1.781 | 425,775 | +4,407 | 0.00% | 758,309 |
| 2013-05-10 | 2013-05-08 | 1.826 | 421,368 | -246,826 | 0.00% | 769,580 |
| 2013-05-09 | 2013-05-07 | 1.815 | 668,194 | +246,826 | 0.00% | 1,212,800 |
| 2013-03-21 | 2013-03-19 | 1.849 | 421,368 | -8,815 | 0.00% | 779,140 |
| 2013-01-17 | 2013-01-15 | 2.348 | 430,183 | -52,891 | 0.00% | 1,010,160 |
| 2012-12-21 | 2012-12-19 | 1.826 | 483,074 | -88,153 | 0.00% | 882,279 |
| 2012-11-19 | 2012-11-15 | 1.577 | 571,227 | +44,077 | 0.00% | 900,721 |
| 2012-11-14 | 2012-11-12 | 1.600 | 527,150 | +44,076 | 0.00% | 843,179 |
| 2012-11-12 | 2012-11-08 | 1.736 | 483,074 | -17,631 | 0.00% | 838,439 |
| 2012-11-09 | 2012-11-07 | 1.826 | 500,705 | +105,783 | 0.00% | 914,480 |
| 2012-11-05 | 2012-11-01 | 1.565 | 394,922 | -44,076 | 0.00% | 618,240 |
| 2012-11-01 | 2012-10-30 | 1.531 | 438,998 | +44,076 | 0.00% | 672,300 |
| 2012-10-29 | 2012-10-25 | 1.543 | 394,922 | -88,152 | 0.00% | 609,280 |
| 2012-10-25 | 2012-10-22 | 1.588 | 483,074 | +88,152 | 0.00% | 767,200 |
| 2012-10-09 | 2012-10-05 | 1.407 | 394,922 | +88,152 | 0.00% | 555,520 |
| 2012-05-30 | 2012-05-28 | 2.012 | 306,770 | +9,271 | 0.00% | 617,212 |
| 2012-05-15 | 2012-05-11 | 2.141 | 297,499 | -17,098 | 0.00% | 636,839 |
| 2012-05-11 | 2012-05-09 | 2.234 | 314,597 | +17,098 | 0.00% | 702,880 |
| 2012-05-07 | 2012-05-03 | 2.445 | 297,499 | -9,404 | 0.00% | 727,319 |
| 2012-04-23 | 2012-04-19 | 2.515 | 306,903 | +8,549 | 0.00% | 771,850 |
| 2012-03-16 | 2012-03-14 | 2.959 | 298,354 | +855 | 0.00% | 882,969 |
| 2012-03-08 | 2012-03-06 | 2.889 | 297,499 | +188,074 | 0.00% | 859,559 |
| 2012-03-06 | 2012-03-02 | 3.123 | 109,425 | -10,259 | 0.00% | 341,760 |
| 2012-03-05 | 2012-03-01 | 2.983 | 119,684 | +10,259 | 0.00% | 357,001 |
| 2012-03-02 | 2012-02-29 | 3.123 | 109,425 | -8,549 | 0.00% | 341,760 |
| 2012-02-28 | 2012-02-24 | 3.076 | 117,974 | +8,549 | 0.00% | 362,940 |
| 2012-02-15 | 2012-02-13 | 3.299 | 109,425 | -1,710 | 0.00% | 360,960 |
| 2012-02-14 | 2012-02-10 | 3.357 | 111,135 | +10,259 | 0.00% | 373,101 |
| 2012-02-13 | 2012-02-09 | 3.778 | 100,876 | -5,984 | 0.00% | 381,139 |
| 2012-02-10 | 2012-02-08 | 3.638 | 106,860 | +5,984 | 0.00% | 388,749 |
| 2012-02-08 | 2012-02-06 | 3.287 | 100,876 | -8,549 | 0.00% | 331,579 |
| 2012-02-07 | 2012-02-03 | 3.217 | 109,425 | +8,549 | 0.00% | 352,000 |
| 2011-11-28 | 2011-11-24 | 2.456 | 100,876 | -5,984 | 0.00% | 247,800 |
| 2011-10-31 | 2011-10-27 | 3.053 | 106,860 | -5,985 | 0.00% | 326,249 |
| 2011-10-21 | 2011-10-19 | 2.515 | 112,845 | -3,419 | 0.00% | 283,801 |
| 2011-10-19 | 2011-10-17 | 2.889 | 116,264 | +3,419 | 0.00% | 335,920 |
| 2011-09-08 | 2011-09-06 | 3.743 | 112,845 | -2,564 | 0.00% | 422,402 |
| 2011-09-05 | 2011-09-01 | 3.954 | 115,409 | +8,549 | 0.00% | 456,299 |
| 2011-09-02 | 2011-08-31 | 4.024 | 106,860 | -2,565 | 0.00% | 429,998 |
| 2011-08-31 | 2011-08-29 | 3.884 | 109,425 | +2,565 | 0.00% | 424,960 |
| 2011-08-24 | 2011-08-22 | 3.345 | 106,860 | -1,710 | 0.00% | 357,499 |
| 2011-08-23 | 2011-08-19 | 3.615 | 108,570 | -7,694 | 0.00% | 392,429 |
| 2011-08-09 | 2011-08-05 | 4.749 | 116,264 | +8,549 | 0.00% | 552,160 |
| 2011-08-05 | 2011-08-03 | 5.428 | 107,715 | -8,549 | 0.00% | 584,639 |
| 2011-08-02 | 2011-07-29 | 5.135 | 116,264 | -4,275 | 0.00% | 597,040 |
| 2011-08-01 | 2011-07-28 | 5.135 | 120,539 | +4,275 | 0.00% | 618,993 |
| 2011-07-26 | 2011-07-22 | 5.182 | 116,264 | +8,549 | 0.00% | 602,480 |
| 2011-06-30 | 2011-06-28 | 4.691 | 107,715 | -2,565 | 0.00% | 505,259 |
| 2011-06-16 | 2011-06-14 | 4.047 | 110,280 | +2,565 | 0.00% | 446,340 |
| 2011-06-01 | 2011-05-30 | 4.632 | 107,715 | -10,259 | 0.00% | 498,959 |
| 2011-05-27 | 2011-05-25 | 4.539 | 117,974 | +10,259 | 0.00% | 535,441 |
| 2011-05-23 | 2011-05-19 | 4.784 | 107,715 | +8,549 | 0.00% | 515,339 |
| 2011-05-19 | 2011-05-17 | 5.451 | 99,166 | +51,293 | 0.00% | 540,558 |
| 2011-05-09 | 2011-05-05 | 5.921 | 47,873 | +487 | 0.00% | 283,443 |
| 2011-05-04 | 2011-04-29 | 6.559 | 47,386 | +38,078 | 0.00% | 310,799 |
| 2011-04-29 | 2011-04-27 | 6.122 | 9,308 | -11,000 | 0.00% | 56,980 |
| 2011-04-28 | 2011-04-26 | 5.791 | 20,308 | -847 | 0.00% | 117,598 |
| 2011-04-26 | 2011-04-20 | 5.720 | 21,155 | -846 | 0.00% | 121,003 |
| 2011-04-13 | 2011-04-11 | 5.767 | 22,001 | -846 | 0.00% | 126,882 |
| 2011-04-12 | 2011-04-08 | 5.531 | 22,847 | +11,847 | 0.00% | 126,361 |
| 2011-04-11 | 2011-04-07 | 5.649 | 11,000 | +846 | 0.00% | 62,138 |
| 2011-04-04 | 2011-03-31 | 5.649 | 10,154 | +2,538 | 0.00% | 57,359 |
| 2011-03-31 | 2011-03-29 | 5.519 | 7,616 | +6,770 | 0.00% | 42,032 |
| 2011-03-30 | 2011-03-28 | 5.448 | 846 | -846 | 0.00% | 4,609 |
| 2011-03-28 | 2011-03-24 | 5.188 | 1,692 | -10,155 | 0.00% | 8,778 |
| 2011-03-22 | 2011-03-18 | 4.916 | 11,847 | -3,384 | 0.00% | 58,242 |
| 2011-03-21 | 2011-03-17 | 4.656 | 15,231 | +846 | 0.00% | 70,919 |
| 2011-03-18 | 2011-03-16 | 4.751 | 14,385 | -3,385 | 0.00% | 68,340 |
| 2011-03-17 | 2011-03-15 | 4.562 | 17,770 | -1,692 | 0.00% | 81,061 |
| 2011-03-16 | 2011-03-14 | 4.550 | 19,462 | -3,385 | 0.00% | 88,549 |
| 2011-03-15 | 2011-03-11 | 4.361 | 22,847 | +3,385 | 0.00% | 99,631 |
| 2011-03-14 | 2011-03-10 | 4.550 | 19,462 | +12,693 | 0.00% | 88,549 |
| 2011-03-11 | 2011-03-09 | 4.644 | 6,769 | +4,230 | 0.00% | 31,438 |
| 2011-03-10 | 2011-03-08 | 4.833 | 2,539 | +847 | 0.00% | 12,272 |
| 2011-03-09 | 2011-03-07 | 4.810 | 1,692 | -847 | 0.00% | 8,138 |
| 2011-03-04 | 2011-03-02 | 4.432 | 2,539 | +847 | 0.00% | 11,252 |
| 2011-02-28 | 2011-02-24 | 4.373 | 1,692 | -847 | 0.00% | 7,398 |
| 2011-02-25 | 2011-02-23 | 4.408 | 2,539 | +847 | 0.00% | 11,192 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,692 | -1,693 | 0.00% | 7,778 |
| 2011-02-10 | 2011-02-08 | 3.935 | 3,385 | -12,692 | 0.00% | 13,321 |
| 2011-01-25 | 2011-01-21 | 4.006 | 16,077 | +12,692 | 0.00% | 64,408 |
| 2010-12-09 | 2010-12-07 | 3.250 | 3,385 | -8,462 | 0.00% | 11,001 |
| 2010-11-23 | 2010-11-19 | 2.919 | 11,847 | -8,461 | 0.00% | 34,581 |
| 2010-11-22 | 2010-11-18 | 2.789 | 20,308 | -169,236 | 0.00% | 56,639 |
| 2010-11-19 | 2010-11-17 | 2.694 | 189,544 | +177,697 | 0.00% | 510,719 |
| 2010-11-18 | 2010-11-16 | 2.978 | 11,847 | -84,618 | 0.00% | 35,281 |
| 2010-11-17 | 2010-11-15 | 2.954 | 96,465 | +84,618 | 0.00% | 285,001 |
| 2010-11-12 | 2010-11-10 | 3.049 | 11,847 | +8,462 | 0.00% | 36,121 |
| 2010-11-09 | 2010-11-05 | 2.990 | 3,385 | -25,385 | 0.00% | 10,121 |
| 2010-11-02 | 2010-10-29 | 2.907 | 28,770 | -8,462 | 0.00% | 83,640 |
| 2010-10-29 | 2010-10-27 | 2.872 | 37,232 | -42,309 | 0.00% | 106,920 |
| 2010-10-28 | 2010-10-26 | 2.895 | 79,541 | +42,309 | 0.00% | 230,300 |
| 2010-10-25 | 2010-10-21 | 3.014 | 37,232 | -23,693 | 0.00% | 112,200 |
| 2010-10-21 | 2010-10-19 | 3.002 | 60,925 | +23,693 | 0.00% | 182,880 |
| 2010-10-18 | 2010-10-14 | 2.919 | 37,232 | -8,462 | 0.00% | 108,680 |
| 2010-09-29 | 2010-09-27 | 2.824 | 45,694 | -18,616 | 0.00% | 129,061 |
| 2010-09-28 | 2010-09-24 | 2.789 | 64,310 | +10,154 | 0.00% | 179,361 |
| 2010-09-17 | 2010-09-15 | 2.624 | 54,156 | +8,462 | 0.00% | 142,081 |
| 2010-09-13 | 2010-09-09 | 2.564 | 45,694 | -169,236 | 0.00% | 117,181 |
| 2010-09-08 | 2010-09-06 | 2.434 | 214,930 | -84,618 | 0.00% | 523,240 |
| 2010-08-27 | 2010-08-25 | 2.234 | 299,548 | +84,618 | 0.00% | 669,060 |
| 2010-08-13 | 2010-08-11 | 2.245 | 214,930 | -84,618 | 0.00% | 482,600 |
| 2010-08-12 | 2010-08-10 | 2.139 | 299,548 | -22,847 | 0.00% | 640,740 |
| 2010-08-05 | 2010-08-03 | 2.104 | 322,395 | +84,618 | 0.00% | 678,180 |
| 2010-07-22 | 2010-07-20 | 2.163 | 237,777 | -84,618 | 0.00% | 514,231 |
| 2010-07-21 | 2010-07-19 | 2.080 | 322,395 | -16,923 | 0.00% | 670,560 |
| 2010-07-14 | 2010-07-12 | 1.997 | 339,318 | -84,619 | 0.00% | 677,689 |
| 2010-07-05 | 2010-06-30 | 1.761 | 423,937 | -12,692 | 0.00% | 746,491 |
| 2010-07-02 | 2010-06-29 | 1.725 | 436,629 | +12,692 | 0.00% | 753,360 |
| 2010-06-25 | 2010-06-23 | 1.914 | 423,937 | -16,923 | 0.00% | 811,621 |
| 2010-06-21 | 2010-06-17 | 1.820 | 440,860 | -67,695 | 0.00% | 802,340 |
| 2010-06-11 | 2010-06-09 | 1.725 | 508,555 | +42,309 | 0.00% | 877,461 |
| 2010-06-10 | 2010-06-08 | 1.737 | 466,246 | +42,309 | 0.00% | 809,971 |
| 2010-06-09 | 2010-06-07 | 1.725 | 423,937 | -16,923 | 0.00% | 731,461 |
| 2010-06-07 | 2010-06-03 | 1.761 | 440,860 | -84,618 | 0.00% | 776,290 |
| 2010-06-04 | 2010-06-02 | 1.714 | 525,478 | +84,618 | 0.00% | 900,450 |
| 2010-06-02 | 2010-05-31 | 1.844 | 440,860 | +16,923 | 0.00% | 812,760 |
| 2010-06-01 | 2010-05-28 | 1.714 | 423,937 | -25,385 | 0.00% | 726,451 |
| 2010-05-11 | 2010-05-07 | 1.832 | 449,322 | -42,309 | 0.00% | 823,050 |
| 2010-05-04 | 2010-04-30 | 2.068 | 491,631 | +107,465 | 0.00% | 1,016,750 |
| 2010-05-03 | 2010-04-29 | 2.068 | 384,166 | +169,236 | 0.00% | 794,500 |
| 2010-04-29 | 2010-04-27 | 2.115 | 214,930 | -4,231 | 0.00% | 454,660 |
| 2010-04-28 | 2010-04-26 | 2.163 | 219,161 | +4,231 | 0.00% | 473,970 |
| 2010-04-23 | 2010-04-21 | 2.222 | 214,930 | -42,309 | 0.00% | 477,520 |
| 2010-03-30 | 2010-03-26 | 2.151 | 257,239 | +25,386 | 0.00% | 553,280 |
| 2010-03-29 | 2010-03-25 | 2.163 | 231,853 | -16,924 | 0.00% | 501,419 |
| 2010-03-26 | 2010-03-24 | 2.186 | 248,777 | -84,618 | 0.00% | 543,900 |
| 2010-03-24 | 2010-03-22 | 2.304 | 333,395 | -8,462 | 0.00% | 768,300 |
| 2010-03-23 | 2010-03-19 | 2.316 | 341,857 | +84,618 | 0.00% | 791,840 |
| 2010-03-22 | 2010-03-18 | 2.293 | 257,239 | -8,462 | 0.00% | 589,760 |
| 2010-03-19 | 2010-03-17 | 2.328 | 265,701 | +8,462 | 0.00% | 618,581 |
| 2010-03-18 | 2010-03-16 | 2.304 | 257,239 | +8,462 | 0.00% | 592,800 |
| 2010-03-17 | 2010-03-15 | 2.304 | 248,777 | -25,386 | 0.00% | 573,300 |
| 2010-03-16 | 2010-03-12 | 2.340 | 274,163 | +8,462 | 0.00% | 641,521 |
| 2010-03-15 | 2010-03-11 | 2.328 | 265,701 | -16,923 | 0.00% | 618,581 |
| 2010-03-11 | 2010-03-09 | 2.364 | 282,624 | -84,618 | 0.00% | 667,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 367,242 | +110,003 | 0.00% | 867,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 257,239 | -67,694 | 0.00% | 623,200 |
| 2010-03-04 | 2010-03-02 | 2.245 | 324,933 | -169,237 | 0.00% | 729,599 |
| 2010-02-24 | 2010-02-22 | 2.186 | 494,170 | +84,619 | 0.00% | 1,080,401 |
| 2010-02-22 | 2010-02-18 | 2.198 | 409,551 | +84,618 | 0.00% | 900,239 |
| 2010-02-19 | 2010-02-17 | 2.222 | 324,933 | +84,618 | 0.00% | 721,919 |
| 2010-02-05 | 2010-02-03 | 2.316 | 240,315 | +42,309 | 0.00% | 556,639 |
| 2010-01-19 | 2010-01-15 | 2.635 | 198,006 | -16,924 | 0.00% | 521,819 |
| 2010-01-15 | 2010-01-13 | 2.694 | 214,930 | +16,924 | 0.00% | 579,120 |
| 2010-01-14 | 2010-01-12 | 2.730 | 198,006 | -8,462 | 0.00% | 540,539 |
| 2010-01-13 | 2010-01-11 | 2.754 | 206,468 | -38,078 | 0.00% | 568,520 |
| 2009-12-29 | 2009-12-24 | 2.529 | 244,546 | +16,923 | 0.00% | 618,459 |
| 2009-12-23 | 2009-12-21 | 2.375 | 227,623 | +16,924 | 0.00% | 540,691 |
| 2009-12-22 | 2009-12-18 | 2.564 | 210,699 | +846 | 0.00% | 540,330 |
| 2009-12-18 | 2009-12-16 | 2.683 | 209,853 | +42,309 | 0.00% | 562,961 |
| 2009-12-09 | 2009-12-07 | 2.860 | 167,544 | +42,309 | 0.00% | 479,161 |
| 2009-12-08 | 2009-12-04 | 2.919 | 125,235 | +42,309 | 0.00% | 365,561 |
| 2009-12-02 | 2009-11-30 | 2.966 | 82,926 | +31,309 | 0.00% | 245,981 |
| 2009-11-24 | 2009-11-20 | 3.073 | 51,617 | -84,618 | 0.00% | 158,600 |
| 2009-11-23 | 2009-11-19 | 2.954 | 136,235 | +40,617 | 0.00% | 402,500 |
| 2009-11-16 | 2009-11-12 | 2.399 | 95,618 | -42,309 | 0.00% | 229,389 |
| 2009-11-05 | 2009-11-03 | 2.174 | 137,927 | +42,309 | 0.00% | 299,919 |
| 2009-10-23 | 2009-10-21 | 2.423 | 95,618 | +84,618 | 0.00% | 231,649 |
| 2009-08-26 | 2009-08-24 | 2.671 | 11,000 | -11,001 | 0.00% | 29,379 |
| 2009-08-25 | 2009-08-21 | 2.694 | 22,001 | -16,923 | 0.00% | 59,281 |
| 2009-08-21 | 2009-08-19 | 2.730 | 38,924 | -8,462 | 0.00% | 106,259 |
| 2009-08-19 | 2009-08-17 | 2.860 | 47,386 | +1,692 | 0.00% | 135,520 |
| 2009-08-14 | 2009-08-12 | 3.191 | 45,694 | +16,924 | 0.00% | 145,801 |
| 2009-08-13 | 2009-08-11 | 3.167 | 28,770 | +8,462 | 0.00% | 91,120 |
| 2009-08-11 | 2009-08-07 | 3.404 | 20,308 | +6,769 | 0.00% | 69,119 |
| 2009-08-06 | 2009-08-04 | 3.864 | 13,539 | +3,385 | 0.00% | 52,320 |
| 2009-08-04 | 2009-07-31 | 4.089 | 10,154 | +7,615 | 0.00% | 41,519 |
| 2009-07-30 | 2009-07-28 | 4.266 | 2,539 | -10,154 | 0.00% | 10,832 |
| 2009-07-29 | 2009-07-27 | 4.337 | 12,693 | -846 | 0.00% | 55,051 |
| 2009-07-28 | 2009-07-24 | 4.290 | 13,539 | +10,154 | 0.00% | 58,080 |
| 2009-07-07 | 2009-07-03 | 3.002 | 3,385 | +846 | 0.00% | 10,161 |
| 2009-05-19 | 2009-05-15 | 2.175 | 2,539 | +28 | 0.00% | 5,521 |
| 2008-11-04 | 2008-10-31 | 0.538 | 2,511 | -837 | 0.00% | 1,350 |
| 2008-10-29 | 2008-10-27 | 0.496 | 3,348 | -837 | 0.00% | 1,660 |
| 2008-10-20 | 2008-10-16 | 0.813 | 4,185 | -836 | 0.00% | 3,400 |
| 2008-03-14 | 2008-03-12 | 2.330 | 5,021 | -5,022 | 0.00% | 11,699 |
| 2007-12-13 | 2007-12-11 | 4.325 | 10,043 | -837 | 0.00% | 43,440 |
| 2007-12-10 | 2007-12-06 | 4.481 | 10,880 | -837 | 0.00% | 48,751 |
| 2007-12-03 | 2007-11-29 | 4.039 | 11,717 | -2,511 | 0.00% | 47,321 |
| 2007-11-26 | 2007-11-22 | 4.839 | 14,228 | +837 | 0.00% | 68,852 |
| 2007-11-21 | 2007-11-19 | 5.532 | 13,391 | +2,511 | 0.00% | 74,082 |
| 2007-11-20 | 2007-11-16 | 5.879 | 10,880 | -41,846 | 0.00% | 63,961 |
| 2007-11-19 | 2007-11-15 | 5.891 | 52,726 | -42,682 | 0.01% | 310,593 |
| 2007-11-16 | 2007-11-14 | 5.293 | 95,408 | +83,691 | 0.01% | 505,020 |
| 2007-11-15 | 2007-11-13 | 5.401 | 11,717 | 0.00% | 63,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy