History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 139,960,800 | +0 | 0.47% | 181,949,040 |
| 2025-10-13 | 2025-10-09 | 1.360 | 139,960,800 | +0 | 0.47% | 190,346,688 |
| 2025-10-10 | 2025-10-08 | 1.340 | 139,960,800 | -1,425,000 | 0.47% | 187,547,472 |
| 2025-10-09 | 2025-10-06 | 1.330 | 141,385,800 | +425,000 | 0.48% | 188,043,114 |
| 2025-10-08 | 2025-10-03 | 1.350 | 140,960,800 | -179,000 | 0.48% | 190,297,080 |
| 2025-10-06 | 2025-10-02 | 1.330 | 141,139,800 | -1,291,000 | 0.48% | 187,715,934 |
| 2025-10-03 | 2025-09-30 | 1.310 | 142,430,800 | -1,160,000 | 0.50% | 186,584,348 |
| 2025-10-02 | 2025-09-29 | 1.290 | 143,590,800 | -192,000 | 0.50% | 185,232,132 |
| 2025-09-30 | 2025-09-26 | 1.260 | 143,782,800 | +2,125,000 | 0.50% | 181,166,328 |
| 2025-09-29 | 2025-09-25 | 1.280 | 141,657,800 | +2,324,000 | 0.50% | 181,321,984 |
| 2025-09-26 | 2025-09-24 | 1.300 | 139,333,800 | +133,000 | 0.49% | 181,133,940 |
| 2025-09-25 | 2025-09-23 | 1.260 | 139,200,800 | +1,287,000 | 0.49% | 175,393,008 |
| 2025-09-24 | 2025-09-22 | 1.290 | 137,913,800 | +7,409,000 | 0.48% | 177,908,802 |
| 2025-09-23 | 2025-09-19 | 1.330 | 130,504,800 | +2,799,000 | 0.46% | 173,571,384 |
| 2025-09-22 | 2025-09-18 | 1.360 | 127,705,800 | +1,840,000 | 0.45% | 173,679,888 |
| 2025-09-19 | 2025-09-17 | 1.390 | 125,865,800 | -6,482,000 | 0.44% | 174,953,462 |
| 2025-09-18 | 2025-09-16 | 1.310 | 132,347,800 | -5,749,000 | 0.46% | 173,375,618 |
| 2025-09-17 | 2025-09-15 | 1.260 | 138,096,800 | +3,373,000 | 0.48% | 174,001,968 |
| 2025-09-16 | 2025-09-12 | 1.270 | 134,723,800 | +7,458,000 | 0.47% | 171,099,226 |
| 2025-09-15 | 2025-09-11 | 1.320 | 127,265,800 | +3,049,000 | 0.45% | 167,990,856 |
| 2025-09-12 | 2025-09-10 | 1.330 | 124,216,800 | +5,068,000 | 0.44% | 165,208,344 |
| 2025-09-11 | 2025-09-09 | 1.390 | 119,148,800 | +3,104,000 | 0.42% | 165,616,832 |
| 2025-09-10 | 2025-09-08 | 1.440 | 116,044,800 | +3,946,000 | 0.41% | 167,104,512 |
| 2025-09-09 | 2025-09-05 | 1.470 | 112,098,800 | -19,216,000 | 0.39% | 164,785,236 |
| 2025-09-08 | 2025-09-04 | 1.310 | 131,314,800 | -6,280,000 | 0.46% | 172,022,388 |
| 2025-09-05 | 2025-09-03 | 1.290 | 137,594,800 | +870,000 | 0.48% | 177,497,292 |
| 2025-09-04 | 2025-09-02 | 1.300 | 136,724,800 | -281,000 | 0.48% | 177,742,240 |
| 2025-09-03 | 2025-09-01 | 1.280 | 137,005,800 | -9,301,000 | 0.48% | 175,367,424 |
| 2025-09-02 | 2025-08-29 | 1.250 | 146,306,800 | -6,308,000 | 0.51% | 182,883,500 |
| 2025-09-01 | 2025-08-28 | 1.190 | 152,614,800 | -29,000 | 0.54% | 181,611,612 |
| 2025-08-29 | 2025-08-27 | 1.180 | 152,643,800 | +7,243,000 | 0.54% | 180,119,684 |
| 2025-08-28 | 2025-08-26 | 1.250 | 145,400,800 | -1,955,000 | 0.51% | 181,751,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 147,355,800 | -5,410,000 | 0.52% | 182,721,192 |
| 2025-08-26 | 2025-08-22 | 1.190 | 152,765,800 | -2,467,000 | 0.54% | 181,791,302 |
| 2025-08-25 | 2025-08-21 | 1.180 | 155,232,800 | +2,431,000 | 0.55% | 183,174,704 |
| 2025-08-22 | 2025-08-20 | 1.180 | 152,801,800 | +93,000 | 0.54% | 180,306,124 |
| 2025-08-21 | 2025-08-19 | 1.190 | 152,708,800 | +6,624,000 | 0.54% | 181,723,472 |
| 2025-08-20 | 2025-08-18 | 1.260 | 146,084,800 | -670,000 | 0.51% | 184,066,848 |
| 2025-08-19 | 2025-08-15 | 1.250 | 146,754,800 | -14,377,000 | 0.52% | 183,443,500 |
| 2025-08-18 | 2025-08-14 | 1.150 | 161,131,800 | +3,808,000 | 0.57% | 185,301,570 |
| 2025-08-15 | 2025-08-13 | 1.180 | 157,323,800 | +2,121,000 | 0.55% | 185,642,084 |
| 2025-08-14 | 2025-08-12 | 1.180 | 155,202,800 | +484,000 | 0.54% | 183,139,304 |
| 2025-08-13 | 2025-08-11 | 1.200 | 154,718,800 | -7,139,000 | 0.54% | 185,662,560 |
| 2025-08-12 | 2025-08-08 | 1.140 | 161,857,800 | -994,000 | 0.57% | 184,517,892 |
| 2025-08-11 | 2025-08-07 | 1.130 | 162,851,800 | +4,309,000 | 0.57% | 184,022,534 |
| 2025-08-08 | 2025-08-06 | 1.170 | 158,542,800 | +2,620,000 | 0.56% | 185,495,076 |
| 2025-08-07 | 2025-08-05 | 1.180 | 155,922,800 | -1,118,000 | 0.55% | 183,988,904 |
| 2025-08-06 | 2025-08-04 | 1.180 | 157,040,800 | -2,050,000 | 0.55% | 185,308,144 |
| 2025-08-05 | 2025-08-01 | 1.160 | 159,090,800 | +1,467,000 | 0.56% | 184,545,328 |
| 2025-08-04 | 2025-07-31 | 1.170 | 157,623,800 | +10,983,000 | 0.55% | 184,419,846 |
| 2025-08-01 | 2025-07-30 | 1.250 | 146,640,800 | -1,625,000 | 0.51% | 183,301,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 148,265,800 | -6,109,000 | 0.52% | 186,814,908 |
| 2025-07-30 | 2025-07-28 | 1.170 | 154,374,800 | +5,596,000 | 0.54% | 180,618,516 |
| 2025-07-29 | 2025-07-25 | 1.230 | 148,778,800 | +11,738,000 | 0.52% | 182,997,924 |
| 2025-07-28 | 2025-07-24 | 1.300 | 137,040,800 | -4,917,000 | 0.48% | 178,153,040 |
| 2025-07-25 | 2025-07-23 | 1.250 | 141,957,800 | +3,611,000 | 0.50% | 177,447,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 138,346,800 | -9,332,000 | 0.49% | 177,083,904 |
| 2025-07-23 | 2025-07-21 | 1.200 | 147,678,800 | +235,000 | 0.52% | 177,214,560 |
| 2025-07-22 | 2025-07-18 | 1.210 | 147,443,800 | +18,141,000 | 0.52% | 178,406,998 |
| 2025-07-21 | 2025-07-17 | 1.240 | 129,302,800 | +729,000 | 0.45% | 160,335,472 |
| 2025-07-18 | 2025-07-16 | 1.250 | 128,573,800 | -1,402,000 | 0.45% | 160,717,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 129,975,800 | +1,228,000 | 0.46% | 161,169,992 |
| 2025-07-16 | 2025-07-14 | 1.290 | 128,747,800 | -3,141,000 | 0.45% | 166,084,662 |
| 2025-07-15 | 2025-07-11 | 1.230 | 131,888,800 | +2,123,000 | 0.46% | 162,223,224 |
| 2025-07-14 | 2025-07-10 | 1.270 | 129,765,800 | -5,593,000 | 0.46% | 164,802,566 |
| 2025-07-11 | 2025-07-09 | 1.220 | 135,358,800 | +3,201,000 | 0.48% | 165,137,736 |
| 2025-07-10 | 2025-07-08 | 1.230 | 132,157,800 | -8,475,000 | 0.46% | 162,554,094 |
| 2025-07-09 | 2025-07-07 | 1.110 | 140,632,800 | +799,000 | 0.49% | 156,102,408 |
| 2025-07-08 | 2025-07-04 | 1.120 | 139,833,800 | -4,750,000 | 0.49% | 156,613,856 |
| 2025-07-07 | 2025-07-03 | 1.050 | 144,583,800 | +829,000 | 0.51% | 151,812,990 |
| 2025-07-04 | 2025-07-02 | 1.090 | 143,754,800 | -2,479,000 | 0.50% | 156,692,732 |
| 2025-07-03 | 2025-06-30 | 1.000 | 146,233,800 | -2,854,000 | 0.51% | 146,233,800 |
| 2025-07-02 | 2025-06-27 | 0.930 | 149,087,800 | -956,000 | 0.52% | 138,651,654 |
| 2025-06-30 | 2025-06-26 | 0.910 | 150,043,800 | +4,000 | 0.53% | 136,539,858 |
| 2025-06-27 | 2025-06-25 | 0.910 | 150,039,800 | -1,995,000 | 0.53% | 136,536,218 |
| 2025-06-26 | 2025-06-24 | 0.880 | 152,034,800 | -1,901,000 | 0.53% | 133,790,624 |
| 2025-06-25 | 2025-06-23 | 0.860 | 153,935,800 | +908,000 | 0.54% | 132,384,788 |
| 2025-06-24 | 2025-06-20 | 0.870 | 153,027,800 | +996,000 | 0.54% | 133,134,186 |
| 2025-06-23 | 2025-06-19 | 0.870 | 152,031,800 | +69,000 | 0.53% | 132,267,666 |
| 2025-06-20 | 2025-06-18 | 0.870 | 151,962,800 | -897,000 | 0.53% | 132,207,636 |
| 2025-06-19 | 2025-06-17 | 0.870 | 152,859,800 | -869,000 | 0.54% | 132,988,026 |
| 2025-06-18 | 2025-06-16 | 0.870 | 153,728,800 | +195,000 | 0.54% | 133,744,056 |
| 2025-06-17 | 2025-06-13 | 0.860 | 153,533,800 | +858,000 | 0.54% | 132,039,068 |
| 2025-06-16 | 2025-06-12 | 0.870 | 152,675,800 | -36,000 | 0.54% | 132,827,946 |
| 2025-06-13 | 2025-06-11 | 0.900 | 152,711,800 | -3,391,000 | 0.54% | 137,440,620 |
| 2025-06-12 | 2025-06-10 | 0.860 | 156,102,800 | +3,071,000 | 0.55% | 134,248,408 |
| 2025-06-11 | 2025-06-09 | 0.870 | 153,031,800 | -3,407,000 | 0.54% | 133,137,666 |
| 2025-06-10 | 2025-06-06 | 0.820 | 156,438,800 | +509,000 | 0.55% | 128,279,816 |
| 2025-06-09 | 2025-06-05 | 0.840 | 155,929,800 | -99,000 | 0.55% | 130,981,032 |
| 2025-06-06 | 2025-06-04 | 0.820 | 156,028,800 | +847,000 | 0.55% | 127,943,616 |
| 2025-06-05 | 2025-06-03 | 0.810 | 155,181,800 | -454,000 | 0.54% | 125,697,258 |
| 2025-06-04 | 2025-06-02 | 0.800 | 155,635,800 | +790,000 | 0.55% | 124,508,640 |
| 2025-06-03 | 2025-05-30 | 0.820 | 154,845,800 | +3,468,000 | 0.54% | 126,973,556 |
| 2025-06-02 | 2025-05-29 | 0.840 | 151,377,800 | +678,000 | 0.53% | 127,157,352 |
| 2025-05-30 | 2025-05-28 | 0.830 | 150,699,800 | +1,362,000 | 0.53% | 125,080,834 |
| 2025-05-29 | 2025-05-27 | 0.850 | 149,337,800 | +1,083,000 | 0.52% | 126,937,130 |
| 2025-05-28 | 2025-05-26 | 0.870 | 148,254,800 | -1,246,000 | 0.52% | 128,981,676 |
| 2025-05-27 | 2025-05-23 | 0.860 | 149,500,800 | -71,000 | 0.52% | 128,570,688 |
| 2025-05-26 | 2025-05-22 | 0.860 | 149,571,800 | +1,471,000 | 0.53% | 128,631,748 |
| 2025-05-23 | 2025-05-21 | 0.910 | 148,100,800 | -1,845,000 | 0.52% | 134,771,728 |
| 2025-05-22 | 2025-05-20 | 0.840 | 149,945,800 | -1,064,000 | 0.53% | 125,954,472 |
| 2025-05-21 | 2025-05-19 | 0.810 | 151,009,800 | +724,000 | 0.53% | 122,317,938 |
| 2025-05-20 | 2025-05-16 | 0.830 | 150,285,800 | +1,440,000 | 0.53% | 124,737,214 |
| 2025-05-19 | 2025-05-15 | 0.870 | 148,845,800 | -75,000 | 0.52% | 129,495,846 |
| 2025-05-16 | 2025-05-14 | 0.900 | 148,920,800 | +198,000 | 0.52% | 134,028,720 |
| 2025-05-15 | 2025-05-13 | 0.880 | 148,722,800 | +2,767,000 | 0.52% | 130,876,064 |
| 2025-05-14 | 2025-05-12 | 0.850 | 145,955,800 | -3,144,000 | 0.51% | 124,062,430 |
| 2025-05-13 | 2025-05-09 | 0.800 | 149,099,800 | +245,000 | 0.52% | 119,279,840 |
| 2025-05-12 | 2025-05-08 | 0.800 | 148,854,800 | +1,189,000 | 0.52% | 119,083,840 |
| 2025-05-09 | 2025-05-07 | 0.800 | 147,665,800 | -1,344,000 | 0.52% | 118,132,640 |
| 2025-05-08 | 2025-05-06 | 0.780 | 149,009,800 | +3,243,000 | 0.52% | 116,227,644 |
| 2025-05-07 | 2025-05-02 | 0.810 | 145,766,800 | -1,270,000 | 0.51% | 118,071,108 |
| 2025-05-06 | 2025-04-30 | 0.790 | 147,036,800 | +76,000 | 0.52% | 116,159,072 |
| 2025-05-02 | 2025-04-29 | 0.790 | 146,960,800 | -232,000 | 0.52% | 116,099,032 |
| 2025-04-30 | 2025-04-28 | 0.790 | 147,192,800 | +1,107,000 | 0.52% | 116,282,312 |
| 2025-04-29 | 2025-04-25 | 0.810 | 146,085,800 | +726,000 | 0.51% | 118,329,498 |
| 2025-04-28 | 2025-04-24 | 0.800 | 145,359,800 | -347,000 | 0.51% | 116,287,840 |
| 2025-04-25 | 2025-04-23 | 0.800 | 145,706,800 | -555,000 | 0.51% | 116,565,440 |
| 2025-04-24 | 2025-04-22 | 0.790 | 146,261,800 | -103,000 | 0.51% | 115,546,822 |
| 2025-04-23 | 2025-04-17 | 0.780 | 146,364,800 | +822,000 | 0.51% | 114,164,544 |
| 2025-04-22 | 2025-04-16 | 0.790 | 145,542,800 | +1,825,000 | 0.51% | 114,978,812 |
| 2025-04-17 | 2025-04-15 | 0.830 | 143,717,800 | -717,000 | 0.50% | 119,285,774 |
| 2025-04-16 | 2025-04-14 | 0.840 | 144,434,800 | +836,000 | 0.51% | 121,325,232 |
| 2025-04-15 | 2025-04-11 | 0.810 | 143,598,800 | -1,012,000 | 0.50% | 116,315,028 |
| 2025-04-14 | 2025-04-10 | 0.780 | 144,610,800 | -827,000 | 0.51% | 112,796,424 |
| 2025-04-11 | 2025-04-09 | 0.750 | 145,437,800 | -1,084,000 | 0.51% | 109,078,350 |
| 2025-04-10 | 2025-04-08 | 0.730 | 146,521,800 | -225,000 | 0.51% | 106,960,914 |
| 2025-04-09 | 2025-04-07 | 0.730 | 146,746,800 | -899,000 | 0.52% | 107,125,164 |
| 2025-04-08 | 2025-04-03 | 0.950 | 147,645,800 | -44,000 | 0.52% | 140,263,510 |
| 2025-04-07 | 2025-04-02 | 0.970 | 147,689,800 | +1,166,000 | 0.52% | 143,259,106 |
| 2025-04-03 | 2025-04-01 | 0.970 | 146,523,800 | +890,000 | 0.51% | 142,128,086 |
| 2025-04-02 | 2025-03-31 | 0.980 | 145,633,800 | +476,000 | 0.51% | 142,721,124 |
| 2025-04-01 | 2025-03-28 | 1.000 | 145,157,800 | -401,000 | 0.51% | 145,157,800 |
| 2025-03-31 | 2025-03-27 | 1.010 | 145,558,800 | +3,052,000 | 0.51% | 147,014,388 |
| 2025-03-28 | 2025-03-26 | 1.030 | 142,506,800 | +1,345,000 | 0.50% | 146,782,004 |
| 2025-03-27 | 2025-03-25 | 1.030 | 141,161,800 | -1,000,000 | 0.50% | 145,396,654 |
| 2025-03-26 | 2025-03-24 | 1.030 | 142,161,800 | +1,744,000 | 0.50% | 146,426,654 |
| 2025-03-25 | 2025-03-21 | 1.050 | 140,417,800 | +2,406,000 | 0.49% | 147,438,690 |
| 2025-03-24 | 2025-03-20 | 1.090 | 138,011,800 | +1,437,000 | 0.48% | 150,432,862 |
| 2025-03-21 | 2025-03-19 | 1.110 | 136,574,800 | -54,000 | 0.48% | 151,598,028 |
| 2025-03-20 | 2025-03-18 | 1.120 | 136,628,800 | +2,369,000 | 0.48% | 153,024,256 |
| 2025-03-19 | 2025-03-17 | 1.130 | 134,259,800 | -599,000 | 0.47% | 151,713,574 |
| 2025-03-18 | 2025-03-14 | 1.130 | 134,858,800 | -1,260,000 | 0.47% | 152,390,444 |
| 2025-03-17 | 2025-03-13 | 1.100 | 136,118,800 | +5,810,000 | 0.48% | 149,730,680 |
| 2025-03-14 | 2025-03-12 | 1.150 | 130,308,800 | +3,860,000 | 0.46% | 149,855,120 |
| 2025-03-13 | 2025-03-11 | 1.180 | 126,448,800 | +1,893,000 | 0.44% | 149,209,584 |
| 2025-03-12 | 2025-03-10 | 1.210 | 124,555,800 | +408,000 | 0.44% | 150,712,518 |
| 2025-03-11 | 2025-03-07 | 1.220 | 124,147,800 | +317,000 | 0.44% | 151,460,316 |
| 2025-03-10 | 2025-03-06 | 1.220 | 123,830,800 | +5,982,000 | 0.43% | 151,073,576 |
| 2025-03-07 | 2025-03-05 | 1.220 | 117,848,800 | +3,617,000 | 0.41% | 143,775,536 |
| 2025-03-06 | 2025-03-04 | 1.240 | 114,231,800 | +289,000 | 0.40% | 141,647,432 |
| 2025-03-05 | 2025-03-03 | 1.260 | 113,942,800 | -2,078,000 | 0.40% | 143,567,928 |
| 2025-03-04 | 2025-02-28 | 1.240 | 116,020,800 | -370,000 | 0.41% | 143,865,792 |
| 2025-03-03 | 2025-02-27 | 1.270 | 116,390,800 | +2,284,000 | 0.41% | 147,816,316 |
| 2025-02-28 | 2025-02-26 | 1.290 | 114,106,800 | -2,952,000 | 0.40% | 147,197,772 |
| 2025-02-27 | 2025-02-25 | 1.240 | 117,058,800 | -2,496,000 | 0.41% | 145,152,912 |
| 2025-02-26 | 2025-02-24 | 1.220 | 119,554,800 | +1,425,000 | 0.42% | 145,856,856 |
| 2025-02-25 | 2025-02-21 | 1.240 | 118,129,800 | +232,000 | 0.41% | 146,480,952 |
| 2025-02-24 | 2025-02-20 | 1.230 | 117,897,800 | -241,000 | 0.41% | 145,014,294 |
| 2025-02-21 | 2025-02-19 | 1.270 | 118,138,800 | -4,989,000 | 0.41% | 150,036,276 |
| 2025-02-20 | 2025-02-18 | 1.200 | 123,127,800 | -1,031,000 | 0.43% | 147,753,360 |
| 2025-02-19 | 2025-02-17 | 1.180 | 124,158,800 | -741,000 | 0.44% | 146,507,384 |
| 2025-02-18 | 2025-02-14 | 1.170 | 124,899,800 | +2,923,000 | 0.44% | 146,132,766 |
| 2025-02-17 | 2025-02-13 | 1.170 | 121,976,800 | +873,000 | 0.43% | 142,712,856 |
| 2025-02-14 | 2025-02-12 | 1.190 | 121,103,800 | +704,000 | 0.43% | 144,113,522 |
| 2025-02-13 | 2025-02-11 | 1.190 | 120,399,800 | +3,911,000 | 0.42% | 143,275,762 |
| 2025-02-12 | 2025-02-10 | 1.270 | 116,488,800 | +2,247,000 | 0.41% | 147,940,776 |
| 2025-02-11 | 2025-02-07 | 1.300 | 114,241,800 | -7,695,000 | 0.40% | 148,514,340 |
| 2025-02-10 | 2025-02-06 | 1.170 | 121,936,800 | +735,000 | 0.43% | 142,666,056 |
| 2025-02-07 | 2025-02-05 | 1.170 | 121,201,800 | +2,414,000 | 0.43% | 141,806,106 |
| 2025-02-06 | 2025-02-04 | 1.230 | 118,787,800 | -1,287,000 | 0.42% | 146,108,994 |
| 2025-02-05 | 2025-02-03 | 1.210 | 120,074,800 | +214,000 | 0.42% | 145,290,508 |
| 2025-02-04 | 2025-01-28 | 1.230 | 119,860,800 | -195,000 | 0.42% | 147,428,784 |
| 2025-02-03 | 2025-01-24 | 1.220 | 120,055,800 | -3,150,000 | 0.42% | 146,468,076 |
| 2025-01-27 | 2025-01-23 | 1.180 | 123,205,800 | -379,000 | 0.43% | 145,382,844 |
| 2025-01-24 | 2025-01-22 | 1.170 | 123,584,800 | -1,405,000 | 0.43% | 144,594,216 |
| 2025-01-23 | 2025-01-21 | 1.140 | 124,989,800 | +331,000 | 0.44% | 142,488,372 |
| 2025-01-22 | 2025-01-20 | 1.130 | 124,658,800 | +2,317,000 | 0.44% | 140,864,444 |
| 2025-01-21 | 2025-01-17 | 1.160 | 122,341,800 | +836,000 | 0.43% | 141,916,488 |
| 2025-01-20 | 2025-01-16 | 1.180 | 121,505,800 | -53,000 | 0.43% | 143,376,844 |
| 2025-01-17 | 2025-01-15 | 1.150 | 121,558,800 | -313,000 | 0.43% | 139,792,620 |
| 2025-01-16 | 2025-01-14 | 1.100 | 121,871,800 | -3,352,000 | 0.43% | 134,058,980 |
| 2025-01-15 | 2025-01-13 | 1.070 | 125,223,800 | -130,000 | 0.44% | 133,989,466 |
| 2025-01-14 | 2025-01-10 | 1.080 | 125,353,800 | +57,000 | 0.44% | 135,382,104 |
| 2025-01-13 | 2025-01-09 | 1.100 | 125,296,800 | +1,359,000 | 0.44% | 137,826,480 |
| 2025-01-10 | 2025-01-08 | 1.100 | 123,937,800 | -2,715,000 | 0.44% | 136,331,580 |
| 2025-01-09 | 2025-01-07 | 1.100 | 126,652,800 | +325,000 | 0.44% | 139,318,080 |
| 2025-01-08 | 2025-01-06 | 1.080 | 126,327,800 | +466,000 | 0.44% | 136,434,024 |
| 2025-01-07 | 2025-01-03 | 1.090 | 125,861,800 | -893,000 | 0.44% | 137,189,362 |
| 2025-01-06 | 2025-01-02 | 1.060 | 126,754,800 | +883,000 | 0.45% | 134,360,088 |
| 2025-01-03 | 2024-12-31 | 1.080 | 125,871,800 | +1,351,000 | 0.44% | 135,941,544 |
| 2025-01-02 | 2024-12-27 | 1.100 | 124,520,800 | +2,924,000 | 0.46% | 136,972,880 |
| 2024-12-30 | 2024-12-24 | 1.130 | 121,596,800 | -82,000 | 0.45% | 137,404,384 |
| 2024-12-27 | 2024-12-20 | 1.100 | 121,678,800 | +737,000 | 0.45% | 133,846,680 |
| 2024-12-23 | 2024-12-19 | 1.130 | 120,941,800 | -2,371,000 | 0.45% | 136,664,234 |
| 2024-12-20 | 2024-12-18 | 1.210 | 123,312,800 | +534,000 | 0.46% | 149,208,488 |
| 2024-12-19 | 2024-12-17 | 1.210 | 122,778,800 | +733,000 | 0.46% | 148,562,348 |
| 2024-12-18 | 2024-12-16 | 1.240 | 122,045,800 | -3,000 | 0.45% | 151,336,792 |
| 2024-12-17 | 2024-12-13 | 1.260 | 122,048,800 | -56,000 | 0.45% | 153,781,488 |
| 2024-12-16 | 2024-12-12 | 1.260 | 122,104,800 | -374,000 | 0.45% | 153,852,048 |
| 2024-12-13 | 2024-12-11 | 1.260 | 122,478,800 | +623,000 | 0.45% | 154,323,288 |
| 2024-12-12 | 2024-12-10 | 1.260 | 121,855,800 | +6,432,000 | 0.45% | 153,538,308 |
| 2024-12-11 | 2024-12-09 | 1.340 | 115,423,800 | +2,626,000 | 0.43% | 154,667,892 |
| 2024-12-10 | 2024-12-06 | 1.330 | 112,797,800 | +2,679,000 | 0.42% | 150,021,074 |
| 2024-12-09 | 2024-12-05 | 1.370 | 110,118,800 | +131,000 | 0.41% | 150,862,756 |
| 2024-12-06 | 2024-12-04 | 1.390 | 109,987,800 | +5,643,000 | 0.41% | 152,883,042 |
| 2024-12-05 | 2024-12-03 | 1.460 | 104,344,800 | +91,000 | 0.39% | 152,343,408 |
| 2024-12-04 | 2024-12-02 | 1.480 | 104,253,800 | -1,058,000 | 0.39% | 154,295,624 |
| 2024-12-03 | 2024-11-29 | 1.450 | 105,311,800 | -1,739,000 | 0.39% | 152,702,110 |
| 2024-12-02 | 2024-11-28 | 1.400 | 107,050,800 | -48,000 | 0.40% | 149,871,120 |
| 2024-11-29 | 2024-11-27 | 1.390 | 107,098,800 | -290,000 | 0.40% | 148,867,332 |
| 2024-11-28 | 2024-11-26 | 1.360 | 107,388,800 | -95,000 | 0.40% | 146,048,768 |
| 2024-11-27 | 2024-11-25 | 1.320 | 107,483,800 | -1,701,000 | 0.40% | 141,878,616 |
| 2024-11-26 | 2024-11-22 | 1.300 | 109,184,800 | +292,000 | 0.41% | 141,940,240 |
| 2024-11-25 | 2024-11-21 | 1.390 | 108,892,800 | +5,339,000 | 0.40% | 151,360,992 |
| 2024-11-22 | 2024-11-20 | 1.440 | 103,553,800 | -1,458,000 | 0.38% | 149,117,472 |
| 2024-11-21 | 2024-11-19 | 1.430 | 105,011,800 | +59,000 | 0.39% | 150,166,874 |
| 2024-11-20 | 2024-11-18 | 1.410 | 104,952,800 | +391,000 | 0.39% | 147,983,448 |
| 2024-11-19 | 2024-11-15 | 1.400 | 104,561,800 | -1,545,000 | 0.39% | 146,386,520 |
| 2024-11-18 | 2024-11-14 | 1.440 | 106,106,800 | +3,968,000 | 0.39% | 152,793,792 |
| 2024-11-15 | 2024-11-13 | 1.530 | 102,138,800 | -1,184,000 | 0.38% | 156,272,364 |
| 2024-11-14 | 2024-11-12 | 1.560 | 103,322,800 | -1,180,000 | 0.38% | 161,183,568 |
| 2024-11-13 | 2024-11-11 | 1.580 | 104,502,800 | +2,399,000 | 0.39% | 165,114,424 |
| 2024-11-12 | 2024-11-08 | 1.600 | 102,103,800 | -2,479,800 | 0.38% | 163,366,080 |
| 2024-11-11 | 2024-11-07 | 1.570 | 104,583,600 | +2,996,000 | 0.39% | 164,196,252 |
| 2024-11-08 | 2024-11-06 | 1.670 | 101,587,600 | +3,688,000 | 0.38% | 169,651,292 |
| 2024-11-07 | 2024-11-05 | 1.720 | 97,899,600 | -9,242,000 | 0.36% | 168,387,312 |
| 2024-11-06 | 2024-11-04 | 1.650 | 107,141,600 | +1,282,000 | 0.40% | 176,783,640 |
| 2024-11-05 | 2024-11-01 | 1.650 | 105,859,600 | +4,751,000 | 0.39% | 174,668,340 |
| 2024-11-04 | 2024-10-31 | 1.720 | 101,108,600 | -1,587,000 | 0.38% | 173,906,792 |
| 2024-11-01 | 2024-10-30 | 1.660 | 102,695,600 | -6,302,000 | 0.38% | 170,474,696 |
| 2024-10-31 | 2024-10-29 | 1.590 | 108,997,600 | +12,812,000 | 0.40% | 173,306,184 |
| 2024-10-30 | 2024-10-28 | 1.710 | 96,185,600 | -494,000 | 0.36% | 164,477,376 |
| 2024-10-29 | 2024-10-25 | 1.710 | 96,679,600 | -16,219,000 | 0.36% | 165,322,116 |
| 2024-10-28 | 2024-10-24 | 1.430 | 112,898,600 | +7,669,000 | 0.42% | 161,444,998 |
| 2024-10-25 | 2024-10-23 | 1.500 | 105,229,600 | -7,182,000 | 0.39% | 157,844,400 |
| 2024-10-24 | 2024-10-22 | 1.200 | 112,411,600 | -640,000 | 0.42% | 134,893,920 |
| 2024-10-23 | 2024-10-21 | 1.160 | 113,051,600 | -1,877,000 | 0.42% | 131,139,856 |
| 2024-10-22 | 2024-10-18 | 1.140 | 114,928,600 | -1,046,000 | 0.43% | 131,018,604 |
| 2024-10-21 | 2024-10-17 | 1.100 | 115,974,600 | +699,000 | 0.43% | 127,572,060 |
| 2024-10-18 | 2024-10-16 | 1.110 | 115,275,600 | -1,220,000 | 0.43% | 127,955,916 |
| 2024-10-17 | 2024-10-15 | 1.100 | 116,495,600 | +4,848,000 | 0.43% | 128,145,160 |
| 2024-10-16 | 2024-10-14 | 1.170 | 111,647,600 | -1,053,000 | 0.41% | 130,627,692 |
| 2024-10-15 | 2024-10-10 | 1.150 | 112,700,600 | +1,711,000 | 0.42% | 129,605,690 |
| 2024-10-14 | 2024-10-09 | 1.170 | 110,989,600 | +2,582,000 | 0.41% | 129,857,832 |
| 2024-10-10 | 2024-10-08 | 1.290 | 108,407,600 | +7,227,000 | 0.40% | 139,845,804 |
| 2024-10-09 | 2024-10-07 | 1.620 | 101,180,600 | -105,000 | 0.38% | 163,912,572 |
| 2024-10-08 | 2024-10-04 | 1.530 | 101,285,600 | +1,136,000 | 0.38% | 154,966,968 |
| 2024-10-07 | 2024-10-03 | 1.410 | 100,149,600 | +1,128,000 | 0.37% | 141,210,936 |
| 2024-10-04 | 2024-10-02 | 1.510 | 99,021,600 | -2,384,000 | 0.37% | 149,522,616 |
| 2024-10-03 | 2024-09-30 | 1.400 | 101,405,600 | -2,924,000 | 0.38% | 141,967,840 |
| 2024-10-02 | 2024-09-27 | 1.280 | 104,329,600 | -2,990,000 | 0.39% | 133,541,888 |
| 2024-09-30 | 2024-09-26 | 1.140 | 107,319,600 | -1,657,000 | 0.40% | 122,344,344 |
| 2024-09-27 | 2024-09-25 | 1.090 | 108,976,600 | +848,000 | 0.40% | 118,784,494 |
| 2024-09-26 | 2024-09-24 | 1.100 | 108,128,600 | -1,758,000 | 0.40% | 118,941,460 |
| 2024-09-25 | 2024-09-23 | 1.030 | 109,886,600 | +515,000 | 0.41% | 113,183,198 |
| 2024-09-24 | 2024-09-20 | 1.030 | 109,371,600 | +1,550,000 | 0.41% | 112,652,748 |
| 2024-09-23 | 2024-09-19 | 1.060 | 107,821,600 | -1,360,000 | 0.40% | 114,290,896 |
| 2024-09-20 | 2024-09-17 | 1.010 | 109,181,600 | +614,000 | 0.41% | 110,273,416 |
| 2024-09-19 | 2024-09-16 | 1.020 | 108,567,600 | +515,000 | 0.40% | 110,738,952 |
| 2024-09-17 | 2024-09-13 | 1.050 | 108,052,600 | +2,478,000 | 0.40% | 113,455,230 |
| 2024-09-16 | 2024-09-12 | 1.100 | 105,574,600 | +250,000 | 0.39% | 116,132,060 |
| 2024-09-13 | 2024-09-11 | 1.090 | 105,324,600 | +98,000 | 0.39% | 114,803,814 |
| 2024-09-12 | 2024-09-10 | 1.100 | 105,226,600 | +853,000 | 0.39% | 115,749,260 |
| 2024-09-11 | 2024-09-09 | 1.140 | 104,373,600 | +38,000 | 0.39% | 118,985,904 |
| 2024-09-10 | 2024-09-05 | 1.170 | 104,335,600 | -117,000 | 0.39% | 122,072,652 |
| 2024-09-09 | 2024-09-04 | 1.170 | 104,452,600 | -664,000 | 0.39% | 122,209,542 |
| 2024-09-05 | 2024-09-03 | 1.180 | 105,116,600 | -1,220,000 | 0.39% | 124,037,588 |
| 2024-09-04 | 2024-09-02 | 1.140 | 106,336,600 | -201,000 | 0.39% | 121,223,724 |
| 2024-09-03 | 2024-08-30 | 1.160 | 106,537,600 | -1,873,000 | 0.40% | 123,583,616 |
| 2024-09-02 | 2024-08-29 | 1.130 | 108,410,600 | -824,000 | 0.40% | 122,503,978 |
| 2024-08-30 | 2024-08-28 | 1.080 | 109,234,600 | +104,000 | 0.41% | 117,973,368 |
| 2024-08-29 | 2024-08-27 | 1.100 | 109,130,600 | +132,000 | 0.41% | 120,043,660 |
| 2024-08-28 | 2024-08-26 | 1.100 | 108,998,600 | -223,000 | 0.40% | 119,898,460 |
| 2024-08-27 | 2024-08-23 | 1.090 | 109,221,600 | +70,000 | 0.41% | 119,051,544 |
| 2024-08-26 | 2024-08-22 | 1.100 | 109,151,600 | +115,000 | 0.41% | 120,066,760 |
| 2024-08-23 | 2024-08-21 | 1.110 | 109,036,600 | +225,000 | 0.41% | 121,030,626 |
| 2024-08-22 | 2024-08-20 | 1.120 | 108,811,600 | -63,000 | 0.40% | 121,868,992 |
| 2024-08-21 | 2024-08-19 | 1.130 | 108,874,600 | -923,000 | 0.40% | 123,028,298 |
| 2024-08-20 | 2024-08-16 | 1.120 | 109,797,600 | +607,000 | 0.41% | 122,973,312 |
| 2024-08-19 | 2024-08-15 | 1.140 | 109,190,600 | -460,000 | 0.41% | 124,477,284 |
| 2024-08-16 | 2024-08-14 | 1.110 | 109,650,600 | +1,303,000 | 0.41% | 121,712,166 |
| 2024-08-15 | 2024-08-13 | 1.150 | 108,347,600 | -640,000 | 0.40% | 124,599,740 |
| 2024-08-14 | 2024-08-12 | 1.140 | 108,987,600 | -83,000 | 0.40% | 124,245,864 |
| 2024-08-13 | 2024-08-09 | 1.140 | 109,070,600 | +361,000 | 0.41% | 124,340,484 |
| 2024-08-12 | 2024-08-08 | 1.140 | 108,709,600 | +14,000 | 0.40% | 123,928,944 |
| 2024-08-09 | 2024-08-07 | 1.160 | 108,695,600 | -842,000 | 0.40% | 126,086,896 |
| 2024-08-08 | 2024-08-06 | 1.150 | 109,537,600 | -4,902,000 | 0.41% | 125,968,240 |
| 2024-08-07 | 2024-08-05 | 1.030 | 114,439,600 | +749,000 | 0.43% | 117,872,788 |
| 2024-08-06 | 2024-08-02 | 1.070 | 113,690,600 | +613,000 | 0.42% | 121,648,942 |
| 2024-08-05 | 2024-08-01 | 1.100 | 113,077,600 | -541,000 | 0.42% | 124,385,360 |
| 2024-08-02 | 2024-07-31 | 1.100 | 113,618,600 | -990,000 | 0.42% | 124,980,460 |
| 2024-08-01 | 2024-07-30 | 1.050 | 114,608,600 | +780,000 | 0.43% | 120,339,030 |
| 2024-07-31 | 2024-07-29 | 1.080 | 113,828,600 | +240,000 | 0.42% | 122,934,888 |
| 2024-07-30 | 2024-07-26 | 1.080 | 113,588,600 | +70,000 | 0.42% | 122,675,688 |
| 2024-07-29 | 2024-07-25 | 1.090 | 113,518,600 | -228,000 | 0.42% | 123,735,274 |
| 2024-07-26 | 2024-07-24 | 1.090 | 113,746,600 | +503,000 | 0.42% | 123,983,794 |
| 2024-07-25 | 2024-07-23 | 1.110 | 113,243,600 | +858,000 | 0.42% | 125,700,396 |
| 2024-07-24 | 2024-07-22 | 1.140 | 112,385,600 | -250,000 | 0.42% | 128,119,584 |
| 2024-07-23 | 2024-07-19 | 1.150 | 112,635,600 | +597,000 | 0.42% | 129,530,940 |
| 2024-07-22 | 2024-07-18 | 1.180 | 112,038,600 | -680,000 | 0.42% | 132,205,548 |
| 2024-07-19 | 2024-07-17 | 1.170 | 112,718,600 | +814,000 | 0.42% | 131,880,762 |
| 2024-07-18 | 2024-07-16 | 1.200 | 111,904,600 | -781,000 | 0.42% | 134,285,520 |
| 2024-07-17 | 2024-07-15 | 1.140 | 112,685,600 | -62,000 | 0.42% | 128,461,584 |
| 2024-07-16 | 2024-07-12 | 1.140 | 112,747,600 | +500,000 | 0.42% | 128,532,264 |
| 2024-07-15 | 2024-07-11 | 1.140 | 112,247,600 | -1,189,000 | 0.42% | 127,962,264 |
| 2024-07-12 | 2024-07-10 | 1.090 | 113,436,600 | +293,000 | 0.42% | 123,645,894 |
| 2024-07-11 | 2024-07-09 | 1.110 | 113,143,600 | -91,000 | 0.42% | 125,589,396 |
| 2024-07-10 | 2024-07-08 | 1.070 | 113,234,600 | +699,000 | 0.42% | 121,161,022 |
| 2024-07-09 | 2024-07-05 | 1.100 | 112,535,600 | +486,000 | 0.42% | 123,789,160 |
| 2024-07-08 | 2024-07-04 | 1.110 | 112,049,600 | +1,428,000 | 0.42% | 124,375,056 |
| 2024-07-05 | 2024-07-03 | 1.140 | 110,621,600 | -102,000 | 0.41% | 126,108,624 |
| 2024-07-04 | 2024-07-02 | 1.110 | 110,723,600 | +476,000 | 0.41% | 122,903,196 |
| 2024-07-03 | 2024-06-28 | 1.160 | 110,247,600 | +352,000 | 0.41% | 127,887,216 |
| 2024-07-02 | 2024-06-27 | 1.170 | 109,895,600 | +634,000 | 0.41% | 128,577,852 |
| 2024-06-28 | 2024-06-26 | 1.200 | 109,261,600 | +703,000 | 0.41% | 131,113,920 |
| 2024-06-27 | 2024-06-25 | 1.210 | 108,558,600 | +709,000 | 0.40% | 131,355,906 |
| 2024-06-26 | 2024-06-24 | 1.210 | 107,849,600 | +477,000 | 0.40% | 130,498,016 |
| 2024-06-25 | 2024-06-21 | 1.250 | 107,372,600 | +1,394,000 | 0.40% | 134,215,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 105,978,600 | +2,119,000 | 0.39% | 138,831,966 |
| 2024-06-21 | 2024-06-19 | 1.340 | 103,859,600 | +1,632,000 | 0.39% | 139,171,864 |
| 2024-06-20 | 2024-06-18 | 1.380 | 102,227,600 | -2,127,000 | 0.38% | 141,074,088 |
| 2024-06-19 | 2024-06-17 | 1.320 | 104,354,600 | +676,000 | 0.39% | 137,748,072 |
| 2024-06-18 | 2024-06-14 | 1.360 | 103,678,600 | +426,000 | 0.39% | 141,002,896 |
| 2024-06-17 | 2024-06-13 | 1.370 | 103,252,600 | -863,000 | 0.38% | 141,456,062 |
| 2024-06-14 | 2024-06-12 | 1.340 | 104,115,600 | +526,000 | 0.39% | 139,514,904 |
| 2024-06-13 | 2024-06-11 | 1.360 | 103,589,600 | +369,000 | 0.38% | 140,881,856 |
| 2024-06-12 | 2024-06-07 | 1.400 | 103,220,600 | +144,000 | 0.38% | 144,508,840 |
| 2024-06-11 | 2024-06-06 | 1.420 | 103,076,600 | +741,000 | 0.38% | 146,368,772 |
| 2024-06-07 | 2024-06-05 | 1.440 | 102,335,600 | -273,000 | 0.38% | 147,363,264 |
| 2024-06-06 | 2024-06-04 | 1.440 | 102,608,600 | +1,941,000 | 0.38% | 147,756,384 |
| 2024-06-05 | 2024-06-03 | 1.460 | 100,667,600 | +1,565,000 | 0.37% | 146,974,696 |
| 2024-06-04 | 2024-05-31 | 1.460 | 99,102,600 | -1,951,000 | 0.37% | 144,689,796 |
| 2024-06-03 | 2024-05-30 | 1.520 | 101,053,600 | +1,417,000 | 0.38% | 153,601,472 |
| 2024-05-31 | 2024-05-29 | 1.490 | 99,636,600 | -1,998,000 | 0.37% | 148,458,534 |
| 2024-05-30 | 2024-05-28 | 1.430 | 101,634,600 | -2,603,000 | 0.38% | 145,337,478 |
| 2024-05-29 | 2024-05-27 | 1.410 | 104,237,600 | -32,000 | 0.39% | 146,975,016 |
| 2024-05-28 | 2024-05-24 | 1.390 | 104,269,600 | +2,234,000 | 0.39% | 144,934,744 |
| 2024-05-27 | 2024-05-23 | 1.450 | 102,035,600 | +285,000 | 0.38% | 147,951,620 |
| 2024-05-24 | 2024-05-22 | 1.490 | 101,750,600 | -5,729,000 | 0.38% | 151,608,394 |
| 2024-05-23 | 2024-05-21 | 1.330 | 107,479,600 | +949,000 | 0.40% | 142,947,868 |
| 2024-05-22 | 2024-05-20 | 1.360 | 106,530,600 | +334,000 | 0.40% | 144,881,616 |
| 2024-05-21 | 2024-05-17 | 1.360 | 106,196,600 | +144,000 | 0.39% | 144,427,376 |
| 2024-05-20 | 2024-05-16 | 1.390 | 106,052,600 | +859,000 | 0.39% | 147,413,114 |
| 2024-05-17 | 2024-05-14 | 1.420 | 105,193,600 | -682,000 | 0.39% | 149,374,912 |
| 2024-05-16 | 2024-05-13 | 1.430 | 105,875,600 | -3,950,000 | 0.39% | 151,402,108 |
| 2024-05-14 | 2024-05-10 | 1.320 | 109,825,600 | +88,000 | 0.41% | 144,969,792 |
| 2024-05-13 | 2024-05-09 | 1.320 | 109,737,600 | -1,132,000 | 0.41% | 144,853,632 |
| 2024-05-10 | 2024-05-08 | 1.250 | 110,869,600 | +722,000 | 0.41% | 138,587,000 |
| 2024-05-09 | 2024-05-07 | 1.290 | 110,147,600 | -2,159,000 | 0.41% | 142,090,404 |
| 2024-05-08 | 2024-05-06 | 1.260 | 112,306,600 | -30,000 | 0.42% | 141,506,316 |
| 2024-05-07 | 2024-05-03 | 1.170 | 112,336,600 | -194,000 | 0.42% | 131,433,822 |
| 2024-05-06 | 2024-05-02 | 1.160 | 112,530,600 | +1,353,000 | 0.42% | 130,535,496 |
| 2024-05-03 | 2024-04-30 | 1.170 | 111,177,600 | +267,000 | 0.41% | 130,077,792 |
| 2024-05-02 | 2024-04-29 | 1.190 | 110,910,600 | -366,000 | 0.41% | 131,983,614 |
| 2024-04-30 | 2024-04-26 | 1.150 | 111,276,600 | -1,258,000 | 0.41% | 127,968,090 |
| 2024-04-29 | 2024-04-25 | 1.090 | 112,534,600 | +178,000 | 0.42% | 122,662,714 |
| 2024-04-26 | 2024-04-24 | 1.090 | 112,356,600 | -391,000 | 0.42% | 122,468,694 |
| 2024-04-25 | 2024-04-23 | 1.050 | 112,747,600 | +413,000 | 0.42% | 118,384,980 |
| 2024-04-24 | 2024-04-22 | 1.070 | 112,334,600 | +498,000 | 0.42% | 120,198,022 |
| 2024-04-23 | 2024-04-19 | 1.090 | 111,836,600 | -154,000 | 0.42% | 121,901,894 |
| 2024-04-22 | 2024-04-18 | 1.110 | 111,990,600 | -241,000 | 0.42% | 124,309,566 |
| 2024-04-19 | 2024-04-17 | 1.110 | 112,231,600 | -402,000 | 0.42% | 124,577,076 |
| 2024-04-18 | 2024-04-16 | 1.100 | 112,633,600 | +254,000 | 0.42% | 123,896,960 |
| 2024-04-17 | 2024-04-15 | 1.130 | 112,379,600 | +609,000 | 0.42% | 126,988,948 |
| 2024-04-16 | 2024-04-12 | 1.160 | 111,770,600 | +2,034,000 | 0.41% | 129,653,896 |
| 2024-04-15 | 2024-04-11 | 1.240 | 109,736,600 | +103,000 | 0.41% | 136,073,384 |
| 2024-04-12 | 2024-04-10 | 1.260 | 109,633,600 | +999,000 | 0.41% | 138,138,336 |
| 2024-04-11 | 2024-04-09 | 1.290 | 108,634,600 | -1,433,000 | 0.40% | 140,138,634 |
| 2024-04-10 | 2024-04-08 | 1.220 | 110,067,600 | +1,238,000 | 0.41% | 134,282,472 |
| 2024-04-09 | 2024-04-05 | 1.220 | 108,829,600 | +161,000 | 0.40% | 132,772,112 |
| 2024-04-08 | 2024-04-03 | 1.230 | 108,668,600 | -349,000 | 0.40% | 133,662,378 |
| 2024-04-05 | 2024-04-02 | 1.220 | 109,017,600 | +1,780,000 | 0.40% | 133,001,472 |
| 2024-04-03 | 2024-03-28 | 1.280 | 107,237,600 | +246,000 | 0.40% | 137,264,128 |
| 2024-04-02 | 2024-03-27 | 1.270 | 106,991,600 | +526,000 | 0.40% | 135,879,332 |
| 2024-03-28 | 2024-03-26 | 1.320 | 106,465,600 | +183,000 | 0.40% | 140,534,592 |
| 2024-03-27 | 2024-03-25 | 1.310 | 106,282,600 | +682,000 | 0.39% | 139,230,206 |
| 2024-03-26 | 2024-03-22 | 1.380 | 105,600,600 | -718,000 | 0.39% | 145,728,828 |
| 2024-03-25 | 2024-03-21 | 1.380 | 106,318,600 | +1,889,000 | 0.39% | 146,719,668 |
| 2024-03-22 | 2024-03-20 | 1.420 | 104,429,600 | +855,000 | 0.39% | 148,290,032 |
| 2024-03-21 | 2024-03-19 | 1.450 | 103,574,600 | -3,775,000 | 0.38% | 150,183,170 |
| 2024-03-20 | 2024-03-18 | 1.380 | 107,349,600 | -3,266,000 | 0.40% | 148,142,448 |
| 2024-03-19 | 2024-03-15 | 1.290 | 110,615,600 | -803,000 | 0.41% | 142,694,124 |
| 2024-03-18 | 2024-03-14 | 1.270 | 111,418,600 | -210,000 | 0.41% | 141,501,622 |
| 2024-03-15 | 2024-03-13 | 1.290 | 111,628,600 | +422,000 | 0.41% | 144,000,894 |
| 2024-03-14 | 2024-03-12 | 1.290 | 111,206,600 | +3,019,000 | 0.41% | 143,456,514 |
| 2024-03-13 | 2024-03-11 | 1.320 | 108,187,600 | -1,096,000 | 0.40% | 142,807,632 |
| 2024-03-12 | 2024-03-08 | 1.220 | 109,283,600 | -2,328,000 | 0.41% | 133,325,992 |
| 2024-03-11 | 2024-03-07 | 1.110 | 111,611,600 | +156,000 | 0.41% | 123,888,876 |
| 2024-03-08 | 2024-03-06 | 1.090 | 111,455,600 | -1,009,000 | 0.41% | 121,486,604 |
| 2024-03-07 | 2024-03-05 | 1.060 | 112,464,600 | +1,517,000 | 0.42% | 119,212,476 |
| 2024-03-06 | 2024-03-04 | 1.110 | 110,947,600 | -189,000 | 0.41% | 123,151,836 |
| 2024-03-05 | 2024-03-01 | 1.090 | 111,136,600 | -106,000 | 0.41% | 121,138,894 |
| 2024-03-04 | 2024-02-29 | 1.090 | 111,242,600 | -802,000 | 0.41% | 121,254,434 |
| 2024-03-01 | 2024-02-28 | 1.030 | 112,044,600 | +408,000 | 0.42% | 115,405,938 |
| 2024-02-29 | 2024-02-27 | 1.080 | 111,636,600 | -255,000 | 0.41% | 120,567,528 |
| 2024-02-28 | 2024-02-26 | 1.060 | 111,891,600 | +20,000 | 0.42% | 118,605,096 |
| 2024-02-27 | 2024-02-23 | 1.060 | 111,871,600 | -328,000 | 0.42% | 118,583,896 |
| 2024-02-26 | 2024-02-22 | 1.050 | 112,199,600 | +259,000 | 0.42% | 117,809,580 |
| 2024-02-23 | 2024-02-21 | 1.050 | 111,940,600 | -1,067,000 | 0.42% | 117,537,630 |
| 2024-02-22 | 2024-02-20 | 1.030 | 113,007,600 | -223,000 | 0.42% | 116,397,828 |
| 2024-02-21 | 2024-02-19 | 1.020 | 113,230,600 | +206,000 | 0.42% | 115,495,212 |
| 2024-02-20 | 2024-02-16 | 1.030 | 113,024,600 | -1,719,000 | 0.42% | 116,415,338 |
| 2024-02-19 | 2024-02-15 | 0.960 | 114,743,600 | -240,000 | 0.43% | 110,153,856 |
| 2024-02-16 | 2024-02-14 | 0.960 | 114,983,600 | +4,000 | 0.43% | 110,384,256 |
| 2024-02-15 | 2024-02-09 | 0.960 | 114,979,600 | -517,000 | 0.43% | 110,380,416 |
| 2024-02-14 | 2024-02-07 | 0.970 | 115,496,600 | -1,016,000 | 0.43% | 112,031,702 |
| 2024-02-08 | 2024-02-06 | 0.970 | 116,512,600 | -410,000 | 0.43% | 113,017,222 |
| 2024-02-07 | 2024-02-05 | 0.910 | 116,922,600 | -762,000 | 0.43% | 106,399,566 |
| 2024-02-06 | 2024-02-02 | 0.930 | 117,684,600 | -303,000 | 0.44% | 109,446,678 |
| 2024-02-05 | 2024-02-01 | 0.930 | 117,987,600 | -1,032,000 | 0.44% | 109,728,468 |
| 2024-02-02 | 2024-01-31 | 0.900 | 119,019,600 | +531,000 | 0.44% | 107,117,640 |
| 2024-02-01 | 2024-01-30 | 0.950 | 118,488,600 | -2,973,000 | 0.44% | 112,564,170 |
| 2024-01-31 | 2024-01-29 | 0.960 | 121,461,600 | +1,836,000 | 0.45% | 116,603,136 |
| 2024-01-30 | 2024-01-26 | 1.020 | 119,625,600 | +1,387,000 | 0.44% | 122,018,112 |
| 2024-01-29 | 2024-01-25 | 1.070 | 118,238,600 | +910,000 | 0.44% | 126,515,302 |
| 2024-01-26 | 2024-01-24 | 1.090 | 117,328,600 | -177,000 | 0.44% | 127,888,174 |
| 2024-01-25 | 2024-01-23 | 1.080 | 117,505,600 | -1,487,000 | 0.44% | 126,906,048 |
| 2024-01-24 | 2024-01-22 | 1.010 | 118,992,600 | +1,236,000 | 0.44% | 120,182,526 |
| 2024-01-23 | 2024-01-19 | 1.070 | 117,756,600 | -5,000 | 0.44% | 125,999,562 |
| 2024-01-22 | 2024-01-18 | 1.090 | 117,761,600 | -1,757,000 | 0.44% | 128,360,144 |
| 2024-01-19 | 2024-01-17 | 1.010 | 119,518,600 | +1,134,000 | 0.44% | 120,713,786 |
| 2024-01-18 | 2024-01-16 | 1.080 | 118,384,600 | +375,000 | 0.44% | 127,855,368 |
| 2024-01-17 | 2024-01-15 | 1.120 | 118,009,600 | +27,000 | 0.44% | 132,170,752 |
| 2024-01-16 | 2024-01-12 | 1.130 | 117,982,600 | +558,000 | 0.44% | 133,320,338 |
| 2024-01-15 | 2024-01-11 | 1.120 | 117,424,600 | +147,000 | 0.44% | 131,515,552 |
| 2024-01-12 | 2024-01-10 | 1.130 | 117,277,600 | -371,000 | 0.44% | 132,523,688 |
| 2024-01-11 | 2024-01-09 | 1.120 | 117,648,600 | +122,000 | 0.44% | 131,766,432 |
| 2024-01-10 | 2024-01-08 | 1.140 | 117,526,600 | -1,009,000 | 0.44% | 133,980,324 |
| 2024-01-09 | 2024-01-05 | 1.110 | 118,535,600 | +650,000 | 0.44% | 131,574,516 |
| 2024-01-08 | 2024-01-04 | 1.130 | 117,885,600 | -262,000 | 0.44% | 133,210,728 |
| 2024-01-05 | 2024-01-03 | 1.110 | 118,147,600 | +1,118,000 | 0.44% | 131,143,836 |
| 2024-01-04 | 2024-01-02 | 1.170 | 117,029,600 | +695,000 | 0.43% | 136,924,632 |
| 2024-01-03 | 2023-12-29 | 1.240 | 116,334,600 | +286,000 | 0.43% | 144,254,904 |
| 2024-01-02 | 2023-12-28 | 1.240 | 116,048,600 | -3,215,000 | 0.43% | 143,900,264 |
| 2023-12-29 | 2023-12-27 | 1.130 | 119,263,600 | -1,080,000 | 0.44% | 134,767,868 |
| 2023-12-28 | 2023-12-22 | 1.130 | 120,343,600 | -783,000 | 0.45% | 135,988,268 |
| 2023-12-27 | 2023-12-21 | 1.140 | 121,126,600 | -324,000 | 0.45% | 138,084,324 |
| 2023-12-22 | 2023-12-20 | 1.110 | 121,450,600 | -281,000 | 0.45% | 134,810,166 |
| 2023-12-21 | 2023-12-19 | 1.080 | 121,731,600 | -302,000 | 0.45% | 131,470,128 |
| 2023-12-20 | 2023-12-18 | 1.090 | 122,033,600 | +5,000 | 0.45% | 133,016,624 |
| 2023-12-19 | 2023-12-15 | 1.100 | 122,028,600 | +52,000 | 0.45% | 134,231,460 |
| 2023-12-18 | 2023-12-14 | 1.080 | 121,976,600 | -310,000 | 0.45% | 131,734,728 |
| 2023-12-15 | 2023-12-13 | 1.070 | 122,286,600 | -150,000 | 0.45% | 130,846,662 |
| 2023-12-14 | 2023-12-12 | 1.090 | 122,436,600 | -748,000 | 0.45% | 133,455,894 |
| 2023-12-13 | 2023-12-11 | 1.040 | 123,184,600 | +253,000 | 0.46% | 128,111,984 |
| 2023-12-12 | 2023-12-08 | 1.090 | 122,931,600 | -374,000 | 0.46% | 133,995,444 |
| 2023-12-11 | 2023-12-07 | 1.070 | 123,305,600 | +45,000 | 0.46% | 131,936,992 |
| 2023-12-08 | 2023-12-06 | 1.110 | 123,260,600 | -706,000 | 0.46% | 136,819,266 |
| 2023-12-07 | 2023-12-05 | 1.070 | 123,966,600 | -809,000 | 0.46% | 132,644,262 |
| 2023-12-06 | 2023-12-04 | 1.050 | 124,775,600 | -443,000 | 0.46% | 131,014,380 |
| 2023-12-05 | 2023-12-01 | 1.080 | 125,218,600 | -1,041,000 | 0.46% | 135,236,088 |
| 2023-12-04 | 2023-11-30 | 1.040 | 126,259,600 | -1,338,000 | 0.47% | 131,309,984 |
| 2023-12-01 | 2023-11-29 | 1.050 | 127,597,600 | +628,000 | 0.47% | 133,977,480 |
| 2023-11-30 | 2023-11-28 | 1.110 | 126,969,600 | +411,000 | 0.47% | 140,936,256 |
| 2023-11-29 | 2023-11-27 | 1.120 | 126,558,600 | +1,359,000 | 0.47% | 141,745,632 |
| 2023-11-28 | 2023-11-24 | 1.160 | 125,199,600 | +476,000 | 0.46% | 145,231,536 |
| 2023-11-27 | 2023-11-23 | 1.170 | 124,723,600 | +543,000 | 0.46% | 145,926,612 |
| 2023-11-24 | 2023-11-22 | 1.160 | 124,180,600 | +2,116,000 | 0.46% | 144,049,496 |
| 2023-11-23 | 2023-11-21 | 1.210 | 122,064,600 | -725,000 | 0.45% | 147,698,166 |
| 2023-11-22 | 2023-11-20 | 1.200 | 122,789,600 | -77,000 | 0.45% | 147,347,520 |
| 2023-11-21 | 2023-11-17 | 1.180 | 122,866,600 | +1,089,000 | 0.46% | 144,982,588 |
| 2023-11-20 | 2023-11-16 | 1.230 | 121,777,600 | +815,000 | 0.45% | 149,786,448 |
| 2023-11-17 | 2023-11-15 | 1.250 | 120,962,600 | -901,000 | 0.45% | 151,203,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 121,863,600 | -1,686,000 | 0.45% | 148,673,592 |
| 2023-11-15 | 2023-11-13 | 1.180 | 123,549,600 | +37,000 | 0.46% | 145,788,528 |
| 2023-11-14 | 2023-11-10 | 1.160 | 123,512,600 | +708,000 | 0.46% | 143,274,616 |
| 2023-11-13 | 2023-11-09 | 1.190 | 122,804,600 | -177,000 | 0.45% | 146,137,474 |
| 2023-11-10 | 2023-11-08 | 1.200 | 122,981,600 | +443,000 | 0.46% | 147,577,920 |
| 2023-11-09 | 2023-11-07 | 1.200 | 122,538,600 | +2,135,000 | 0.45% | 147,046,320 |
| 2023-11-08 | 2023-11-06 | 1.250 | 120,403,600 | +28,908,000 | 0.45% | 150,504,500 |
| 2023-11-07 | 2023-11-03 | 1.180 | 91,495,600 | -445,000 | 0.34% | 107,964,808 |
| 2023-11-06 | 2023-11-02 | 1.160 | 91,940,600 | -1,180,000 | 0.34% | 106,651,096 |
| 2023-11-03 | 2023-11-01 | 1.110 | 93,120,600 | +390,000 | 0.34% | 103,363,866 |
| 2023-11-02 | 2023-10-31 | 1.150 | 92,730,600 | +2,218,000 | 0.34% | 106,640,190 |
| 2023-11-01 | 2023-10-30 | 1.220 | 90,512,600 | +237,000 | 0.34% | 110,425,372 |
| 2023-10-31 | 2023-10-27 | 1.230 | 90,275,600 | +165,000 | 0.33% | 111,038,988 |
| 2023-10-30 | 2023-10-26 | 1.210 | 90,110,600 | +1,785,000 | 0.33% | 109,033,826 |
| 2023-10-27 | 2023-10-25 | 1.270 | 88,325,600 | +1,199,000 | 0.33% | 112,173,512 |
| 2023-10-26 | 2023-10-24 | 1.290 | 87,126,600 | -28,693,000 | 0.32% | 112,393,314 |
| 2023-10-25 | 2023-10-20 | 1.340 | 115,819,600 | -499,000 | 0.43% | 155,198,264 |
| 2023-10-24 | 2023-10-19 | 1.340 | 116,318,600 | -177,000 | 0.43% | 155,866,924 |
| 2023-10-20 | 2023-10-18 | 1.350 | 116,495,600 | +231,000 | 0.43% | 157,269,060 |
| 2023-10-19 | 2023-10-17 | 1.370 | 116,264,600 | +13,000 | 0.43% | 159,282,502 |
| 2023-10-18 | 2023-10-16 | 1.360 | 116,251,600 | +224,000 | 0.43% | 158,102,176 |
| 2023-10-17 | 2023-10-13 | 1.410 | 116,027,600 | +589,000 | 0.43% | 163,598,916 |
| 2023-10-16 | 2023-10-12 | 1.460 | 115,438,600 | +4,000 | 0.43% | 168,540,356 |
| 2023-10-13 | 2023-10-11 | 1.480 | 115,434,600 | +35,981,000 | 0.43% | 170,843,208 |
| 2023-10-12 | 2023-10-10 | 1.410 | 79,453,600 | +230,000 | 0.29% | 112,029,576 |
| 2023-10-11 | 2023-10-09 | 1.430 | 79,223,600 | -115,000 | 0.29% | 113,289,748 |
| 2023-10-10 | 2023-10-06 | 1.440 | 79,338,600 | -268,000 | 0.29% | 114,247,584 |
| 2023-10-09 | 2023-10-05 | 1.410 | 79,606,600 | -182,000 | 0.29% | 112,245,306 |
| 2023-10-06 | 2023-10-04 | 1.400 | 79,788,600 | -159,000 | 0.30% | 111,704,040 |
| 2023-10-05 | 2023-10-03 | 1.400 | 79,947,600 | +237,000 | 0.30% | 111,926,640 |
| 2023-10-04 | 2023-09-29 | 1.460 | 79,710,600 | -1,517,000 | 0.30% | 116,377,476 |
| 2023-10-03 | 2023-09-28 | 1.420 | 81,227,600 | -54,000 | 0.30% | 115,343,192 |
| 2023-09-29 | 2023-09-27 | 1.410 | 81,281,600 | -1,030,000 | 0.30% | 114,607,056 |
| 2023-09-28 | 2023-09-26 | 1.360 | 82,311,600 | -217,000 | 0.30% | 111,943,776 |
| 2023-09-27 | 2023-09-25 | 1.350 | 82,528,600 | -72,000 | 0.31% | 111,413,610 |
| 2023-09-26 | 2023-09-22 | 1.350 | 82,600,600 | -16,000 | 0.31% | 111,510,810 |
| 2023-09-25 | 2023-09-21 | 1.310 | 82,616,600 | +221,000 | 0.31% | 108,227,746 |
| 2023-09-22 | 2023-09-20 | 1.330 | 82,395,600 | -99,000 | 0.31% | 109,586,148 |
| 2023-09-21 | 2023-09-19 | 1.360 | 82,494,600 | -265,000 | 0.31% | 112,192,656 |
| 2023-09-20 | 2023-09-18 | 1.360 | 82,759,600 | +271,000 | 0.31% | 112,553,056 |
| 2023-09-19 | 2023-09-15 | 1.380 | 82,488,600 | +2,049,000 | 0.31% | 113,834,268 |
| 2023-09-18 | 2023-09-14 | 1.410 | 80,439,600 | -237,000 | 0.30% | 113,419,836 |
| 2023-09-15 | 2023-09-13 | 1.410 | 80,676,600 | -289,000 | 0.30% | 113,754,006 |
| 2023-09-14 | 2023-09-12 | 1.400 | 80,965,600 | +1,693,000 | 0.30% | 113,351,840 |
| 2023-09-13 | 2023-09-11 | 1.370 | 79,272,600 | -486,000 | 0.29% | 108,603,462 |
| 2023-09-12 | 2023-09-07 | 1.330 | 79,758,600 | +498,000 | 0.30% | 106,078,938 |
| 2023-09-11 | 2023-09-06 | 1.390 | 79,260,600 | -236,000 | 0.29% | 110,172,234 |
| 2023-09-07 | 2023-09-05 | 1.410 | 79,496,600 | -199,000 | 0.29% | 112,090,206 |
| 2023-09-06 | 2023-09-04 | 1.410 | 79,695,600 | -12,000 | 0.30% | 112,370,796 |
| 2023-09-05 | 2023-08-31 | 1.360 | 79,707,600 | +208,000 | 0.30% | 108,402,336 |
| 2023-09-04 | 2023-08-30 | 1.400 | 79,499,600 | -265,000 | 0.29% | 111,299,440 |
| 2023-08-31 | 2023-08-29 | 1.440 | 79,764,600 | -820,000 | 0.30% | 114,861,024 |
| 2023-08-30 | 2023-08-28 | 1.380 | 80,584,600 | -333,000 | 0.30% | 111,206,748 |
| 2023-08-29 | 2023-08-25 | 1.350 | 80,917,600 | +404,000 | 0.30% | 109,238,760 |
| 2023-08-28 | 2023-08-24 | 1.340 | 80,513,600 | -345,000 | 0.30% | 107,888,224 |
| 2023-08-25 | 2023-08-23 | 1.290 | 80,858,600 | +621,000 | 0.30% | 104,307,594 |
| 2023-08-24 | 2023-08-22 | 1.320 | 80,237,600 | +169,000 | 0.30% | 105,913,632 |
| 2023-08-23 | 2023-08-21 | 1.300 | 80,068,600 | +1,064,000 | 0.30% | 104,089,180 |
| 2023-08-22 | 2023-08-18 | 1.430 | 79,004,600 | -34,000 | 0.29% | 112,976,578 |
| 2023-08-21 | 2023-08-17 | 1.470 | 79,038,600 | -964,000 | 0.29% | 116,186,742 |
| 2023-08-18 | 2023-08-16 | 1.420 | 80,002,600 | +894,000 | 0.30% | 113,603,692 |
| 2023-08-17 | 2023-08-15 | 1.470 | 79,108,600 | +270,000 | 0.29% | 116,289,642 |
| 2023-08-16 | 2023-08-14 | 1.500 | 78,838,600 | -417,000 | 0.29% | 118,257,900 |
| 2023-08-15 | 2023-08-11 | 1.490 | 79,255,600 | +1,092,000 | 0.29% | 118,090,844 |
| 2023-08-14 | 2023-08-10 | 1.540 | 78,163,600 | +138,000 | 0.29% | 120,371,944 |
| 2023-08-11 | 2023-08-09 | 1.540 | 78,025,600 | +328,000 | 0.29% | 120,159,424 |
| 2023-08-10 | 2023-08-08 | 1.570 | 77,697,600 | -262,000 | 0.29% | 121,985,232 |
| 2023-08-09 | 2023-08-07 | 1.560 | 77,959,600 | +912,000 | 0.29% | 121,616,976 |
| 2023-08-08 | 2023-08-04 | 1.580 | 77,047,600 | +375,000 | 0.29% | 121,735,208 |
| 2023-08-07 | 2023-08-03 | 1.590 | 76,672,600 | +568,000 | 0.28% | 121,909,434 |
| 2023-08-04 | 2023-08-02 | 1.600 | 76,104,600 | +775,000 | 0.28% | 121,767,360 |
| 2023-08-03 | 2023-08-01 | 1.640 | 75,329,600 | +1,271,000 | 0.28% | 123,540,544 |
| 2023-08-02 | 2023-07-31 | 1.690 | 74,058,600 | +1,530,000 | 0.27% | 125,159,034 |
| 2023-08-01 | 2023-07-28 | 1.670 | 72,528,600 | -1,487,000 | 0.27% | 121,122,762 |
| 2023-07-31 | 2023-07-27 | 1.630 | 74,015,600 | -364,000 | 0.27% | 120,645,428 |
| 2023-07-28 | 2023-07-26 | 1.610 | 74,379,600 | -1,275,000 | 0.28% | 119,751,156 |
| 2023-07-27 | 2023-07-25 | 1.630 | 75,654,600 | -445,000 | 0.28% | 123,316,998 |
| 2023-07-26 | 2023-07-24 | 1.580 | 76,099,600 | -378,000 | 0.28% | 120,237,368 |
| 2023-07-25 | 2023-07-21 | 1.590 | 76,477,600 | -117,000 | 0.28% | 121,599,384 |
| 2023-07-24 | 2023-07-20 | 1.580 | 76,594,600 | +560,000 | 0.28% | 121,019,468 |
| 2023-07-21 | 2023-07-19 | 1.610 | 76,034,600 | +578,000 | 0.28% | 122,415,706 |
| 2023-07-20 | 2023-07-18 | 1.620 | 75,456,600 | +978,000 | 0.28% | 122,239,692 |
| 2023-07-18 | 2023-07-13 | 1.710 | 74,478,600 | +2,530,000 | 0.28% | 127,358,406 |
| 2023-07-14 | 2023-07-12 | 1.680 | 71,948,600 | -773,000 | 0.27% | 120,873,648 |
| 2023-07-13 | 2023-07-11 | 1.640 | 72,721,600 | +200,000 | 0.27% | 119,263,424 |
| 2023-07-12 | 2023-07-10 | 1.640 | 72,521,600 | -144,000 | 0.27% | 118,935,424 |
| 2023-07-11 | 2023-07-07 | 1.640 | 72,665,600 | +131,000 | 0.27% | 119,171,584 |
| 2023-07-10 | 2023-07-06 | 1.680 | 72,534,600 | -3,432,000 | 0.27% | 121,858,128 |
| 2023-07-07 | 2023-07-05 | 1.700 | 75,966,600 | +366,000 | 0.28% | 129,143,220 |
| 2023-07-06 | 2023-07-04 | 1.750 | 75,600,600 | +877,000 | 0.28% | 132,301,050 |
| 2023-07-05 | 2023-07-03 | 1.810 | 74,723,600 | -121,000 | 0.28% | 135,249,716 |
| 2023-07-04 | 2023-06-30 | 1.810 | 74,844,600 | -431,000 | 0.28% | 135,468,726 |
| 2023-07-03 | 2023-06-29 | 1.770 | 75,275,600 | -355,000 | 0.28% | 133,237,812 |
| 2023-06-30 | 2023-06-28 | 1.770 | 75,630,600 | -915,000 | 0.28% | 133,866,162 |
| 2023-06-29 | 2023-06-27 | 1.720 | 76,545,600 | +243,000 | 0.28% | 131,658,432 |
| 2023-06-28 | 2023-06-26 | 1.730 | 76,302,600 | -48,000 | 0.28% | 132,003,498 |
| 2023-06-27 | 2023-06-23 | 1.710 | 76,350,600 | -460,000 | 0.28% | 130,559,526 |
| 2023-06-26 | 2023-06-21 | 1.730 | 76,810,600 | +3,000 | 0.28% | 132,882,338 |
| 2023-06-23 | 2023-06-20 | 1.830 | 76,807,600 | -2,320,000 | 0.28% | 140,557,908 |
| 2023-06-21 | 2023-06-19 | 1.760 | 79,127,600 | -134,000 | 0.29% | 139,264,576 |
| 2023-06-20 | 2023-06-16 | 1.740 | 79,261,600 | -2,778,000 | 0.29% | 137,915,184 |
| 2023-06-19 | 2023-06-15 | 1.670 | 82,039,600 | -914,000 | 0.30% | 137,006,132 |
| 2023-06-16 | 2023-06-14 | 1.580 | 82,953,600 | -689,000 | 0.31% | 131,066,688 |
| 2023-06-15 | 2023-06-13 | 1.610 | 83,642,600 | -1,220,000 | 0.31% | 134,664,586 |
| 2023-06-14 | 2023-06-12 | 1.530 | 84,862,600 | +293,000 | 0.31% | 129,839,778 |
| 2023-06-13 | 2023-06-09 | 1.490 | 84,569,600 | +442,000 | 0.31% | 126,008,704 |
| 2023-06-12 | 2023-06-08 | 1.490 | 84,127,600 | +631,000 | 0.31% | 125,350,124 |
| 2023-06-09 | 2023-06-07 | 1.500 | 83,496,600 | +2,536,000 | 0.31% | 125,244,900 |
| 2023-06-08 | 2023-06-06 | 1.560 | 80,960,600 | +3,615,000 | 0.30% | 126,298,536 |
| 2023-06-07 | 2023-06-05 | 1.630 | 77,345,600 | +2,304,000 | 0.29% | 126,073,328 |
| 2023-06-06 | 2023-06-02 | 1.620 | 75,041,600 | -34,559,000 | 0.28% | 121,567,392 |
| 2023-06-05 | 2023-06-01 | 1.642 | 109,600,600 | +1,835,000 | 0.40% | 180,004,564 |
| 2023-06-02 | 2023-05-31 | 1.767 | 107,765,600 | +4,914,896 | 0.40% | 190,433,159 |
| 2023-06-01 | 2023-05-30 | 1.840 | 102,850,704 | +88,507 | 0.39% | 189,231,762 |
| 2023-05-31 | 2023-05-29 | 1.850 | 102,762,197 | -94,279 | 0.39% | 190,137,107 |
| 2023-05-30 | 2023-05-25 | 1.902 | 102,856,476 | -946,633 | 0.39% | 195,657,378 |
| 2023-05-29 | 2023-05-24 | 1.923 | 103,803,109 | -1,992,354 | 0.40% | 199,616,110 |
| 2023-05-25 | 2023-05-23 | 1.902 | 105,795,463 | -838,886 | 0.41% | 201,248,027 |
| 2023-05-24 | 2023-05-22 | 1.892 | 106,634,349 | -3,009,216 | 0.41% | 201,735,351 |
| 2023-05-23 | 2023-05-19 | 1.809 | 109,643,565 | +345,368 | 0.42% | 198,310,585 |
| 2023-05-22 | 2023-05-18 | 1.861 | 109,298,197 | +2,139,544 | 0.42% | 203,366,553 |
| 2023-05-19 | 2023-05-17 | 1.871 | 107,158,653 | +288,607 | 0.41% | 200,499,480 |
| 2023-05-18 | 2023-05-16 | 1.923 | 106,870,046 | -681,113 | 0.41% | 205,513,911 |
| 2023-05-17 | 2023-05-15 | 1.902 | 107,551,159 | -132,760 | 0.41% | 204,587,777 |
| 2023-05-16 | 2023-05-12 | 1.881 | 107,683,919 | +522,380 | 0.41% | 202,601,626 |
| 2023-05-15 | 2023-05-11 | 1.933 | 107,161,539 | -391,545 | 0.41% | 207,188,376 |
| 2023-05-12 | 2023-05-10 | 1.923 | 107,553,084 | -656,101 | 0.41% | 206,827,411 |
| 2023-05-11 | 2023-05-09 | 1.881 | 108,209,185 | +1,446,886 | 0.42% | 203,589,886 |
| 2023-05-10 | 2023-05-08 | 1.902 | 106,762,299 | +1,819,190 | 0.41% | 203,087,179 |
| 2023-05-09 | 2023-05-05 | 1.933 | 104,943,109 | +1,199,646 | 0.40% | 202,899,216 |
| 2023-05-08 | 2023-05-04 | 1.944 | 103,743,463 | +2,862,987 | 0.40% | 201,658,181 |
| 2023-05-05 | 2023-05-03 | 2.006 | 100,880,476 | +31,747 | 0.39% | 202,384,818 |
| 2023-05-04 | 2023-05-02 | 2.006 | 100,848,729 | +547,392 | 0.39% | 202,321,128 |
| 2023-05-03 | 2023-04-28 | 2.037 | 100,301,337 | +824,456 | 0.39% | 204,350,777 |
| 2023-05-02 | 2023-04-27 | 2.037 | 99,476,881 | +1,106,329 | 0.38% | 202,671,056 |
| 2023-04-28 | 2023-04-26 | 2.089 | 98,370,552 | -735,949 | 0.38% | 205,529,736 |
| 2023-04-27 | 2023-04-25 | 2.027 | 99,106,501 | -4,810 | 0.38% | 200,886,269 |
| 2023-04-26 | 2023-04-24 | 2.131 | 99,111,311 | -514,684 | 0.38% | 211,198,379 |
| 2023-04-25 | 2023-04-21 | 2.141 | 99,625,995 | -3,303,595 | 0.38% | 213,330,716 |
| 2023-04-24 | 2023-04-20 | 2.141 | 102,929,590 | -6,734 | 0.40% | 220,404,756 |
| 2023-04-21 | 2023-04-19 | 2.173 | 102,936,324 | -196,253 | 0.40% | 223,629,164 |
| 2023-04-20 | 2023-04-18 | 2.152 | 103,132,577 | -1,361,266 | 0.40% | 221,911,452 |
| 2023-04-19 | 2023-04-17 | 2.141 | 104,493,843 | -2,891,848 | 0.40% | 223,754,316 |
| 2023-04-18 | 2023-04-14 | 1.996 | 107,385,691 | -524,304 | 0.41% | 214,319,232 |
| 2023-04-17 | 2023-04-13 | 1.996 | 107,909,995 | -99,089 | 0.41% | 215,365,632 |
| 2023-04-14 | 2023-04-12 | 2.017 | 108,009,084 | +1,671,038 | 0.41% | 217,808,845 |
| 2023-04-13 | 2023-04-11 | 2.079 | 106,338,046 | -706,126 | 0.41% | 221,071,201 |
| 2023-04-12 | 2023-04-06 | 2.027 | 107,044,172 | +636,861 | 0.41% | 216,975,720 |
| 2023-04-11 | 2023-04-04 | 2.058 | 106,407,311 | +1,820,152 | 0.41% | 219,003,047 |
| 2023-04-06 | 2023-04-03 | 2.141 | 104,587,159 | -242,431 | 0.40% | 223,954,135 |
| 2023-04-04 | 2023-03-31 | 2.110 | 104,829,590 | -2,577,266 | 0.40% | 221,204,228 |
| 2023-04-03 | 2023-03-30 | 2.017 | 107,406,856 | +764,810 | 0.41% | 216,594,405 |
| 2023-03-31 | 2023-03-29 | 2.006 | 106,642,046 | -2,990,936 | 0.41% | 213,943,589 |
| 2023-03-30 | 2023-03-28 | 1.892 | 109,632,982 | +1,771,088 | 0.42% | 207,408,291 |
| 2023-03-29 | 2023-03-27 | 1.944 | 107,861,894 | +962,026 | 0.41% | 209,663,653 |
| 2023-03-28 | 2023-03-24 | 1.965 | 106,899,868 | +1,529,620 | 0.41% | 210,016,043 |
| 2023-03-27 | 2023-03-23 | 1.975 | 105,370,248 | +1,716,253 | 0.40% | 208,106,240 |
| 2023-03-24 | 2023-03-22 | 1.985 | 103,653,995 | +199,139 | 0.40% | 205,794,096 |
| 2023-03-23 | 2023-03-21 | 1.996 | 103,454,856 | +7,697 | 0.40% | 206,474,113 |
| 2023-03-22 | 2023-03-20 | 1.954 | 103,447,159 | +895,645 | 0.40% | 202,157,527 |
| 2023-03-21 | 2023-03-17 | 2.027 | 102,551,514 | -51,949 | 0.39% | 207,869,220 |
| 2023-03-20 | 2023-03-16 | 1.985 | 102,603,463 | -246,279 | 0.39% | 203,708,375 |
| 2023-03-17 | 2023-03-15 | 1.996 | 102,849,742 | +1,469,013 | 0.39% | 205,266,432 |
| 2023-03-16 | 2023-03-14 | 1.965 | 101,380,729 | +614,734 | 0.39% | 199,173,114 |
| 2023-03-15 | 2023-03-13 | 2.069 | 100,765,995 | +887,949 | 0.39% | 208,439,764 |
| 2023-03-14 | 2023-03-10 | 2.089 | 99,878,046 | -836,962 | 0.38% | 208,679,407 |
| 2023-03-13 | 2023-03-09 | 2.131 | 100,715,008 | +421,367 | 0.39% | 214,615,731 |
| 2023-03-10 | 2023-03-08 | 2.131 | 100,293,641 | +862,937 | 0.39% | 213,717,831 |
| 2023-03-09 | 2023-03-07 | 2.204 | 99,430,704 | +1,900,962 | 0.38% | 219,113,872 |
| 2023-03-08 | 2023-03-06 | 2.245 | 97,529,742 | +138,532 | 0.37% | 218,979,937 |
| 2023-03-07 | 2023-03-03 | 2.204 | 97,391,210 | -425,215 | 0.37% | 214,619,472 |
| 2023-03-06 | 2023-03-02 | 2.173 | 97,816,425 | +741,721 | 0.38% | 212,506,183 |
| 2023-03-03 | 2023-03-01 | 2.224 | 97,074,704 | -1,497,873 | 0.37% | 215,940,124 |
| 2023-03-02 | 2023-02-28 | 2.100 | 98,572,577 | +96,202 | 0.38% | 206,976,472 |
| 2023-03-01 | 2023-02-27 | 2.152 | 98,476,375 | +1,410,329 | 0.38% | 211,892,653 |
| 2023-02-28 | 2023-02-24 | 2.224 | 97,066,046 | +334,785 | 0.37% | 215,920,865 |
| 2023-02-27 | 2023-02-23 | 2.256 | 96,731,261 | -875,443 | 0.37% | 218,192,633 |
| 2023-02-24 | 2023-02-22 | 2.256 | 97,606,704 | -456,962 | 0.37% | 220,167,332 |
| 2023-02-23 | 2023-02-21 | 2.287 | 98,063,666 | -1,308,354 | 0.38% | 224,256,120 |
| 2023-02-22 | 2023-02-20 | 2.276 | 99,372,020 | +4,704,304 | 0.38% | 226,215,173 |
| 2023-02-21 | 2023-02-17 | 2.235 | 94,667,716 | +635,898 | 0.36% | 211,569,889 |
| 2023-02-20 | 2023-02-16 | 2.256 | 94,031,818 | -502,177 | 0.36% | 212,103,613 |
| 2023-02-17 | 2023-02-15 | 2.235 | 94,533,995 | +1,342,025 | 0.36% | 211,271,040 |
| 2023-02-16 | 2023-02-14 | 2.297 | 93,191,970 | -62,531 | 0.36% | 214,084,027 |
| 2023-02-15 | 2023-02-13 | 2.276 | 93,254,501 | -944,709 | 0.36% | 212,288,963 |
| 2023-02-14 | 2023-02-10 | 2.287 | 94,199,210 | +584,911 | 0.36% | 215,418,720 |
| 2023-02-13 | 2023-02-09 | 2.308 | 93,614,299 | +124,102 | 0.36% | 216,027,313 |
| 2023-02-10 | 2023-02-08 | 2.276 | 93,490,197 | +294,379 | 0.36% | 212,825,513 |
| 2023-02-09 | 2023-02-07 | 2.297 | 93,195,818 | -108,709 | 0.36% | 214,092,867 |
| 2023-02-08 | 2023-02-06 | 2.308 | 93,304,527 | +1,101,519 | 0.36% | 215,312,473 |
| 2023-02-07 | 2023-02-03 | 2.432 | 92,203,008 | -254,936 | 0.35% | 224,271,685 |
| 2023-02-06 | 2023-02-02 | 2.453 | 92,457,944 | +1,379,544 | 0.35% | 226,813,935 |
| 2023-02-03 | 2023-02-01 | 2.505 | 91,078,400 | -4,967,899 | 0.35% | 228,163,376 |
| 2023-02-02 | 2023-01-31 | 2.245 | 96,046,299 | -732,101 | 0.37% | 215,649,217 |
| 2023-02-01 | 2023-01-30 | 2.256 | 96,778,400 | -189,519 | 0.37% | 218,298,962 |
| 2023-01-31 | 2023-01-27 | 2.287 | 96,967,919 | +4,445,519 | 0.37% | 221,750,320 |
| 2023-01-30 | 2023-01-26 | 2.339 | 92,522,400 | -76,000 | 0.36% | 216,392,850 |
| 2023-01-27 | 2023-01-20 | 2.308 | 92,598,400 | -1,650,835 | 0.36% | 213,682,992 |
| 2023-01-26 | 2023-01-19 | 2.193 | 94,249,235 | -603,190 | 0.36% | 206,715,855 |
| 2023-01-20 | 2023-01-18 | 2.204 | 94,852,425 | -1,761,469 | 0.36% | 209,024,791 |
| 2023-01-19 | 2023-01-17 | 2.110 | 96,613,894 | -570,481 | 0.37% | 203,868,029 |
| 2023-01-18 | 2023-01-16 | 2.110 | 97,184,375 | +345,367 | 0.37% | 205,071,819 |
| 2023-01-17 | 2023-01-13 | 2.100 | 96,839,008 | +3,057,317 | 0.37% | 203,336,433 |
| 2023-01-16 | 2023-01-12 | 2.173 | 93,781,691 | +797,519 | 0.36% | 203,740,724 |
| 2023-01-13 | 2023-01-11 | 2.204 | 92,984,172 | +547,392 | 0.36% | 204,907,752 |
| 2023-01-12 | 2023-01-10 | 2.193 | 92,436,780 | +1,222,734 | 0.35% | 202,740,617 |
| 2023-01-11 | 2023-01-09 | 2.152 | 91,214,046 | +1,962,532 | 0.35% | 196,266,223 |
| 2023-01-10 | 2023-01-06 | 2.173 | 89,251,514 | -591,645 | 0.34% | 193,898,914 |
| 2023-01-09 | 2023-01-05 | 2.069 | 89,843,159 | +1,530,582 | 0.34% | 185,845,303 |
| 2023-01-06 | 2023-01-04 | 2.089 | 88,312,577 | -797,519 | 0.34% | 184,515,186 |
| 2023-01-05 | 2023-01-03 | 2.058 | 89,110,096 | +702,278 | 0.34% | 183,402,648 |
| 2023-01-04 | 2022-12-30 | 2.058 | 88,407,818 | +2,510,886 | 0.34% | 181,957,249 |
| 2023-01-03 | 2022-12-29 | 2.089 | 85,896,932 | +492,557 | 0.33% | 179,468,077 |
| 2022-12-30 | 2022-12-28 | 2.193 | 85,404,375 | +1,730,684 | 0.33% | 187,316,517 |
| 2022-12-29 | 2022-12-23 | 2.069 | 83,673,691 | +795,595 | 0.32% | 173,083,434 |
| 2022-12-28 | 2022-12-22 | 2.110 | 82,878,096 | +506,025 | 0.32% | 174,883,688 |
| 2022-12-23 | 2022-12-21 | 2.100 | 82,372,071 | +202,987 | 0.32% | 172,959,672 |
| 2022-12-22 | 2022-12-20 | 2.079 | 82,169,084 | +954,330 | 0.32% | 170,825,201 |
| 2022-12-21 | 2022-12-19 | 2.152 | 81,214,754 | -835,038 | 0.31% | 174,750,641 |
| 2022-12-20 | 2022-12-16 | 2.162 | 82,049,792 | +1,045,721 | 0.31% | 177,400,287 |
| 2022-12-19 | 2022-12-15 | 2.162 | 81,004,071 | +238,582 | 0.31% | 175,139,328 |
| 2022-12-16 | 2022-12-14 | 2.204 | 80,765,489 | -947,595 | 0.31% | 177,981,633 |
| 2022-12-15 | 2022-12-13 | 2.224 | 81,713,084 | -1,664,303 | 0.31% | 181,768,605 |
| 2022-12-14 | 2022-12-12 | 2.162 | 83,377,387 | +1,630,633 | 0.32% | 180,270,687 |
| 2022-12-13 | 2022-12-09 | 2.141 | 81,746,754 | +1,323,746 | 0.31% | 175,045,615 |
| 2022-12-12 | 2022-12-08 | 2.183 | 80,423,008 | +2,279,038 | 0.31% | 175,554,961 |
| 2022-12-09 | 2022-12-07 | 2.141 | 78,143,970 | +2,742,735 | 0.30% | 167,330,917 |
| 2022-12-08 | 2022-12-06 | 2.224 | 75,401,235 | +2,247,291 | 0.29% | 167,728,063 |
| 2022-12-07 | 2022-12-05 | 2.266 | 73,153,944 | +4,560,962 | 0.28% | 165,770,687 |
| 2022-12-06 | 2022-12-02 | 2.349 | 68,592,982 | +750,379 | 0.26% | 161,139,355 |
| 2022-12-05 | 2022-12-01 | 2.474 | 67,842,603 | +2,197,266 | 0.26% | 167,839,029 |
| 2022-12-02 | 2022-11-30 | 2.536 | 65,645,337 | -1,627,747 | 0.25% | 166,497,305 |
| 2022-12-01 | 2022-11-29 | 2.266 | 67,273,084 | +364,608 | 0.26% | 152,444,349 |
| 2022-11-30 | 2022-11-28 | 2.235 | 66,908,476 | +202,987 | 0.26% | 149,531,640 |
| 2022-11-29 | 2022-11-25 | 2.276 | 66,705,489 | +542,583 | 0.26% | 151,851,535 |
| 2022-11-28 | 2022-11-24 | 2.349 | 66,162,906 | +58,683 | 0.25% | 155,430,595 |
| 2022-11-25 | 2022-11-23 | 2.339 | 66,104,223 | -15,392 | 0.25% | 154,605,601 |
| 2022-11-24 | 2022-11-22 | 2.308 | 66,119,615 | +347,291 | 0.25% | 152,579,712 |
| 2022-11-23 | 2022-11-21 | 2.360 | 65,772,324 | +333,823 | 0.25% | 155,196,722 |
| 2022-11-22 | 2022-11-18 | 2.422 | 65,438,501 | +286,683 | 0.25% | 158,490,327 |
| 2022-11-21 | 2022-11-17 | 2.432 | 65,151,818 | +1,021,671 | 0.25% | 158,473,225 |
| 2022-11-18 | 2022-11-16 | 2.547 | 64,130,147 | -90,430 | 0.25% | 163,320,920 |
| 2022-11-17 | 2022-11-15 | 2.547 | 64,220,577 | -778,279 | 0.25% | 163,551,219 |
| 2022-11-16 | 2022-11-14 | 2.453 | 64,998,856 | +1,168,861 | 0.25% | 159,452,457 |
| 2022-11-15 | 2022-11-11 | 2.495 | 63,829,995 | -1,305,468 | 0.24% | 159,239,040 |
| 2022-11-14 | 2022-11-10 | 2.328 | 65,135,463 | +198,177 | 0.25% | 151,662,783 |
| 2022-11-11 | 2022-11-09 | 2.443 | 64,937,286 | -118,329 | 0.25% | 158,626,410 |
| 2022-11-10 | 2022-11-08 | 2.453 | 65,055,615 | +848,506 | 0.25% | 159,591,696 |
| 2022-11-09 | 2022-11-07 | 2.464 | 64,207,109 | -1,042,835 | 0.25% | 158,177,592 |
| 2022-11-08 | 2022-11-04 | 2.318 | 65,249,944 | -1,812,456 | 0.25% | 151,251,087 |
| 2022-11-07 | 2022-11-03 | 2.183 | 67,062,400 | +288,608 | 0.26% | 146,390,160 |
| 2022-11-04 | 2022-11-02 | 2.214 | 66,773,792 | +528,151 | 0.26% | 147,842,447 |
| 2022-11-03 | 2022-11-01 | 2.224 | 66,245,641 | -1,202,531 | 0.25% | 147,361,685 |
| 2022-11-02 | 2022-10-31 | 2.069 | 67,448,172 | +265,519 | 0.26% | 139,520,094 |
| 2022-11-01 | 2022-10-28 | 2.131 | 67,182,653 | +413,671 | 0.26% | 143,160,930 |
| 2022-10-31 | 2022-10-27 | 2.256 | 66,768,982 | +712,860 | 0.26% | 150,607,981 |
| 2022-10-28 | 2022-10-26 | 2.318 | 66,056,122 | -532,962 | 0.25% | 153,119,829 |
| 2022-10-27 | 2022-10-25 | 2.224 | 66,589,084 | -2,102,025 | 0.26% | 148,125,665 |
| 2022-10-26 | 2022-10-24 | 2.089 | 68,691,109 | +382,886 | 0.26% | 143,519,226 |
| 2022-10-25 | 2022-10-21 | 2.297 | 68,308,223 | -73,114 | 0.26% | 156,920,166 |
| 2022-10-24 | 2022-10-20 | 2.276 | 68,381,337 | -155,848 | 0.26% | 155,666,515 |
| 2022-10-21 | 2022-10-19 | 2.328 | 68,537,185 | -60,607 | 0.26% | 159,583,424 |
| 2022-10-20 | 2022-10-18 | 2.370 | 68,597,792 | +213,569 | 0.26% | 162,576,767 |
| 2022-10-19 | 2022-10-17 | 2.380 | 68,384,223 | +363,646 | 0.26% | 162,781,445 |
| 2022-10-18 | 2022-10-14 | 2.360 | 68,020,577 | +51,949 | 0.26% | 160,501,711 |
| 2022-10-17 | 2022-10-13 | 2.308 | 67,968,628 | -739,797 | 0.26% | 156,846,552 |
| 2022-10-14 | 2022-10-12 | 2.193 | 68,708,425 | -325,165 | 0.26% | 150,697,465 |
| 2022-10-13 | 2022-10-11 | 2.297 | 69,033,590 | +486,785 | 0.26% | 158,586,506 |
| 2022-10-12 | 2022-10-10 | 2.432 | 68,546,805 | +1,320,861 | 0.26% | 166,731,084 |
| 2022-10-11 | 2022-10-07 | 2.651 | 67,225,944 | -367,494 | 0.26% | 178,192,979 |
| 2022-10-10 | 2022-10-06 | 2.651 | 67,593,438 | -693,620 | 0.26% | 179,167,080 |
| 2022-10-07 | 2022-10-05 | 2.619 | 68,287,058 | -314,583 | 0.26% | 178,876,151 |
| 2022-10-06 | 2022-10-03 | 2.516 | 68,601,641 | -322,278 | 0.26% | 172,569,233 |
| 2022-10-05 | 2022-09-30 | 2.495 | 68,923,919 | +145,266 | 0.26% | 171,947,040 |
| 2022-10-03 | 2022-09-29 | 2.516 | 68,778,653 | -59,646 | 0.26% | 173,014,512 |
| 2022-09-30 | 2022-09-28 | 2.609 | 68,838,299 | -862,936 | 0.26% | 179,604,557 |
| 2022-09-29 | 2022-09-27 | 2.713 | 69,701,235 | +290,531 | 0.27% | 189,101,285 |
| 2022-09-28 | 2022-09-26 | 2.578 | 69,410,704 | -119,291 | 0.27% | 178,933,489 |
| 2022-09-27 | 2022-09-23 | 2.588 | 69,529,995 | +182,785 | 0.27% | 179,954,694 |
| 2022-09-26 | 2022-09-22 | 2.588 | 69,347,210 | -128,815 | 0.27% | 179,481,617 |
| 2022-09-23 | 2022-09-21 | 2.546 | 69,476,025 | -38,174 | 0.27% | 176,903,027 |
| 2022-09-22 | 2022-09-20 | 2.557 | 69,514,199 | +19,007,714 | 0.27% | 177,728,623 |
| 2022-09-21 | 2022-09-19 | 2.546 | 50,506,485 | -260,536 | 0.20% | 128,601,918 |
| 2022-09-20 | 2022-09-16 | 2.567 | 50,767,021 | -6,683,287 | 0.20% | 130,329,219 |
| 2022-09-19 | 2022-09-15 | 2.682 | 57,450,308 | +1,907,738 | 0.22% | 154,108,415 |
| 2022-09-16 | 2022-09-14 | 2.850 | 55,542,570 | -118,339 | 0.21% | 158,302,912 |
| 2022-09-15 | 2022-09-13 | 2.892 | 55,660,909 | -229,043 | 0.22% | 160,973,136 |
| 2022-09-14 | 2022-09-09 | 2.882 | 55,889,952 | -1,129,946 | 0.22% | 161,049,900 |
| 2022-09-13 | 2022-09-08 | 2.871 | 57,019,898 | -229,043 | 0.22% | 163,708,424 |
| 2022-09-09 | 2022-09-07 | 2.871 | 57,248,941 | +632,731 | 0.22% | 164,366,023 |
| 2022-09-08 | 2022-09-06 | 2.955 | 56,616,210 | +474,310 | 0.22% | 167,295,373 |
| 2022-09-07 | 2022-09-05 | 2.819 | 56,141,900 | -195,641 | 0.22% | 158,246,245 |
| 2022-09-06 | 2022-09-02 | 2.892 | 56,337,541 | -1,133,763 | 0.22% | 162,929,977 |
| 2022-09-05 | 2022-09-01 | 2.965 | 57,471,304 | -293,939 | 0.22% | 170,424,298 |
| 2022-09-02 | 2022-08-31 | 2.955 | 57,765,243 | +2,004,128 | 0.22% | 170,690,653 |
| 2022-09-01 | 2022-08-30 | 3.133 | 55,761,115 | +977,250 | 0.22% | 174,701,513 |
| 2022-08-31 | 2022-08-29 | 3.164 | 54,783,865 | +82,074 | 0.21% | 173,361,893 |
| 2022-08-30 | 2022-08-26 | 3.206 | 54,701,791 | +957,209 | 0.21% | 175,394,916 |
| 2022-08-29 | 2022-08-25 | 3.144 | 53,744,582 | -129,791 | 0.21% | 168,946,801 |
| 2022-08-26 | 2022-08-24 | 3.091 | 53,874,373 | -20,952,672 | 0.21% | 166,532,221 |
| 2022-08-25 | 2022-08-23 | 3.123 | 74,827,045 | +56,307 | 0.29% | 233,651,669 |
| 2022-08-24 | 2022-08-22 | 3.144 | 74,770,738 | +413,232 | 0.29% | 235,042,799 |
| 2022-08-23 | 2022-08-19 | 3.196 | 74,357,506 | -791,153 | 0.29% | 237,639,529 |
| 2022-08-22 | 2022-08-18 | 3.133 | 75,148,659 | +626,051 | 0.29% | 235,443,363 |
| 2022-08-19 | 2022-08-17 | 3.154 | 74,522,608 | +233,815 | 0.29% | 235,043,675 |
| 2022-08-18 | 2022-08-16 | 3.175 | 74,288,793 | +3,935,723 | 0.29% | 235,863,076 |
| 2022-08-17 | 2022-08-15 | 3.185 | 70,353,070 | -1,372,349 | 0.27% | 224,104,545 |
| 2022-08-16 | 2022-08-12 | 3.049 | 71,725,419 | -299,665 | 0.28% | 218,705,705 |
| 2022-08-15 | 2022-08-11 | 3.217 | 72,025,084 | +762,522 | 0.28% | 231,694,741 |
| 2022-08-12 | 2022-08-10 | 3.269 | 71,262,562 | +826,464 | 0.28% | 232,975,394 |
| 2022-08-11 | 2022-08-09 | 3.311 | 70,436,098 | +1,719,732 | 0.27% | 233,225,697 |
| 2022-08-10 | 2022-08-08 | 3.269 | 68,716,366 | +90,663 | 0.27% | 224,651,233 |
| 2022-08-09 | 2022-08-05 | 3.301 | 68,625,703 | +530,617 | 0.27% | 226,512,091 |
| 2022-08-08 | 2022-08-04 | 3.332 | 68,095,086 | -584,060 | 0.26% | 226,901,267 |
| 2022-08-05 | 2022-08-03 | 3.269 | 68,679,146 | -511,530 | 0.27% | 224,529,551 |
| 2022-08-04 | 2022-08-02 | 3.301 | 69,190,676 | -989,657 | 0.27% | 228,376,891 |
| 2022-08-03 | 2022-08-01 | 3.521 | 70,180,333 | -577,379 | 0.27% | 247,086,336 |
| 2022-08-02 | 2022-07-29 | 3.594 | 70,757,712 | +1,226,335 | 0.27% | 254,309,117 |
| 2022-08-01 | 2022-07-28 | 3.720 | 69,531,377 | +1,231,106 | 0.27% | 258,644,478 |
| 2022-07-29 | 2022-07-27 | 3.793 | 68,300,271 | +574,517 | 0.26% | 259,074,713 |
| 2022-07-28 | 2022-07-26 | 3.919 | 67,725,754 | -2,116,740 | 0.26% | 265,411,343 |
| 2022-07-27 | 2022-07-25 | 3.646 | 69,842,494 | +656,590 | 0.27% | 254,678,927 |
| 2022-07-26 | 2022-07-22 | 3.720 | 69,185,904 | +369,332 | 0.27% | 257,359,380 |
| 2022-07-25 | 2022-07-21 | 3.688 | 68,816,572 | +336,884 | 0.27% | 253,822,272 |
| 2022-07-22 | 2022-07-20 | 3.804 | 68,479,688 | +1,027,831 | 0.26% | 260,472,829 |
| 2022-07-21 | 2022-07-19 | 3.814 | 67,451,857 | +863,683 | 0.26% | 257,270,104 |
| 2022-07-20 | 2022-07-18 | 3.971 | 66,588,174 | +550,658 | 0.26% | 264,441,946 |
| 2022-07-19 | 2022-07-15 | 3.992 | 66,037,516 | -627,005 | 0.26% | 263,639,047 |
| 2022-07-18 | 2022-07-14 | 3.950 | 66,664,521 | -756,797 | 0.26% | 263,348,071 |
| 2022-07-15 | 2022-07-13 | 3.814 | 67,421,318 | -437,090 | 0.26% | 257,153,624 |
| 2022-07-14 | 2022-07-12 | 3.846 | 67,858,408 | -359,789 | 0.26% | 260,953,880 |
| 2022-07-13 | 2022-07-11 | 3.929 | 68,218,197 | +363,606 | 0.26% | 268,056,000 |
| 2022-07-12 | 2022-07-08 | 4.066 | 67,854,591 | -1,133,763 | 0.26% | 275,870,328 |
| 2022-07-11 | 2022-07-07 | 3.992 | 68,988,354 | +285,349 | 0.27% | 275,419,564 |
| 2022-07-08 | 2022-07-06 | 4.013 | 68,703,005 | +589,786 | 0.27% | 275,720,168 |
| 2022-07-07 | 2022-07-05 | 4.045 | 68,113,219 | +595,512 | 0.26% | 275,494,376 |
| 2022-07-06 | 2022-07-04 | 4.076 | 67,517,707 | -752,979 | 0.26% | 275,208,165 |
| 2022-07-05 | 2022-06-30 | 3.971 | 68,270,686 | -830,281 | 0.26% | 271,123,714 |
| 2022-07-04 | 2022-06-29 | 3.950 | 69,100,967 | +4,327,960 | 0.27% | 272,972,881 |
| 2022-06-30 | 2022-06-28 | 4.108 | 64,773,007 | -2,614,909 | 0.25% | 266,056,672 |
| 2022-06-29 | 2022-06-27 | 3.961 | 67,387,916 | +950,529 | 0.26% | 266,911,849 |
| 2022-06-28 | 2022-06-24 | 3.919 | 66,437,387 | -6,506,733 | 0.26% | 260,362,344 |
| 2022-06-27 | 2022-06-23 | 3.531 | 72,944,120 | -826,463 | 0.28% | 257,581,233 |
| 2022-06-24 | 2022-06-22 | 3.479 | 73,770,583 | -1,849,524 | 0.29% | 256,634,670 |
| 2022-06-23 | 2022-06-21 | 3.458 | 75,620,107 | +676,632 | 0.29% | 261,484,082 |
| 2022-06-22 | 2022-06-20 | 3.458 | 74,943,475 | +612,690 | 0.29% | 259,144,380 |
| 2022-06-21 | 2022-06-17 | 3.479 | 74,330,785 | -1,786,536 | 0.29% | 258,583,513 |
| 2022-06-20 | 2022-06-16 | 3.311 | 76,117,321 | -852,231 | 0.29% | 252,037,176 |
| 2022-06-17 | 2022-06-15 | 3.343 | 76,969,552 | -924,762 | 0.30% | 257,278,604 |
| 2022-06-16 | 2022-06-14 | 3.458 | 77,894,314 | +1,077,457 | 0.30% | 269,347,981 |
| 2022-06-15 | 2022-06-13 | 3.510 | 76,816,857 | +1,762,678 | 0.30% | 269,646,861 |
| 2022-06-14 | 2022-06-10 | 3.489 | 75,054,179 | -5,635,415 | 0.29% | 261,886,517 |
| 2022-06-13 | 2022-06-09 | 3.311 | 80,689,594 | -1,471,602 | 0.31% | 267,176,737 |
| 2022-06-10 | 2022-06-08 | 3.280 | 82,161,196 | -7,154,734 | 0.32% | 269,466,709 |
| 2022-06-09 | 2022-06-07 | 3.060 | 89,315,930 | -299,664 | 0.35% | 273,278,713 |
| 2022-06-08 | 2022-06-06 | 2.997 | 89,615,594 | -1,594,713 | 0.35% | 268,561,435 |
| 2022-06-07 | 2022-06-02 | 2.944 | 91,210,307 | -1,297,911 | 0.35% | 268,561,816 |
| 2022-06-06 | 2022-06-01 | 2.892 | 92,508,218 | +996,338 | 0.36% | 267,536,737 |
| 2022-06-02 | 2022-05-31 | 2.955 | 91,511,880 | -1,312,226 | 0.35% | 270,408,671 |
| 2022-06-01 | 2022-05-30 | 2.840 | 92,824,106 | -613,645 | 0.36% | 263,587,065 |
| 2022-05-31 | 2022-05-27 | 2.798 | 93,437,751 | -214,728 | 0.36% | 261,413,292 |
| 2022-05-30 | 2022-05-26 | 2.787 | 93,652,479 | +1,044,055 | 0.36% | 261,032,716 |
| 2022-05-27 | 2022-05-25 | 2.829 | 92,608,424 | -1,034,511 | 0.36% | 262,004,220 |
| 2022-05-26 | 2022-05-24 | 2.829 | 93,642,935 | -2,832,500 | 0.36% | 264,931,019 |
| 2022-05-25 | 2022-05-23 | 2.766 | 96,475,435 | -2,334,331 | 0.37% | 266,879,184 |
| 2022-05-24 | 2022-05-20 | 2.745 | 98,809,766 | -2,407,816 | 0.38% | 271,265,892 |
| 2022-05-23 | 2022-05-19 | 2.672 | 101,217,582 | -4,943,513 | 0.39% | 270,451,981 |
| 2022-05-20 | 2022-05-18 | 2.525 | 106,161,095 | -168,920 | 0.41% | 268,087,435 |
| 2022-05-19 | 2022-05-17 | 2.546 | 106,330,015 | -2,154,913 | 0.41% | 270,742,339 |
| 2022-05-18 | 2022-05-16 | 2.462 | 108,484,928 | +286,304 | 0.42% | 267,135,309 |
| 2022-05-17 | 2022-05-13 | 2.452 | 108,198,624 | -1,183,390 | 0.42% | 265,296,563 |
| 2022-05-16 | 2022-05-12 | 2.389 | 109,382,014 | +1,304,591 | 0.42% | 261,321,288 |
| 2022-05-13 | 2022-05-11 | 2.473 | 108,077,423 | +611,736 | 0.42% | 267,264,337 |
| 2022-05-12 | 2022-05-10 | 2.389 | 107,465,687 | -749,161 | 0.42% | 256,743,049 |
| 2022-05-11 | 2022-05-06 | 2.441 | 108,214,848 | +179,417 | 0.42% | 264,202,427 |
| 2022-05-10 | 2022-05-05 | 2.525 | 108,035,431 | +2,492,752 | 0.42% | 272,820,675 |
| 2022-05-06 | 2022-05-04 | 2.567 | 105,542,679 | +1,344,674 | 0.41% | 270,949,420 |
| 2022-05-05 | 2022-05-03 | 2.651 | 104,198,005 | +323,523 | 0.40% | 276,231,978 |
| 2022-05-04 | 2022-04-29 | 2.662 | 103,874,482 | -1,140,443 | 0.40% | 276,462,745 |
| 2022-05-03 | 2022-04-28 | 2.620 | 105,014,925 | +518,210 | 0.41% | 275,096,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 104,496,715 | -3,399,382 | 0.40% | 272,644,043 |
| 2022-04-28 | 2022-04-26 | 2.494 | 107,896,097 | +2,186,408 | 0.42% | 269,077,089 |
| 2022-04-27 | 2022-04-25 | 2.494 | 105,709,689 | +3,789,708 | 0.41% | 263,624,507 |
| 2022-04-26 | 2022-04-22 | 2.662 | 101,919,981 | +619,371 | 0.39% | 271,260,825 |
| 2022-04-25 | 2022-04-21 | 2.630 | 101,300,610 | +132,654 | 0.39% | 266,427,967 |
| 2022-04-22 | 2022-04-20 | 2.745 | 101,167,956 | -132,654 | 0.39% | 277,739,913 |
| 2022-04-21 | 2022-04-19 | 2.850 | 101,300,610 | -2,025,123 | 0.39% | 288,718,753 |
| 2022-04-20 | 2022-04-14 | 2.756 | 103,325,733 | -1,608,073 | 0.40% | 284,746,419 |
| 2022-04-19 | 2022-04-13 | 2.630 | 104,933,806 | -418,004 | 0.41% | 275,983,536 |
| 2022-04-14 | 2022-04-12 | 2.546 | 105,351,810 | +450,452 | 0.41% | 268,251,589 |
| 2022-04-13 | 2022-04-11 | 2.525 | 104,901,358 | +477,173 | 0.41% | 264,906,236 |
| 2022-04-12 | 2022-04-08 | 2.630 | 104,424,185 | +3,024,323 | 0.40% | 274,643,196 |
| 2022-04-11 | 2022-04-07 | 2.651 | 101,399,862 | -1,037,374 | 0.39% | 268,814,019 |
| 2022-04-08 | 2022-04-06 | 2.693 | 102,437,236 | +2,969,925 | 0.40% | 275,857,632 |
| 2022-04-07 | 2022-04-04 | 2.808 | 99,467,311 | +645,138 | 0.38% | 279,324,609 |
| 2022-04-06 | 2022-04-01 | 2.798 | 98,822,173 | +1,524,091 | 0.38% | 276,477,433 |
| 2022-04-04 | 2022-03-31 | 2.819 | 97,298,082 | +1,442,972 | 0.38% | 274,252,495 |
| 2022-04-01 | 2022-03-30 | 3.028 | 95,855,110 | -7,778,876 | 0.37% | 290,273,334 |
| 2022-03-31 | 2022-03-29 | 2.682 | 103,633,986 | -1,294,094 | 0.40% | 277,994,495 |
| 2022-03-30 | 2022-03-28 | 2.620 | 104,928,080 | +2,680,759 | 0.41% | 274,869,000 |
| 2022-03-29 | 2022-03-25 | 2.546 | 102,247,321 | +1,932,551 | 0.40% | 260,346,797 |
| 2022-03-28 | 2022-03-24 | 2.641 | 100,314,770 | +2,036,575 | 0.39% | 264,886,272 |
| 2022-03-25 | 2022-03-23 | 2.682 | 98,278,195 | +212,819 | 0.38% | 263,627,775 |
| 2022-03-24 | 2022-03-22 | 2.662 | 98,065,376 | +1,152,850 | 0.38% | 261,001,764 |
| 2022-03-23 | 2022-03-21 | 2.651 | 96,912,526 | +8,589 | 0.37% | 256,917,959 |
| 2022-03-22 | 2022-03-18 | 2.756 | 96,903,937 | -98,297 | 0.37% | 267,049,149 |
| 2022-03-21 | 2022-03-17 | 2.662 | 97,002,234 | +1,316,998 | 0.38% | 258,172,203 |
| 2022-03-18 | 2022-03-16 | 2.724 | 95,685,236 | -2,103,380 | 0.37% | 260,682,759 |
| 2022-03-17 | 2022-03-15 | 2.389 | 97,788,616 | +8,590 | 0.38% | 233,623,849 |
| 2022-03-16 | 2022-03-14 | 2.630 | 97,780,026 | +1,524,090 | 0.38% | 257,168,575 |
| 2022-03-15 | 2022-03-11 | 2.871 | 96,255,936 | +935,260 | 0.37% | 276,358,045 |
| 2022-03-14 | 2022-03-10 | 2.997 | 95,320,676 | +372,195 | 0.37% | 285,658,515 |
| 2022-03-11 | 2022-03-09 | 2.703 | 94,948,481 | +1,052,644 | 0.37% | 256,685,748 |
| 2022-03-10 | 2022-03-08 | 2.777 | 93,895,837 | -3,394,610 | 0.36% | 260,727,139 |
| 2022-03-09 | 2022-03-07 | 2.861 | 97,290,447 | +2,232,216 | 0.38% | 278,308,758 |
| 2022-03-08 | 2022-03-04 | 3.060 | 95,058,231 | +2,110,060 | 0.37% | 290,848,352 |
| 2022-03-07 | 2022-03-03 | 3.112 | 92,948,171 | -1,238,742 | 0.36% | 289,261,961 |
| 2022-03-04 | 2022-03-02 | 3.018 | 94,186,913 | -98,297 | 0.36% | 284,234,689 |
| 2022-03-03 | 2022-03-01 | 3.039 | 94,285,210 | -1,325,587 | 0.36% | 286,507,238 |
| 2022-03-02 | 2022-02-28 | 2.997 | 95,610,797 | +689,992 | 0.37% | 286,527,955 |
| 2022-03-01 | 2022-02-25 | 3.018 | 94,920,805 | +2,027,031 | 0.37% | 286,449,408 |
| 2022-02-28 | 2022-02-24 | 2.934 | 92,893,774 | -2,759,015 | 0.36% | 272,545,281 |
| 2022-02-25 | 2022-02-23 | 3.123 | 95,652,789 | -1,555,584 | 0.37% | 298,681,229 |
| 2022-02-24 | 2022-02-22 | 3.007 | 97,208,373 | -1,860,021 | 0.38% | 292,334,182 |
| 2022-02-23 | 2022-02-21 | 2.850 | 99,068,394 | -1,930,642 | 0.38% | 282,356,672 |
| 2022-02-22 | 2022-02-18 | 2.766 | 100,999,036 | -3,434,693 | 0.39% | 279,392,783 |
| 2022-02-21 | 2022-02-17 | 2.724 | 104,433,729 | -1,672,969 | 0.40% | 284,516,961 |
| 2022-02-18 | 2022-02-16 | 2.641 | 106,106,698 | -1,678,695 | 0.41% | 280,180,153 |
| 2022-02-17 | 2022-02-15 | 2.557 | 107,785,393 | +783,519 | 0.42% | 275,577,505 |
| 2022-02-16 | 2022-02-14 | 2.515 | 107,001,874 | +2,378,231 | 0.41% | 269,089,439 |
| 2022-02-15 | 2022-02-11 | 2.578 | 104,623,643 | -2,031,804 | 0.40% | 269,686,355 |
| 2022-02-14 | 2022-02-10 | 2.682 | 106,655,447 | +38,049,785 | 0.41% | 286,099,457 |
| 2022-02-11 | 2022-02-09 | 2.609 | 68,605,662 | +240,496 | 0.27% | 179,000,125 |
| 2022-02-10 | 2022-02-08 | 2.609 | 68,365,166 | -609,828 | 0.26% | 178,372,643 |
| 2022-02-09 | 2022-02-07 | 2.546 | 68,974,994 | -1,061,233 | 0.27% | 175,627,279 |
| 2022-02-08 | 2022-02-04 | 2.494 | 70,036,227 | +1,234,924 | 0.27% | 174,660,109 |
| 2022-02-07 | 2022-01-31 | 2.452 | 68,801,303 | +388,419 | 0.27% | 168,696,685 |
| 2022-02-04 | 2022-01-27 | 2.525 | 68,412,884 | +1,249,240 | 0.26% | 172,762,297 |
| 2022-01-28 | 2022-01-26 | 2.630 | 67,163,644 | -918,081 | 0.26% | 176,645,265 |
| 2022-01-27 | 2022-01-25 | 2.557 | 68,081,725 | -204,231 | 0.26% | 174,066,183 |
| 2022-01-26 | 2022-01-24 | 2.651 | 68,285,956 | -486,716 | 0.26% | 181,028,079 |
| 2022-01-25 | 2022-01-21 | 2.588 | 68,772,672 | +617,462 | 0.27% | 177,994,622 |
| 2022-01-24 | 2022-01-20 | 2.567 | 68,155,210 | +3,683,776 | 0.26% | 174,968,220 |
| 2022-01-21 | 2022-01-19 | 2.682 | 64,471,434 | +2,433,583 | 0.25% | 172,942,337 |
| 2022-01-20 | 2022-01-18 | 2.766 | 62,037,851 | -302,527 | 0.24% | 171,614,785 |
| 2022-01-19 | 2022-01-17 | 2.777 | 62,340,378 | -37,655,640 | 0.24% | 173,104,889 |
| 2022-01-18 | 2022-01-14 | 2.756 | 99,996,018 | +381,738 | 0.39% | 275,570,347 |
| 2022-01-17 | 2022-01-13 | 2.735 | 99,614,280 | +767,294 | 0.39% | 272,430,756 |
| 2022-01-14 | 2022-01-12 | 2.787 | 98,846,986 | +646,093 | 0.38% | 275,511,097 |
| 2022-01-13 | 2022-01-11 | 2.777 | 98,200,893 | +1,202,476 | 0.38% | 272,681,290 |
| 2022-01-12 | 2022-01-10 | 2.819 | 96,998,417 | +666,134 | 0.38% | 273,407,834 |
| 2022-01-11 | 2022-01-07 | 2.850 | 96,332,283 | -327,341 | 0.37% | 274,558,431 |
| 2022-01-10 | 2022-01-06 | 2.808 | 96,659,624 | +677,586 | 0.37% | 271,440,048 |
| 2022-01-07 | 2022-01-05 | 2.850 | 95,982,038 | -1,117,540 | 0.37% | 273,560,192 |
| 2022-01-06 | 2022-01-04 | 3.018 | 97,099,578 | +985,840 | 0.38% | 293,024,449 |
| 2022-01-05 | 2022-01-03 | 3.081 | 96,113,738 | -3,897,550 | 0.37% | 296,092,104 |
| 2022-01-04 | 2021-12-31 | 2.965 | 100,011,288 | +608,873 | 0.39% | 296,571,548 |
| 2022-01-03 | 2021-12-29 | 2.986 | 99,402,415 | -834,099 | 0.38% | 296,849,160 |
| 2021-12-30 | 2021-12-28 | 2.934 | 100,236,514 | -914,263 | 0.39% | 294,088,481 |
| 2021-12-29 | 2021-12-24 | 2.735 | 101,150,777 | -1,208,203 | 0.39% | 276,632,855 |
| 2021-12-28 | 2021-12-22 | 2.567 | 102,358,980 | +1,294,094 | 0.40% | 262,776,221 |
| 2021-12-23 | 2021-12-21 | 2.672 | 101,064,886 | -189,915 | 0.39% | 270,043,979 |
| 2021-12-22 | 2021-12-20 | 2.441 | 101,254,801 | +4,442,482 | 0.39% | 247,209,738 |
| 2021-12-21 | 2021-12-17 | 2.766 | 96,812,319 | +2,279,933 | 0.40% | 267,811,103 |
| 2021-12-20 | 2021-12-16 | 2.976 | 94,532,386 | +59,169 | 0.40% | 281,315,063 |
| 2021-12-17 | 2021-12-15 | 3.028 | 94,473,217 | -6,213,748 | 0.39% | 286,088,615 |
| 2021-12-16 | 2021-12-14 | 2.672 | 100,686,965 | -979,159 | 0.42% | 269,034,180 |
| 2021-12-15 | 2021-12-13 | 2.766 | 101,666,124 | +593,603 | 0.43% | 281,238,143 |
| 2021-12-14 | 2021-12-10 | 2.808 | 101,072,521 | -1,540,315 | 0.42% | 283,832,368 |
| 2021-12-13 | 2021-12-09 | 2.745 | 102,612,836 | +2,412,587 | 0.43% | 281,706,592 |
| 2021-12-10 | 2021-12-08 | 2.840 | 100,200,249 | +1,737,865 | 0.42% | 284,532,657 |
| 2021-12-09 | 2021-12-07 | 2.798 | 98,462,384 | +1,706,371 | 0.41% | 275,470,842 |
| 2021-12-08 | 2021-12-06 | 2.808 | 96,756,013 | +83,028 | 0.40% | 271,710,728 |
| 2021-12-07 | 2021-12-03 | 2.819 | 96,672,985 | +461,904 | 0.40% | 272,490,545 |
| 2021-12-06 | 2021-12-02 | 2.861 | 96,211,081 | +889,450 | 0.40% | 275,221,127 |
| 2021-12-03 | 2021-12-01 | 2.829 | 95,321,631 | +842,688 | 0.40% | 269,680,321 |
| 2021-12-02 | 2021-11-30 | 3.007 | 94,478,943 | +1,594,713 | 0.40% | 284,125,983 |
| 2021-12-01 | 2021-11-29 | 3.123 | 92,884,230 | -62,033 | 0.39% | 290,036,247 |
| 2021-11-30 | 2021-11-26 | 3.196 | 92,946,263 | +6,876,065 | 0.39% | 297,047,431 |
| 2021-11-29 | 2021-11-25 | 3.468 | 86,070,198 | +288,213 | 0.36% | 298,520,956 |
| 2021-11-26 | 2021-11-24 | 3.426 | 85,781,985 | -2,328,605 | 0.36% | 293,925,911 |
| 2021-11-25 | 2021-11-23 | 3.332 | 88,110,590 | +4,123,730 | 0.37% | 293,595,407 |
| 2021-11-24 | 2021-11-22 | 3.615 | 83,986,860 | -1,853,341 | 0.35% | 303,615,870 |
| 2021-11-23 | 2021-11-19 | 3.458 | 85,840,201 | +2,397,318 | 0.36% | 296,823,782 |
| 2021-11-22 | 2021-11-18 | 3.542 | 83,442,883 | -1,759,814 | 0.35% | 295,528,949 |
| 2021-11-19 | 2021-11-17 | 3.343 | 85,202,697 | +270,080 | 0.36% | 284,798,733 |
| 2021-11-18 | 2021-11-16 | 3.364 | 84,932,617 | -752,025 | 0.36% | 285,675,875 |
| 2021-11-17 | 2021-11-15 | 3.269 | 85,684,642 | -4,183,854 | 0.36% | 280,124,832 |
| 2021-11-16 | 2021-11-12 | 3.112 | 89,868,496 | -4,118,958 | 0.38% | 279,677,772 |
| 2021-11-15 | 2021-11-11 | 2.861 | 93,987,454 | -4,688,704 | 0.39% | 268,860,227 |
| 2021-11-12 | 2021-11-10 | 2.672 | 98,676,158 | +4,759,325 | 0.41% | 263,661,331 |
| 2021-11-11 | 2021-11-09 | 2.903 | 93,916,833 | +1,914,419 | 0.39% | 272,594,592 |
| 2021-11-10 | 2021-11-08 | 2.829 | 92,002,414 | +2,638,767 | 0.38% | 260,289,719 |
| 2021-11-09 | 2021-11-05 | 3.028 | 89,363,647 | +2,637,813 | 0.37% | 270,615,554 |
| 2021-11-08 | 2021-11-04 | 3.112 | 86,725,834 | -2,580,552 | 0.36% | 269,897,562 |
| 2021-11-05 | 2021-11-03 | 2.861 | 89,306,386 | +6,456,152 | 0.37% | 255,469,578 |
| 2021-11-04 | 2021-11-02 | 3.353 | 82,850,234 | +125,020 | 0.35% | 277,803,521 |
| 2021-11-03 | 2021-11-01 | 3.772 | 82,725,214 | -35,641,970 | 0.35% | 312,057,359 |
| 2021-11-02 | 2021-10-29 | 2.075 | 118,367,184 | -21,950 | 0.49% | 245,578,608 |
| 2021-11-01 | 2021-10-28 | 2.075 | 118,389,134 | +19,087 | 0.49% | 245,624,148 |
| 2021-10-26 | 2021-10-22 | 2.075 | 118,370,047 | +9,544 | 0.49% | 245,584,548 |
| 2021-10-20 | 2021-10-18 | 2.075 | 118,360,503 | +4,771 | 0.49% | 245,564,747 |
| 2021-10-04 | 2021-09-29 | 2.075 | 118,355,732 | +38,174 | 0.49% | 245,554,849 |
| 2021-09-28 | 2021-09-24 | 2.075 | 118,317,558 | -8,589 | 0.49% | 245,475,648 |
| 2021-09-21 | 2021-09-17 | 2.075 | 118,326,147 | -209,956 | 0.49% | 245,493,468 |
| 2021-08-31 | 2021-08-27 | 2.075 | 118,536,103 | +5,726 | 0.50% | 245,929,068 |
| 2021-08-27 | 2021-08-25 | 2.075 | 118,530,377 | +19,087 | 0.50% | 245,917,188 |
| 2021-08-17 | 2021-08-13 | 2.075 | 118,511,290 | +38,174 | 0.50% | 245,877,588 |
| 2021-08-09 | 2021-08-05 | 2.075 | 118,473,116 | +9,543 | 0.50% | 245,798,388 |
| 2021-08-04 | 2021-08-02 | 2.075 | 118,463,573 | -2,863 | 0.50% | 245,778,588 |
| 2021-07-27 | 2021-07-23 | 2.075 | 118,466,436 | +14,315 | 0.50% | 245,784,528 |
| 2021-07-13 | 2021-07-09 | 2.075 | 118,452,121 | +955 | 0.50% | 245,754,829 |
| 2021-07-08 | 2021-07-06 | 2.075 | 118,451,166 | +3,817 | 0.50% | 245,752,847 |
| 2021-07-06 | 2021-07-02 | 2.075 | 118,447,349 | -292,984 | 0.50% | 245,744,928 |
| 2021-07-02 | 2021-06-29 | 2.075 | 118,740,333 | +954 | 0.50% | 246,352,788 |
| 2021-06-30 | 2021-06-28 | 2.075 | 118,739,379 | +955 | 0.50% | 246,350,808 |
| 2021-06-29 | 2021-06-25 | 2.075 | 118,738,424 | +954 | 0.50% | 246,348,827 |
| 2021-06-15 | 2021-06-10 | 2.075 | 118,737,470 | +9,543 | 0.50% | 246,346,848 |
| 2021-06-10 | 2021-06-08 | 2.075 | 118,727,927 | +10,498 | 0.50% | 246,327,049 |
| 2021-05-31 | 2021-05-27 | 2.075 | 118,717,429 | -27,676 | 0.50% | 246,305,268 |
| 2021-05-28 | 2021-05-26 | 2.075 | 118,745,105 | +5,726 | 0.50% | 246,362,688 |
| 2021-05-25 | 2021-05-21 | 2.075 | 118,739,379 | +1,909 | 0.50% | 246,350,808 |
| 2021-04-27 | 2021-04-23 | 2.075 | 118,737,470 | -19,087 | 0.50% | 246,346,848 |
| 2021-04-19 | 2021-04-15 | 2.075 | 118,756,557 | -954 | 0.50% | 246,386,448 |
| 2021-04-16 | 2021-04-14 | 2.075 | 118,757,511 | +954 | 0.50% | 246,388,427 |
| 2021-04-07 | 2021-03-31 | 2.075 | 118,756,557 | +898,040 | 0.50% | 246,386,448 |
| 2021-04-01 | 2021-03-30 | 2.127 | 117,858,517 | -5,112,433 | 0.49% | 250,698,097 |
| 2021-03-31 | 2021-03-29 | 1.991 | 122,970,950 | +3,496,725 | 0.51% | 244,821,840 |
| 2021-03-30 | 2021-03-26 | 2.159 | 119,474,225 | -4,438,665 | 0.50% | 257,890,575 |
| 2021-03-29 | 2021-03-25 | 2.012 | 123,912,890 | -3,595,977 | 0.52% | 249,293,952 |
| 2021-03-26 | 2021-03-24 | 1.970 | 127,508,867 | -859,866 | 0.53% | 251,184,169 |
| 2021-03-25 | 2021-03-23 | 2.106 | 128,368,733 | +2,473,666 | 0.54% | 270,364,297 |
| 2021-03-24 | 2021-03-22 | 2.200 | 125,895,067 | +1,118,494 | 0.53% | 277,026,960 |
| 2021-03-23 | 2021-03-19 | 2.211 | 124,776,573 | +15,543,437 | 0.52% | 275,873,216 |
| 2021-03-22 | 2021-03-18 | 2.483 | 109,233,136 | +2,991,876 | 0.46% | 271,266,882 |
| 2021-03-19 | 2021-03-17 | 2.504 | 106,241,260 | +3,380,294 | 0.44% | 266,063,403 |
| 2021-03-18 | 2021-03-16 | 2.641 | 102,860,966 | -11,802,400 | 0.43% | 271,609,632 |
| 2021-03-17 | 2021-03-15 | 2.410 | 114,663,366 | +1,650,065 | 0.48% | 276,341,780 |
| 2021-03-16 | 2021-03-12 | 2.494 | 113,013,301 | +2,805,778 | 0.47% | 281,838,647 |
| 2021-03-15 | 2021-03-11 | 2.536 | 110,207,523 | -1,745,500 | 0.46% | 279,460,631 |
| 2021-03-12 | 2021-03-10 | 2.389 | 111,953,023 | +23,859 | 0.47% | 267,463,609 |
| 2021-03-11 | 2021-03-09 | 2.284 | 111,929,164 | -3,700,000 | 0.47% | 255,678,248 |
| 2021-03-10 | 2021-03-08 | 2.242 | 115,629,164 | +10,955,895 | 0.48% | 259,283,683 |
| 2021-03-09 | 2021-03-05 | 3.018 | 104,673,269 | +985,839 | 0.44% | 315,880,127 |
| 2021-03-08 | 2021-03-04 | 3.102 | 103,687,430 | +10,154,244 | 0.43% | 321,596,897 |
| 2021-03-05 | 2021-03-03 | 3.385 | 93,533,186 | -9,804,953 | 0.39% | 316,564,549 |
| 2021-03-04 | 2021-03-02 | 3.091 | 103,338,139 | -674,723 | 0.43% | 319,430,720 |
| 2021-03-03 | 2021-03-01 | 3.206 | 104,012,862 | +4,299,330 | 0.43% | 333,505,117 |
| 2021-03-02 | 2021-02-26 | 2.986 | 99,713,532 | -3,630,333 | 0.42% | 297,778,260 |
| 2021-03-01 | 2021-02-25 | 2.892 | 103,343,865 | -3,200,877 | 0.43% | 298,873,776 |
| 2021-02-26 | 2021-02-24 | 2.483 | 106,544,742 | +390,327 | 0.45% | 264,590,591 |
| 2021-02-25 | 2021-02-23 | 2.903 | 106,154,415 | -2,409,724 | 0.44% | 308,114,303 |
| 2021-02-24 | 2021-02-22 | 2.944 | 108,564,139 | -1,021,151 | 0.45% | 319,658,856 |
| 2021-02-23 | 2021-02-19 | 3.238 | 109,585,290 | +12,113,517 | 0.46% | 354,817,285 |
| 2021-02-22 | 2021-02-18 | 3.185 | 97,471,773 | +6,322,544 | 0.41% | 310,489,185 |
| 2021-02-19 | 2021-02-17 | 3.688 | 91,149,229 | +5,335,750 | 0.38% | 336,193,793 |
| 2021-02-18 | 2021-02-16 | 3.678 | 85,813,479 | +9,224,711 | 0.36% | 315,614,287 |
| 2021-02-17 | 2021-02-11 | 3.825 | 76,588,768 | +7,868,585 | 0.32% | 292,921,990 |
| 2021-02-16 | 2021-02-09 | 3.919 | 68,720,183 | -8,760,899 | 0.29% | 269,308,424 |
| 2021-02-10 | 2021-02-08 | 3.332 | 77,481,082 | +5,079,031 | 0.32% | 258,176,569 |
| 2021-02-09 | 2021-02-05 | 3.343 | 72,402,051 | +3,042,456 | 0.30% | 242,011,264 |
| 2021-02-08 | 2021-02-04 | 3.416 | 69,359,595 | -1,945,912 | 0.29% | 236,928,976 |
| 2021-02-05 | 2021-02-03 | 3.060 | 71,305,507 | +7,376,142 | 0.30% | 218,172,472 |
| 2021-02-04 | 2021-02-02 | 3.144 | 63,929,365 | -17,058,939 | 0.27% | 200,962,800 |
| 2021-02-03 | 2021-02-01 | 2.316 | 80,988,304 | +4,281,197 | 0.34% | 187,546,346 |
| 2021-02-02 | 2021-01-29 | 2.515 | 76,707,107 | -4,544,597 | 0.32% | 192,903,840 |
| 2021-02-01 | 2021-01-28 | 2.326 | 81,251,704 | +5,728,941 | 0.34% | 189,007,693 |
| 2021-01-29 | 2021-01-27 | 2.588 | 75,522,763 | +1,943,049 | 0.32% | 195,464,931 |
| 2021-01-28 | 2021-01-26 | 2.777 | 73,579,714 | +2,991,875 | 0.31% | 204,313,939 |
| 2021-01-27 | 2021-01-25 | 2.693 | 70,587,839 | -2,397,318 | 0.30% | 190,089,023 |
| 2021-01-26 | 2021-01-22 | 2.096 | 72,985,157 | -1,141,398 | 0.31% | 152,953,201 |
| 2021-01-25 | 2021-01-21 | 2.127 | 74,126,555 | -1,135,672 | 0.31% | 157,675,379 |
| 2021-01-22 | 2021-01-20 | 2.022 | 75,262,227 | +458,087 | 0.31% | 152,204,819 |
| 2021-01-21 | 2021-01-19 | 1.970 | 74,804,140 | -5,200,233 | 0.31% | 147,359,287 |
| 2021-01-20 | 2021-01-18 | 1.781 | 80,004,373 | -8,689,323 | 0.40% | 142,513,720 |
| 2021-01-19 | 2021-01-15 | 1.446 | 88,693,696 | -2,753,289 | 0.44% | 128,252,508 |
| 2021-01-18 | 2021-01-14 | 1.488 | 91,446,985 | -10,002,503 | 0.45% | 136,066,672 |
| 2021-01-15 | 2021-01-13 | 1.289 | 101,449,488 | +11,529,457 | 0.50% | 130,752,198 |
| 2021-01-14 | 2021-01-12 | 1.341 | 89,920,031 | +3,847,924 | 0.45% | 120,603,648 |
| 2021-01-13 | 2021-01-11 | 1.383 | 86,072,107 | +5,020,816 | 0.43% | 119,050,272 |
| 2021-01-12 | 2021-01-08 | 1.540 | 81,051,291 | -3,240,006 | 0.40% | 124,845,042 |
| 2021-01-11 | 2021-01-07 | 1.530 | 84,291,297 | -25,158,475 | 0.42% | 128,952,457 |
| 2021-01-08 | 2021-01-06 | 1.268 | 109,449,772 | +4,474,929 | 0.54% | 138,769,575 |
| 2021-01-07 | 2021-01-05 | 1.289 | 104,974,843 | +2,513,748 | 0.52% | 135,295,818 |
| 2021-01-06 | 2021-01-04 | 1.362 | 102,461,095 | +1,579,443 | 0.51% | 139,571,380 |
| 2021-01-05 | 2020-12-31 | 1.289 | 100,881,652 | +7,797,009 | 0.50% | 130,020,348 |
| 2021-01-04 | 2020-12-29 | 1.394 | 93,084,643 | +2,766,650 | 0.46% | 129,725,008 |
| 2020-12-30 | 2020-12-28 | 1.530 | 90,317,993 | +2,703,663 | 0.45% | 138,172,356 |
| 2020-12-29 | 2020-12-24 | 1.477 | 87,614,330 | +6,471,040 | 0.43% | 129,445,896 |
| 2020-12-28 | 2020-12-22 | 1.373 | 81,143,290 | -5,718,443 | 0.40% | 111,382,750 |
| 2020-12-23 | 2020-12-21 | 1.561 | 86,861,733 | +5,024,633 | 0.43% | 135,615,330 |
| 2020-12-22 | 2020-12-18 | 1.593 | 81,837,100 | +607,919 | 0.41% | 130,343,040 |
| 2020-12-21 | 2020-12-17 | 1.540 | 81,229,181 | -438,045 | 0.40% | 125,119,050 |
| 2020-12-18 | 2020-12-16 | 1.394 | 81,667,226 | +5,129,611 | 0.40% | 113,813,420 |
| 2020-12-17 | 2020-12-15 | 1.341 | 76,537,615 | -6,333,996 | 0.38% | 102,654,720 |
| 2020-12-16 | 2020-12-14 | 1.174 | 82,871,611 | -1,250,194 | 0.41% | 97,256,320 |
| 2020-12-15 | 2020-12-11 | 1.153 | 84,121,805 | -5,600,103 | 0.42% | 96,960,600 |
| 2020-12-14 | 2020-12-10 | 1.006 | 89,721,908 | +2,966,108 | 0.44% | 90,253,440 |
| 2020-12-11 | 2020-12-09 | 0.974 | 86,755,800 | +266,262 | 0.43% | 84,542,580 |
| 2020-12-10 | 2020-12-08 | 1.142 | 86,489,538 | +3,921,409 | 0.43% | 98,783,430 |
| 2020-12-09 | 2020-12-07 | 1.174 | 82,568,129 | -3,572,118 | 0.41% | 96,900,160 |
| 2020-12-08 | 2020-12-04 | 0.943 | 86,140,247 | -1,252,102 | 0.43% | 81,234,900 |
| 2020-12-07 | 2020-12-03 | 0.943 | 87,392,349 | -18,133 | 0.43% | 82,415,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 87,410,482 | -5,089,528 | 0.43% | 80,600,960 |
| 2020-12-03 | 2020-12-01 | 0.943 | 92,500,010 | +719,577 | 0.46% | 87,232,500 |
| 2020-12-02 | 2020-11-30 | 0.828 | 91,780,433 | -10,077,897 | 0.45% | 75,975,090 |
| 2020-12-01 | 2020-11-27 | 0.618 | 101,858,330 | +5,125,794 | 0.50% | 62,971,290 |
| 2020-11-30 | 2020-11-26 | 0.681 | 96,732,536 | -2,234,125 | 0.48% | 65,884,000 |
| 2020-11-27 | 2020-11-25 | 0.713 | 98,966,661 | -2,966,108 | 0.49% | 70,516,680 |
| 2020-11-26 | 2020-11-24 | 0.733 | 101,932,769 | +5,262,265 | 0.51% | 74,766,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 96,670,504 | -587,877 | 0.48% | 64,828,800 |
| 2020-11-24 | 2020-11-20 | 0.534 | 97,258,381 | -3,877,509 | 0.48% | 51,974,610 |
| 2020-11-23 | 2020-11-19 | 0.513 | 101,135,890 | +8,349,576 | 0.50% | 51,927,260 |
| 2020-11-20 | 2020-11-18 | 0.503 | 92,786,314 | -4,768,868 | 0.46% | 46,668,000 |
| 2020-11-19 | 2020-11-17 | 0.440 | 97,555,182 | +1,988,857 | 0.48% | 42,933,240 |
| 2020-11-18 | 2020-11-16 | 0.451 | 95,566,325 | -1,481,145 | 0.47% | 43,059,340 |
| 2020-11-17 | 2020-11-13 | 0.466 | 97,047,470 | -2,476,529 | 0.48% | 45,252,050 |
| 2020-11-16 | 2020-11-12 | 0.466 | 99,523,999 | -1,708,280 | 0.49% | 46,406,825 |
| 2020-11-13 | 2020-11-11 | 0.440 | 101,232,279 | -2,880,217 | 0.50% | 44,551,500 |
| 2020-11-12 | 2020-11-10 | 0.451 | 104,112,496 | -3,273,407 | 0.52% | 46,909,990 |
| 2020-11-11 | 2020-11-09 | 0.424 | 107,385,903 | +1,011,607 | 0.53% | 45,571,815 |
| 2020-11-10 | 2020-11-06 | 0.398 | 106,374,296 | -2,776,193 | 0.53% | 42,355,940 |
| 2020-11-09 | 2020-11-05 | 0.377 | 109,150,489 | -1,997,447 | 0.54% | 41,173,920 |
| 2020-11-06 | 2020-11-04 | 0.362 | 111,147,936 | +1,051,689 | 0.55% | 40,180,425 |
| 2020-11-05 | 2020-11-03 | 0.372 | 110,096,247 | -1,301,728 | 0.55% | 40,953,865 |
| 2020-11-04 | 2020-11-02 | 0.356 | 111,397,975 | +2,644,494 | 0.55% | 39,687,180 |
| 2020-11-03 | 2020-10-30 | 0.372 | 108,753,481 | -13,970,675 | 0.54% | 40,454,380 |
| 2020-11-02 | 2020-10-29 | 0.377 | 122,724,156 | +1,117,539 | 0.61% | 46,294,200 |
| 2020-10-30 | 2020-10-28 | 0.362 | 121,606,617 | +1,414,341 | 0.60% | 43,961,280 |
| 2020-10-29 | 2020-10-27 | 0.388 | 120,192,276 | +3,578,799 | 0.60% | 46,598,540 |
| 2020-10-28 | 2020-10-23 | 0.409 | 116,613,477 | -1,890,560 | 0.58% | 47,654,880 |
| 2020-10-27 | 2020-10-22 | 0.393 | 118,504,037 | +3,446,144 | 0.59% | 46,564,875 |
| 2020-10-23 | 2020-10-21 | 0.430 | 115,057,893 | -1,972,633 | 0.57% | 49,430,420 |
| 2020-10-22 | 2020-10-20 | 0.403 | 117,030,526 | -500,078 | 0.58% | 47,212,165 |
| 2020-10-21 | 2020-10-19 | 0.388 | 117,530,604 | -3,905,185 | 0.58% | 45,566,610 |
| 2020-10-20 | 2020-10-16 | 0.351 | 121,435,789 | +5,007,455 | 0.60% | 42,627,075 |
| 2020-10-19 | 2020-10-15 | 0.377 | 116,428,334 | +624,142 | 0.58% | 43,919,280 |
| 2020-10-16 | 2020-10-14 | 0.398 | 115,804,192 | +2,484,164 | 0.57% | 46,110,720 |
| 2020-10-15 | 2020-10-12 | 0.414 | 113,320,028 | -461,904 | 0.56% | 46,902,695 |
| 2020-10-14 | 2020-10-09 | 0.435 | 113,781,932 | -1,642,430 | 0.56% | 49,478,375 |
| 2020-10-12 | 2020-10-08 | 0.477 | 115,424,362 | -1,714,006 | 0.57% | 55,030,430 |
| 2020-10-09 | 2020-10-07 | 0.430 | 117,138,368 | -871,318 | 0.58% | 50,324,220 |
| 2020-10-08 | 2020-10-06 | 0.414 | 118,009,686 | -2,424,994 | 0.58% | 48,843,725 |
| 2020-10-07 | 2020-10-05 | 0.382 | 120,434,680 | -3,445,189 | 0.60% | 46,061,540 |
| 2020-10-06 | 2020-09-30 | 0.341 | 123,879,869 | -204,231 | 0.61% | 42,186,950 |
| 2020-10-05 | 2020-09-29 | 0.330 | 124,084,100 | -1,441,062 | 0.62% | 40,956,300 |
| 2020-09-30 | 2020-09-28 | 0.314 | 125,525,162 | -1,954,502 | 0.62% | 39,459,000 |
| 2020-09-29 | 2020-09-25 | 0.299 | 127,479,664 | +1,719,732 | 0.63% | 38,069,730 |
| 2020-09-28 | 2020-09-24 | 0.314 | 125,759,932 | -1,321,769 | 0.62% | 39,532,800 |
| 2020-09-25 | 2020-09-23 | 0.314 | 127,081,701 | -190,869 | 0.63% | 39,948,300 |
| 2020-09-24 | 2020-09-22 | 0.309 | 127,272,570 | -400,826 | 0.63% | 39,341,495 |
| 2020-09-23 | 2020-09-21 | 0.304 | 127,673,396 | +1,066,005 | 0.63% | 38,796,490 |
| 2020-09-22 | 2020-09-18 | 0.314 | 126,607,391 | -1,561,311 | 0.63% | 39,799,200 |
| 2020-09-21 | 2020-09-17 | 0.320 | 128,168,702 | +2,274,208 | 0.64% | 40,961,500 |
| 2020-09-18 | 2020-09-16 | 0.325 | 125,894,494 | +423,729 | 0.62% | 40,894,270 |
| 2020-09-17 | 2020-09-15 | 0.330 | 125,470,765 | +640,367 | 0.62% | 41,413,995 |
| 2020-09-16 | 2020-09-14 | 0.314 | 124,830,398 | -2,596,777 | 0.62% | 39,240,600 |
| 2020-09-15 | 2020-09-11 | 0.293 | 127,427,175 | -2,057,570 | 0.63% | 37,386,440 |
| 2020-09-14 | 2020-09-10 | 0.278 | 129,484,745 | +2,851,587 | 0.64% | 35,954,935 |
| 2020-09-11 | 2020-09-09 | 0.293 | 126,633,158 | +800,696 | 0.63% | 37,153,480 |
| 2020-09-10 | 2020-09-08 | 0.299 | 125,832,462 | +374,104 | 0.62% | 37,577,820 |
| 2020-09-09 | 2020-09-07 | 0.288 | 125,458,358 | -4,374,723 | 0.62% | 36,151,500 |
| 2020-09-08 | 2020-09-04 | 0.283 | 129,833,081 | +612,690 | 0.64% | 36,731,880 |
| 2020-09-07 | 2020-09-03 | 0.304 | 129,220,391 | -812,149 | 0.64% | 39,266,580 |
| 2020-09-04 | 2020-09-02 | 0.304 | 130,032,540 | -5,152,515 | 0.64% | 39,513,370 |
| 2020-09-03 | 2020-09-01 | 0.314 | 135,185,055 | +3,061,543 | 0.67% | 42,495,600 |
| 2020-09-02 | 2020-08-31 | 0.330 | 132,123,512 | +1,722,595 | 0.65% | 43,609,860 |
| 2020-09-01 | 2020-08-28 | 0.346 | 130,400,917 | -751,071 | 0.65% | 45,090,870 |
| 2020-08-31 | 2020-08-27 | 0.335 | 131,151,988 | -423,730 | 0.65% | 43,976,320 |
| 2020-08-28 | 2020-08-26 | 0.335 | 131,575,718 | +948,621 | 0.65% | 44,118,400 |
| 2020-08-27 | 2020-08-25 | 0.335 | 130,627,097 | -1,383,803 | 0.65% | 43,800,320 |
| 2020-08-26 | 2020-08-24 | 0.325 | 132,010,900 | -2,173,046 | 0.65% | 42,881,060 |
| 2020-08-25 | 2020-08-21 | 0.372 | 134,183,946 | +765,386 | 0.67% | 49,914,065 |
| 2020-08-24 | 2020-08-20 | 0.356 | 133,418,560 | -1,721,641 | 0.66% | 47,532,340 |
| 2020-08-21 | 2020-08-19 | 0.320 | 135,140,201 | -667,088 | 0.67% | 43,189,525 |
| 2020-08-20 | 2020-08-18 | 0.314 | 135,807,289 | +543,023 | 0.67% | 42,691,200 |
| 2020-08-19 | 2020-08-17 | 0.314 | 135,264,266 | -816,920 | 0.67% | 42,520,500 |
| 2020-08-18 | 2020-08-14 | 0.304 | 136,081,186 | -365,515 | 0.67% | 41,351,390 |
| 2020-08-17 | 2020-08-13 | 0.320 | 136,446,701 | -849,368 | 0.68% | 43,607,070 |
| 2020-08-14 | 2020-08-12 | 0.314 | 137,296,069 | +2,893,578 | 0.68% | 43,159,200 |
| 2020-08-13 | 2020-08-11 | 0.330 | 134,402,491 | -2,694,120 | 0.67% | 44,362,080 |
| 2020-08-12 | 2020-08-10 | 0.299 | 137,096,611 | +418,004 | 0.68% | 40,941,675 |
| 2020-08-11 | 2020-08-07 | 0.309 | 136,678,607 | +229,997 | 0.68% | 42,249,015 |
| 2020-08-10 | 2020-08-06 | 0.309 | 136,448,610 | -2,865,901 | 0.68% | 42,177,920 |
| 2020-08-07 | 2020-08-05 | 0.278 | 139,314,511 | -17,179 | 0.69% | 38,684,435 |
| 2020-08-06 | 2020-08-04 | 0.267 | 139,331,690 | +327,341 | 0.69% | 37,229,235 |
| 2020-08-05 | 2020-08-03 | 0.262 | 139,004,349 | -810,240 | 0.69% | 36,413,500 |
| 2020-08-04 | 2020-07-31 | 0.251 | 139,814,589 | -4,069,332 | 0.69% | 35,160,720 |
| 2020-08-03 | 2020-07-30 | 0.255 | 143,883,921 | -6,121,177 | 0.71% | 36,636,381 |
| 2020-07-31 | 2020-07-29 | 0.235 | 150,005,098 | -2,235,079 | 0.74% | 35,208,544 |
| 2020-07-30 | 2020-07-28 | 0.229 | 152,240,177 | -290,121 | 0.75% | 34,935,537 |
| 2020-07-29 | 2020-07-27 | 0.231 | 152,530,298 | +830,281 | 0.76% | 35,161,940 |
| 2020-07-28 | 2020-07-24 | 0.235 | 151,700,017 | +1,288,367 | 0.75% | 35,606,368 |
| 2020-07-27 | 2020-07-23 | 0.242 | 150,411,650 | +464,767 | 0.75% | 36,407,217 |
| 2020-07-24 | 2020-07-22 | 0.238 | 149,946,883 | -3,595,977 | 0.74% | 35,666,240 |
| 2020-07-23 | 2020-07-21 | 0.239 | 153,542,860 | -2,342,920 | 0.76% | 36,682,464 |
| 2020-07-22 | 2020-07-20 | 0.236 | 155,885,780 | -274,851 | 0.77% | 36,752,175 |
| 2020-07-21 | 2020-07-17 | 0.237 | 156,160,631 | +825,509 | 0.77% | 36,980,606 |
| 2020-07-20 | 2020-07-16 | 0.236 | 155,335,122 | +62,987 | 0.77% | 36,622,350 |
| 2020-07-17 | 2020-07-15 | 0.247 | 155,272,135 | -1,350,400 | 0.77% | 38,397,200 |
| 2020-07-16 | 2020-07-14 | 0.248 | 156,622,535 | +2,530,926 | 0.78% | 38,895,255 |
| 2020-07-15 | 2020-07-13 | 0.251 | 154,091,609 | -3,203,740 | 0.76% | 38,751,120 |
| 2020-07-14 | 2020-07-10 | 0.250 | 157,295,349 | +1,943,049 | 0.78% | 39,391,980 |
| 2020-07-13 | 2020-07-09 | 0.261 | 155,352,300 | -240,495 | 0.77% | 40,533,216 |
| 2020-07-10 | 2020-07-08 | 0.243 | 155,592,795 | +682,357 | 0.77% | 37,824,352 |
| 2020-07-09 | 2020-07-07 | 0.243 | 154,910,438 | +4,109,415 | 0.77% | 37,658,472 |
| 2020-07-08 | 2020-07-06 | 0.243 | 150,801,023 | -1,128,037 | 0.75% | 36,659,480 |
| 2020-07-07 | 2020-07-03 | 0.233 | 151,929,060 | +2,128,192 | 0.75% | 35,341,734 |
| 2020-07-06 | 2020-07-02 | 0.236 | 149,800,868 | -1,221,563 | 0.74% | 35,317,575 |
| 2020-07-03 | 2020-06-30 | 0.229 | 151,022,431 | +3,595,213 | 0.75% | 34,656,093 |
| 2020-07-02 | 2020-06-29 | 0.234 | 147,427,218 | +1,087,000 | 0.73% | 34,448,995 |
| 2020-06-30 | 2020-06-26 | 0.239 | 146,340,218 | -295,847 | 0.73% | 34,961,702 |
| 2020-06-29 | 2020-06-24 | 0.240 | 146,636,065 | -1,080,320 | 0.73% | 35,186,033 |
| 2020-06-26 | 2020-06-23 | 0.235 | 147,716,385 | +1,376,167 | 0.73% | 34,671,347 |
| 2020-06-24 | 2020-06-22 | 0.237 | 146,340,218 | +730,075 | 0.73% | 34,655,021 |
| 2020-06-23 | 2020-06-19 | 0.237 | 145,610,143 | -1,680,604 | 0.77% | 34,482,131 |
| 2020-06-22 | 2020-06-18 | 0.231 | 147,290,747 | +2,813,413 | 0.78% | 33,954,096 |
| 2020-06-19 | 2020-06-17 | 0.235 | 144,477,334 | +3,824,066 | 0.76% | 33,911,091 |
| 2020-06-18 | 2020-06-16 | 0.257 | 140,653,268 | +2,568,145 | 0.74% | 36,108,541 |
| 2020-06-17 | 2020-06-15 | 0.254 | 138,085,123 | +1,484,963 | 0.73% | 35,015,174 |
| 2020-06-16 | 2020-06-12 | 0.260 | 136,600,160 | -432,319 | 0.72% | 35,497,430 |
| 2020-06-15 | 2020-06-11 | 0.262 | 137,032,479 | +1,292,185 | 0.72% | 35,896,950 |
| 2020-06-12 | 2020-06-10 | 0.278 | 135,740,294 | +1,091,772 | 0.72% | 37,691,957 |
| 2020-06-11 | 2020-06-09 | 0.283 | 134,648,522 | -4,039,747 | 0.71% | 38,094,246 |
| 2020-06-10 | 2020-06-08 | 0.258 | 138,688,269 | +3,422,285 | 0.73% | 35,749,409 |
| 2020-06-09 | 2020-06-05 | 0.272 | 135,265,984 | -6,208,022 | 0.71% | 36,851,568 |
| 2020-06-08 | 2020-06-04 | 0.247 | 141,474,006 | -1,064,096 | 0.75% | 34,985,065 |
| 2020-06-05 | 2020-06-03 | 0.243 | 142,538,102 | +1,083,183 | 0.75% | 34,650,778 |
| 2020-06-04 | 2020-06-02 | 0.250 | 141,454,919 | -4,577,999 | 0.75% | 35,425,010 |
| 2020-06-03 | 2020-06-01 | 0.237 | 146,032,918 | +209,956 | 0.77% | 34,582,249 |
| 2020-06-02 | 2020-05-29 | 0.234 | 145,822,962 | +705,262 | 0.77% | 34,074,132 |
| 2020-06-01 | 2020-05-28 | 0.235 | 145,117,700 | -1,307,454 | 0.77% | 34,061,395 |
| 2020-05-29 | 2020-05-27 | 0.235 | 146,425,154 | +882,770 | 0.77% | 34,368,275 |
| 2020-05-28 | 2020-05-26 | 0.239 | 145,542,384 | +87,800 | 0.77% | 34,771,094 |
| 2020-05-27 | 2020-05-25 | 0.234 | 145,454,584 | -394,145 | 0.77% | 33,988,054 |
| 2020-05-26 | 2020-05-22 | 0.236 | 145,848,729 | +23,858 | 0.77% | 34,385,805 |
| 2020-05-25 | 2020-05-21 | 0.249 | 145,824,871 | +3,620,790 | 0.77% | 36,366,590 |
| 2020-05-22 | 2020-05-20 | 0.260 | 142,204,081 | -3,396,518 | 0.75% | 36,953,686 |
| 2020-05-21 | 2020-05-19 | 0.241 | 145,600,599 | -2,148,234 | 0.77% | 35,090,134 |
| 2020-05-20 | 2020-05-18 | 0.229 | 147,748,833 | +1,151,896 | 0.78% | 33,904,879 |
| 2020-05-19 | 2020-05-15 | 0.238 | 146,596,937 | +237,632 | 0.77% | 34,869,425 |
| 2020-05-18 | 2020-05-14 | 0.233 | 146,359,305 | +441,863 | 0.77% | 34,046,098 |
| 2020-05-15 | 2020-05-13 | 0.237 | 145,917,442 | +105,932 | 0.77% | 34,554,903 |
| 2020-05-14 | 2020-05-12 | 0.238 | 145,811,510 | -152,695 | 0.77% | 34,682,604 |
| 2020-05-13 | 2020-05-11 | 0.245 | 145,964,205 | +2,764,741 | 0.77% | 35,789,551 |
| 2020-05-12 | 2020-05-08 | 0.255 | 143,199,464 | -3,106,397 | 0.76% | 36,462,101 |
| 2020-05-11 | 2020-05-07 | 0.227 | 146,305,861 | -1,397,163 | 0.77% | 33,267,142 |
| 2020-05-08 | 2020-05-06 | 0.225 | 147,703,024 | +1,923,008 | 0.78% | 33,275,292 |
| 2020-05-07 | 2020-05-05 | 0.231 | 145,780,016 | -388,419 | 0.77% | 33,605,836 |
| 2020-05-06 | 2020-05-04 | 0.225 | 146,168,435 | +486,716 | 0.77% | 32,929,572 |
| 2020-05-05 | 2020-04-29 | 0.233 | 145,681,719 | +2,648,311 | 0.77% | 33,888,478 |
| 2020-05-04 | 2020-04-28 | 0.239 | 143,033,408 | +187,052 | 0.76% | 34,171,682 |
| 2020-04-29 | 2020-04-27 | 0.238 | 142,846,356 | +1,216,791 | 0.75% | 33,977,315 |
| 2020-04-28 | 2020-04-24 | 0.238 | 141,629,565 | +1,044,055 | 0.75% | 33,687,890 |
| 2020-04-27 | 2020-04-23 | 0.241 | 140,585,510 | -2,474,620 | 0.74% | 33,881,484 |
| 2020-04-24 | 2020-04-22 | 0.233 | 143,060,130 | -764,431 | 0.76% | 33,278,644 |
| 2020-04-23 | 2020-04-21 | 0.236 | 143,824,561 | +42,946 | 0.76% | 33,908,580 |
| 2020-04-22 | 2020-04-20 | 0.247 | 143,781,615 | +889,450 | 0.76% | 35,555,713 |
| 2020-04-21 | 2020-04-17 | 0.250 | 142,892,165 | -989,657 | 0.75% | 35,784,944 |
| 2020-04-20 | 2020-04-16 | 0.246 | 143,881,822 | +1,056,462 | 0.76% | 35,429,728 |
| 2020-04-17 | 2020-04-15 | 0.250 | 142,825,360 | -303,483 | 0.75% | 35,768,214 |
| 2020-04-16 | 2020-04-14 | 0.251 | 143,128,843 | -957,209 | 0.76% | 35,994,192 |
| 2020-04-15 | 2020-04-09 | 0.262 | 144,086,052 | +264,354 | 0.76% | 37,744,700 |
| 2020-04-14 | 2020-04-08 | 0.255 | 143,821,698 | -425,638 | 0.76% | 36,620,537 |
| 2020-04-09 | 2020-04-07 | 0.259 | 144,247,336 | -7,959,248 | 0.76% | 37,333,507 |
| 2020-04-08 | 2020-04-06 | 0.254 | 152,206,584 | +470,493 | 0.80% | 38,596,048 |
| 2020-04-07 | 2020-04-03 | 0.255 | 151,736,091 | +1,805,623 | 0.80% | 38,635,736 |
| 2020-04-06 | 2020-04-02 | 0.250 | 149,930,468 | +1,316,998 | 0.79% | 37,547,569 |
| 2020-04-03 | 2020-04-01 | 0.248 | 148,613,470 | -6,212,795 | 0.78% | 36,906,303 |
| 2020-04-02 | 2020-03-31 | 0.261 | 154,826,265 | -1,202,476 | 0.82% | 40,395,967 |
| 2020-04-01 | 2020-03-30 | 0.256 | 156,028,741 | +885,634 | 0.82% | 39,892,243 |
| 2020-03-31 | 2020-03-27 | 0.267 | 155,143,107 | -423,730 | 0.82% | 41,454,024 |
| 2020-03-30 | 2020-03-26 | 0.260 | 155,566,837 | +458,086 | 0.82% | 40,426,182 |
| 2020-03-27 | 2020-03-25 | 0.258 | 155,108,751 | +862,729 | 0.82% | 39,982,085 |
| 2020-03-26 | 2020-03-24 | 0.250 | 154,246,022 | -87,800 | 0.81% | 38,628,327 |
| 2020-03-25 | 2020-03-23 | 0.242 | 154,333,822 | +116,430 | 0.82% | 37,356,581 |
| 2020-03-24 | 2020-03-20 | 0.267 | 154,217,392 | +1,410,524 | 0.81% | 41,206,674 |
| 2020-03-23 | 2020-03-19 | 0.248 | 152,806,868 | -2,313,335 | 0.81% | 37,947,682 |
| 2020-03-20 | 2020-03-18 | 0.261 | 155,120,203 | -2,140,599 | 0.82% | 40,472,659 |
| 2020-03-19 | 2020-03-17 | 0.278 | 157,260,802 | -6,382,668 | 0.83% | 43,667,707 |
| 2020-03-18 | 2020-03-16 | 0.253 | 163,643,470 | -7,930,617 | 0.86% | 41,324,704 |
| 2020-03-17 | 2020-03-13 | 0.335 | 171,574,087 | +1,024,014 | 0.91% | 57,530,176 |
| 2020-03-16 | 2020-03-12 | 0.351 | 170,550,073 | +11,817,669 | 0.90% | 59,867,448 |
| 2020-03-13 | 2020-03-11 | 0.382 | 158,732,404 | +2,369,642 | 0.84% | 60,708,917 |
| 2020-03-12 | 2020-03-10 | 0.388 | 156,362,762 | +585,969 | 0.83% | 60,621,836 |
| 2020-03-11 | 2020-03-09 | 0.382 | 155,776,793 | -2,412,588 | 0.82% | 59,578,512 |
| 2020-03-10 | 2020-03-06 | 0.403 | 158,189,381 | +2,427,857 | 0.84% | 63,816,368 |
| 2020-03-09 | 2020-03-05 | 0.414 | 155,761,524 | -620,325 | 0.82% | 64,469,056 |
| 2020-03-06 | 2020-03-04 | 0.419 | 156,381,849 | -5,402,554 | 0.83% | 65,545,120 |
| 2020-03-05 | 2020-03-03 | 0.388 | 161,784,403 | +1,283,596 | 0.85% | 62,723,806 |
| 2020-03-04 | 2020-03-02 | 0.388 | 160,500,807 | +3,037,684 | 0.85% | 62,226,156 |
| 2020-03-03 | 2020-02-28 | 0.388 | 157,463,123 | +2,162,548 | 0.83% | 61,048,446 |
| 2020-03-02 | 2020-02-27 | 0.409 | 155,300,575 | +1,140,444 | 0.82% | 63,464,622 |
| 2020-02-28 | 2020-02-26 | 0.414 | 154,160,131 | +68,436,170 | 0.81% | 63,806,246 |
| 2020-02-27 | 2020-02-25 | 0.398 | 85,723,961 | +1,301,728 | 0.45% | 34,133,424 |
| 2020-02-26 | 2020-02-24 | 0.398 | 84,422,233 | +1,338,948 | 0.45% | 33,615,104 |
| 2020-02-25 | 2020-02-21 | 0.419 | 83,083,285 | +2,379,185 | 0.44% | 34,823,120 |
| 2020-02-24 | 2020-02-20 | 0.430 | 80,704,100 | -972,479 | 0.43% | 34,671,568 |
| 2020-02-21 | 2020-02-19 | 0.409 | 81,676,579 | -1,363,760 | 0.43% | 33,377,682 |
| 2020-02-20 | 2020-02-18 | 0.398 | 83,040,339 | +3,480,500 | 0.44% | 33,064,864 |
| 2020-02-19 | 2020-02-17 | 0.414 | 79,559,839 | +2,744,700 | 0.42% | 32,929,491 |
| 2020-02-18 | 2020-02-14 | 0.409 | 76,815,139 | +2,621,589 | 0.41% | 31,391,022 |
| 2020-02-17 | 2020-02-13 | 0.430 | 74,193,550 | -2,444,080 | 0.39% | 31,874,548 |
| 2020-02-14 | 2020-02-12 | 0.456 | 76,637,630 | -3,976,761 | 0.40% | 34,932,153 |
| 2020-02-13 | 2020-02-11 | 0.414 | 80,614,391 | -2,630,179 | 0.43% | 33,365,966 |
| 2020-02-12 | 2020-02-10 | 0.341 | 83,244,570 | +566,882 | 0.44% | 28,348,710 |
| 2020-02-11 | 2020-02-07 | 0.356 | 82,677,688 | -1,385,711 | 0.44% | 29,455,152 |
| 2020-02-10 | 2020-02-06 | 0.346 | 84,063,399 | +547,795 | 0.44% | 29,067,984 |
| 2020-02-07 | 2020-02-05 | 0.335 | 83,515,604 | -1,856,203 | 0.44% | 28,003,456 |
| 2020-02-06 | 2020-02-04 | 0.330 | 85,371,807 | +770,157 | 0.45% | 28,178,577 |
| 2020-02-05 | 2020-02-03 | 0.309 | 84,601,650 | -1,095,589 | 0.45% | 26,151,396 |
| 2020-02-04 | 2020-01-31 | 0.314 | 85,697,239 | -5,853,006 | 0.45% | 26,939,040 |
| 2020-02-03 | 2020-01-30 | 0.325 | 91,550,245 | -1,555,584 | 0.48% | 29,738,238 |
| 2020-01-31 | 2020-01-29 | 0.341 | 93,105,829 | -49,590,695 | 0.49% | 31,706,935 |
| 2020-01-30 | 2020-01-24 | 0.372 | 142,696,524 | -63,941 | 0.75% | 53,080,594 |
| 2020-01-29 | 2020-01-22 | 0.382 | 142,760,465 | +2,757,106 | 0.75% | 54,600,277 |
| 2020-01-23 | 2020-01-21 | 0.388 | 140,003,359 | -771,111 | 0.74% | 54,279,296 |
| 2020-01-22 | 2020-01-20 | 0.409 | 140,774,470 | -144,107 | 0.74% | 57,528,432 |
| 2020-01-21 | 2020-01-17 | 0.414 | 140,918,577 | -209,001 | 0.74% | 58,325,621 |
| 2020-01-20 | 2020-01-16 | 0.398 | 141,127,578 | -955 | 0.75% | 56,193,944 |
| 2020-01-17 | 2020-01-15 | 0.403 | 141,128,533 | -6,879,882 | 0.75% | 56,933,723 |
| 2020-01-16 | 2020-01-14 | 0.409 | 148,008,415 | -1,291,230 | 0.78% | 60,484,632 |
| 2020-01-15 | 2020-01-13 | 0.393 | 149,299,645 | +142,197 | 0.79% | 58,665,675 |
| 2020-01-14 | 2020-01-10 | 0.367 | 149,157,448 | +288,213 | 0.79% | 54,702,480 |
| 2020-01-13 | 2020-01-09 | 0.377 | 148,869,235 | -2,503,250 | 0.79% | 56,156,688 |
| 2020-01-10 | 2020-01-08 | 0.341 | 151,372,485 | +622,233 | 0.80% | 51,549,485 |
| 2020-01-09 | 2020-01-07 | 0.351 | 150,750,252 | -1,397,163 | 0.80% | 52,917,203 |
| 2020-01-08 | 2020-01-06 | 0.356 | 152,147,415 | +493,397 | 0.80% | 54,204,772 |
| 2020-01-07 | 2020-01-03 | 0.346 | 151,654,018 | -2,101,470 | 0.80% | 52,439,904 |
| 2020-01-06 | 2020-01-02 | 0.320 | 153,755,488 | +347,382 | 0.81% | 49,138,794 |
| 2020-01-03 | 2019-12-31 | 0.309 | 153,408,106 | -3,670,416 | 0.81% | 47,420,306 |
| 2020-01-02 | 2019-12-27 | 0.304 | 157,078,522 | +535,389 | 0.83% | 47,731,912 |
| 2019-12-30 | 2019-12-24 | 0.304 | 156,543,133 | +457,131 | 0.83% | 47,569,222 |
| 2019-12-27 | 2019-12-20 | 0.330 | 156,086,002 | -1,683,466 | 0.82% | 51,519,132 |
| 2019-12-23 | 2019-12-19 | 0.325 | 157,769,468 | +85,891 | 0.83% | 51,248,208 |
| 2019-12-20 | 2019-12-18 | 0.320 | 157,683,577 | +107,841 | 0.83% | 50,394,174 |
| 2019-12-19 | 2019-12-17 | 0.330 | 157,575,736 | -1,004,927 | 0.83% | 52,010,847 |
| 2019-12-18 | 2019-12-16 | 0.314 | 158,580,663 | +11,278,464 | 0.84% | 49,850,040 |
| 2019-12-17 | 2019-12-13 | 0.293 | 147,302,199 | -4,554,140 | 0.78% | 43,217,664 |
| 2019-12-16 | 2019-12-12 | 0.272 | 151,856,339 | -778,747 | 0.80% | 41,371,408 |
| 2019-12-13 | 2019-12-11 | 0.267 | 152,635,086 | +5,462,678 | 0.81% | 40,783,884 |
| 2019-12-12 | 2019-12-10 | 0.267 | 147,172,408 | +1,471,602 | 0.78% | 39,324,264 |
| 2019-12-11 | 2019-12-09 | 0.272 | 145,700,806 | -318,751 | 0.77% | 39,694,408 |
| 2019-12-10 | 2019-12-06 | 0.267 | 146,019,557 | +503,895 | 0.77% | 39,016,224 |
| 2019-12-09 | 2019-12-05 | 0.249 | 145,515,662 | -698,582 | 0.77% | 36,289,478 |
| 2019-12-06 | 2019-12-04 | 0.241 | 146,214,244 | +13,416,200 | 0.77% | 35,238,024 |
| 2019-12-05 | 2019-12-03 | 0.250 | 132,798,044 | +13,678,644 | 0.70% | 33,257,041 |
| 2019-12-04 | 2019-12-02 | 0.236 | 119,119,400 | +896,132 | 0.63% | 28,084,005 |
| 2019-12-03 | 2019-11-29 | 0.240 | 118,223,268 | +2,223,626 | 0.62% | 28,368,245 |
| 2019-12-02 | 2019-11-28 | 0.242 | 115,999,642 | -349,290 | 0.61% | 28,077,773 |
| 2019-11-29 | 2019-11-27 | 0.247 | 116,348,932 | +905,674 | 0.61% | 28,771,893 |
| 2019-11-28 | 2019-11-26 | 0.257 | 115,443,258 | -1,596,621 | 0.61% | 29,636,621 |
| 2019-11-27 | 2019-11-25 | 0.240 | 117,039,879 | +2,162,549 | 0.62% | 28,084,285 |
| 2019-11-26 | 2019-11-22 | 0.250 | 114,877,330 | -1,527,909 | 0.61% | 28,769,099 |
| 2019-11-25 | 2019-11-21 | 0.249 | 116,405,239 | +4,077,922 | 0.61% | 29,029,764 |
| 2019-11-22 | 2019-11-20 | 0.262 | 112,327,317 | +887,542 | 0.59% | 29,425,200 |
| 2019-11-21 | 2019-11-19 | 0.267 | 111,439,775 | +458,086 | 0.59% | 29,776,554 |
| 2019-11-20 | 2019-11-18 | 0.283 | 110,981,689 | +6,448,518 | 0.59% | 31,398,516 |
| 2019-11-19 | 2019-11-15 | 0.304 | 104,533,171 | +1,142,352 | 0.55% | 31,764,802 |
| 2019-11-18 | 2019-11-14 | 0.314 | 103,390,819 | -316,843 | 0.55% | 32,501,040 |
| 2019-11-15 | 2019-11-13 | 0.320 | 103,707,662 | +5,726 | 0.55% | 33,143,984 |
| 2019-11-14 | 2019-11-12 | 0.320 | 103,701,936 | +1,900,104 | 0.55% | 33,142,154 |
| 2019-11-13 | 2019-11-11 | 0.330 | 101,801,832 | +727,211 | 0.54% | 33,601,617 |
| 2019-11-12 | 2019-11-08 | 0.341 | 101,074,621 | +324,478 | 0.53% | 34,420,685 |
| 2019-11-11 | 2019-11-07 | 0.341 | 100,750,143 | -1,834,253 | 0.53% | 34,310,185 |
| 2019-11-08 | 2019-11-06 | 0.335 | 102,584,396 | +176,554 | 0.54% | 34,397,376 |
| 2019-11-07 | 2019-11-05 | 0.341 | 102,407,842 | -2,462,214 | 0.54% | 34,874,710 |
| 2019-11-06 | 2019-11-04 | 0.330 | 104,870,056 | +2,364,870 | 0.55% | 34,614,342 |
| 2019-11-05 | 2019-11-01 | 0.325 | 102,505,186 | +872,273 | 0.54% | 33,296,728 |
| 2019-11-04 | 2019-10-31 | 0.330 | 101,632,913 | +2,622,543 | 0.54% | 33,545,862 |
| 2019-11-01 | 2019-10-30 | 0.330 | 99,010,370 | -1,181,480 | 0.52% | 32,680,242 |
| 2019-10-31 | 2019-10-29 | 0.330 | 100,191,850 | +47,717 | 0.53% | 33,070,212 |
| 2019-10-30 | 2019-10-28 | 0.330 | 100,144,133 | +1,951,638 | 0.53% | 33,054,462 |
| 2019-10-29 | 2019-10-25 | 0.341 | 98,192,495 | -162,239 | 0.52% | 33,439,185 |
| 2019-10-28 | 2019-10-24 | 0.341 | 98,354,734 | +181,326 | 0.52% | 33,494,435 |
| 2019-10-25 | 2019-10-23 | 0.341 | 98,173,408 | -1,326,541 | 0.52% | 33,432,685 |
| 2019-10-24 | 2019-10-22 | 0.346 | 99,499,949 | +283,441 | 0.53% | 34,405,734 |
| 2019-10-23 | 2019-10-21 | 0.351 | 99,216,508 | +994,428 | 0.52% | 34,827,538 |
| 2019-10-22 | 2019-10-18 | 0.351 | 98,222,080 | -239,541 | 0.52% | 34,478,468 |
| 2019-10-21 | 2019-10-17 | 0.356 | 98,461,621 | -150,786 | 0.52% | 35,078,412 |
| 2019-10-18 | 2019-10-16 | 0.351 | 98,612,407 | -237,632 | 0.52% | 34,615,483 |
| 2019-10-17 | 2019-10-15 | 0.351 | 98,850,039 | -1,553,676 | 0.52% | 34,698,898 |
| 2019-10-16 | 2019-10-14 | 0.346 | 100,403,715 | -7,094,610 | 0.53% | 34,718,244 |
| 2019-10-15 | 2019-10-11 | 0.341 | 107,498,325 | +785,427 | 0.57% | 36,608,260 |
| 2019-10-14 | 2019-10-10 | 0.341 | 106,712,898 | +395,099 | 0.56% | 36,340,785 |
| 2019-10-11 | 2019-10-09 | 0.335 | 106,317,799 | +302,528 | 0.56% | 35,649,216 |
| 2019-10-10 | 2019-10-08 | 0.335 | 106,015,271 | -4,201,987 | 0.56% | 35,547,776 |
| 2019-10-09 | 2019-10-04 | 0.330 | 110,217,258 | +625,097 | 0.58% | 36,379,287 |
| 2019-10-08 | 2019-10-03 | 0.330 | 109,592,161 | -43,900 | 0.58% | 36,172,962 |
| 2019-10-04 | 2019-10-02 | 0.335 | 109,636,061 | -397,008 | 0.58% | 36,761,856 |
| 2019-10-03 | 2019-09-30 | 0.330 | 110,033,069 | +717,669 | 0.58% | 36,318,492 |
| 2019-10-02 | 2019-09-27 | 0.341 | 109,315,400 | +815,011 | 0.58% | 37,227,060 |
| 2019-09-30 | 2019-09-26 | 0.346 | 108,500,389 | +19,087 | 0.57% | 37,517,964 |
| 2019-09-27 | 2019-09-25 | 0.346 | 108,481,302 | -306,345 | 0.57% | 37,511,364 |
| 2019-09-26 | 2019-09-24 | 0.356 | 108,787,647 | -902,812 | 0.57% | 38,757,212 |
| 2019-09-25 | 2019-09-23 | 0.356 | 109,690,459 | +3,743,901 | 0.58% | 39,078,852 |
| 2019-09-24 | 2019-09-20 | 0.372 | 105,946,558 | -868,455 | 0.56% | 39,410,254 |
| 2019-09-23 | 2019-09-19 | 0.367 | 106,815,013 | +79,210 | 0.56% | 39,173,680 |
| 2019-09-20 | 2019-09-18 | 0.356 | 106,735,803 | -547,794 | 0.56% | 38,026,212 |
| 2019-09-19 | 2019-09-17 | 0.351 | 107,283,597 | +2,642,584 | 0.57% | 37,659,293 |
| 2019-09-18 | 2019-09-16 | 0.356 | 104,641,013 | +2,062,343 | 0.55% | 37,279,912 |
| 2019-09-17 | 2019-09-13 | 0.372 | 102,578,670 | +669,951 | 0.54% | 38,157,459 |
| 2019-09-16 | 2019-09-12 | 0.382 | 101,908,719 | +1,043,100 | 0.54% | 38,976,087 |
| 2019-09-13 | 2019-09-11 | 0.335 | 100,865,619 | +320,661 | 0.53% | 33,821,056 |
| 2019-09-12 | 2019-09-10 | 0.335 | 100,544,958 | +429,455 | 0.53% | 33,713,536 |
| 2019-09-11 | 2019-09-09 | 0.341 | 100,115,503 | -341,656 | 0.53% | 34,094,060 |
| 2019-09-10 | 2019-09-06 | 0.335 | 100,457,159 | -493,397 | 0.53% | 33,684,096 |
| 2019-09-09 | 2019-09-05 | 0.330 | 100,950,556 | -744,390 | 0.53% | 33,320,637 |
| 2019-09-06 | 2019-09-04 | 0.330 | 101,694,946 | -2,381,094 | 0.54% | 33,566,337 |
| 2019-09-05 | 2019-09-03 | 0.320 | 104,076,040 | -522,027 | 0.55% | 33,261,714 |
| 2019-09-04 | 2019-09-02 | 0.320 | 104,598,067 | +85,891 | 0.55% | 33,428,549 |
| 2019-09-03 | 2019-08-30 | 0.320 | 104,512,176 | -485,762 | 0.55% | 33,401,099 |
| 2019-09-02 | 2019-08-29 | 0.314 | 104,997,938 | -463,812 | 0.55% | 33,006,240 |
| 2019-08-30 | 2019-08-28 | 0.314 | 105,461,750 | -1,075,549 | 0.56% | 33,152,040 |
| 2019-08-29 | 2019-08-27 | 0.320 | 106,537,299 | +501,032 | 0.56% | 34,048,309 |
| 2019-08-28 | 2019-08-26 | 0.320 | 106,036,267 | +165,102 | 0.56% | 33,888,184 |
| 2019-08-27 | 2019-08-23 | 0.330 | 105,871,165 | -3,144,571 | 0.56% | 34,944,777 |
| 2019-08-26 | 2019-08-22 | 0.335 | 109,015,736 | +552,567 | 0.58% | 36,553,856 |
| 2019-08-23 | 2019-08-21 | 0.341 | 108,463,169 | -3,868,920 | 0.57% | 36,936,835 |
| 2019-08-22 | 2019-08-20 | 0.325 | 112,332,089 | +4,220,119 | 0.59% | 36,488,798 |
| 2019-08-21 | 2019-08-19 | 0.330 | 108,111,970 | +2,624,452 | 0.57% | 35,684,397 |
| 2019-08-20 | 2019-08-16 | 0.320 | 105,487,518 | +2,118,649 | 0.56% | 33,712,809 |
| 2019-08-19 | 2019-08-15 | 0.325 | 103,368,869 | +1,939,232 | 0.55% | 33,577,278 |
| 2019-08-16 | 2019-08-14 | 0.335 | 101,429,637 | +1,933,505 | 0.54% | 34,010,176 |
| 2019-08-15 | 2019-08-13 | 0.346 | 99,496,132 | +1,099,407 | 0.53% | 34,404,414 |
| 2019-08-14 | 2019-08-12 | 0.388 | 98,396,725 | +1,912,510 | 0.52% | 38,148,406 |
| 2019-08-13 | 2019-08-09 | 0.393 | 96,484,215 | -1,082,229 | 0.51% | 37,912,425 |
| 2019-08-12 | 2019-08-08 | 0.393 | 97,566,444 | +551,612 | 0.52% | 38,337,675 |
| 2019-08-09 | 2019-08-07 | 0.398 | 97,014,832 | -271,034 | 0.51% | 38,629,204 |
| 2019-08-08 | 2019-08-06 | 0.409 | 97,285,866 | +459,995 | 0.51% | 39,756,522 |
| 2019-08-07 | 2019-08-05 | 0.414 | 96,825,871 | -201,367 | 0.51% | 40,075,831 |
| 2019-08-06 | 2019-08-02 | 0.435 | 97,027,238 | +1,963,090 | 0.51% | 42,192,552 |
| 2019-08-05 | 2019-08-01 | 0.456 | 95,064,148 | +1,494,506 | 0.50% | 43,331,133 |
| 2019-08-02 | 2019-07-31 | 0.472 | 93,569,642 | -1,323,678 | 0.49% | 44,120,610 |
| 2019-08-01 | 2019-07-30 | 0.482 | 94,893,320 | +140,289 | 0.50% | 45,739,088 |
| 2019-07-31 | 2019-07-29 | 0.482 | 94,753,031 | +156,513 | 0.50% | 45,671,468 |
| 2019-07-30 | 2019-07-26 | 0.482 | 94,596,518 | +208,047 | 0.50% | 45,596,028 |
| 2019-07-29 | 2019-07-25 | 0.466 | 94,388,471 | -1,052,644 | 0.50% | 44,012,191 |
| 2019-07-26 | 2019-07-24 | 0.472 | 95,441,115 | -36,265 | 0.50% | 45,003,060 |
| 2019-07-25 | 2019-07-23 | 0.466 | 95,477,380 | -964,844 | 0.50% | 44,519,936 |
| 2019-07-24 | 2019-07-22 | 0.461 | 96,442,224 | -209,002 | 0.51% | 44,464,552 |
| 2019-07-23 | 2019-07-19 | 0.466 | 96,651,226 | +124,065 | 0.51% | 45,067,286 |
| 2019-07-22 | 2019-07-18 | 0.466 | 96,527,161 | -832,190 | 0.51% | 45,009,436 |
| 2019-07-19 | 2019-07-17 | 0.472 | 97,359,351 | -849,368 | 0.51% | 45,907,560 |
| 2019-07-18 | 2019-07-16 | 0.466 | 98,208,719 | -1,901,058 | 0.52% | 45,793,526 |
| 2019-07-17 | 2019-07-15 | 0.472 | 100,109,777 | +715,760 | 0.53% | 47,204,460 |
| 2019-07-16 | 2019-07-12 | 0.477 | 99,394,017 | -977,250 | 0.52% | 47,387,704 |
| 2019-07-15 | 2019-07-11 | 0.461 | 100,371,267 | +15,269 | 0.53% | 46,276,032 |
| 2019-07-12 | 2019-07-10 | 0.461 | 100,355,998 | -867,501 | 0.53% | 46,268,992 |
| 2019-07-11 | 2019-07-09 | 0.451 | 101,223,499 | -3,564,483 | 0.53% | 45,608,294 |
| 2019-07-10 | 2019-07-08 | 0.451 | 104,787,982 | +1,342,765 | 0.55% | 47,214,344 |
| 2019-07-09 | 2019-07-05 | 0.456 | 103,445,217 | -381,738 | 0.55% | 47,151,303 |
| 2019-07-08 | 2019-07-04 | 0.456 | 103,826,955 | -626,051 | 0.55% | 47,325,303 |
| 2019-07-05 | 2019-07-03 | 0.456 | 104,453,006 | -192,778 | 0.55% | 47,610,663 |
| 2019-07-04 | 2019-07-02 | 0.456 | 104,645,784 | -329,250 | 0.55% | 47,698,533 |
| 2019-07-03 | 2019-06-28 | 0.451 | 104,975,034 | -76,347 | 0.55% | 47,298,624 |
| 2019-07-02 | 2019-06-27 | 0.451 | 105,051,381 | -2,170,184 | 0.55% | 47,333,024 |
| 2019-06-28 | 2019-06-26 | 0.435 | 107,221,565 | +418,958 | 0.57% | 46,625,582 |
| 2019-06-27 | 2019-06-25 | 0.445 | 106,802,607 | +1,126,129 | 0.56% | 47,562,515 |
| 2019-06-26 | 2019-06-24 | 0.451 | 105,676,478 | +1,497,369 | 0.56% | 47,614,674 |
| 2019-06-25 | 2019-06-21 | 0.451 | 104,179,109 | +95,435 | 0.55% | 46,940,004 |
| 2019-06-24 | 2019-06-20 | 0.456 | 104,083,674 | -712,897 | 0.55% | 47,442,318 |
| 2019-06-21 | 2019-06-19 | 0.451 | 104,796,571 | +2,322,879 | 0.55% | 47,218,214 |
| 2019-06-20 | 2019-06-18 | 0.440 | 102,473,692 | +1,032,602 | 0.54% | 45,097,836 |
| 2019-06-19 | 2019-06-17 | 0.445 | 101,441,090 | +3,395,564 | 0.54% | 45,174,865 |
| 2019-06-18 | 2019-06-14 | 0.461 | 98,045,526 | +388,419 | 0.52% | 45,203,752 |
| 2019-06-17 | 2019-06-13 | 0.466 | 97,657,107 | +508,667 | 0.56% | 45,536,316 |
| 2019-06-14 | 2019-06-12 | 0.477 | 97,148,440 | +1,109,905 | 0.56% | 46,317,089 |
| 2019-06-13 | 2019-06-11 | 0.482 | 96,038,535 | +10,822,286 | 0.55% | 46,291,088 |
| 2019-06-12 | 2019-06-10 | 0.524 | 85,216,249 | -2,772,376 | 0.49% | 44,646,400 |
| 2019-06-11 | 2019-06-06 | 0.513 | 87,988,625 | +947,666 | 0.50% | 45,176,922 |
| 2019-06-10 | 2019-06-05 | 0.534 | 87,040,959 | -3,034,821 | 0.50% | 46,514,448 |
| 2019-06-04 | 2019-05-31 | 0.498 | 90,075,780 | +481,945 | 0.51% | 44,832,780 |
| 2019-06-03 | 2019-05-30 | 0.487 | 89,593,835 | +108,795 | 0.51% | 43,654,107 |
| 2019-05-31 | 2019-05-29 | 0.482 | 89,485,040 | +590,741 | 0.51% | 43,132,268 |
| 2019-05-30 | 2019-05-28 | 0.487 | 88,894,299 | +166,056 | 0.51% | 43,313,262 |
| 2019-05-29 | 2019-05-27 | 0.487 | 88,728,243 | -2,070,932 | 0.51% | 43,232,352 |
| 2019-05-28 | 2019-05-24 | 0.492 | 90,799,175 | +1,130,901 | 0.52% | 44,717,116 |
| 2019-05-27 | 2019-05-23 | 0.482 | 89,668,274 | +1,815,166 | 0.51% | 43,220,588 |
| 2019-05-24 | 2019-05-22 | 0.503 | 87,853,108 | +715,760 | 0.50% | 44,186,784 |
| 2019-05-23 | 2019-05-21 | 0.503 | 87,137,348 | +189,915 | 0.50% | 43,826,784 |
| 2019-05-22 | 2019-05-20 | 0.498 | 86,947,433 | +4,421,486 | 0.50% | 43,275,730 |
| 2019-05-21 | 2019-05-17 | 0.524 | 82,525,947 | +4,807,042 | 0.47% | 43,236,900 |
| 2019-05-20 | 2019-05-16 | 0.545 | 77,718,905 | -656,590 | 0.44% | 42,347,136 |
| 2019-05-17 | 2019-05-15 | 0.534 | 78,375,495 | -1,966,908 | 0.45% | 41,883,648 |
| 2019-05-16 | 2019-05-14 | 0.513 | 80,342,403 | +1,651,974 | 0.46% | 41,251,042 |
| 2019-05-15 | 2019-05-10 | 0.534 | 78,690,429 | -1,868,610 | 0.45% | 42,051,948 |
| 2019-05-14 | 2019-05-09 | 0.519 | 80,559,039 | +487,671 | 0.46% | 41,784,336 |
| 2019-05-10 | 2019-05-08 | 0.534 | 80,071,368 | +2,867,810 | 0.46% | 42,789,918 |
| 2019-05-09 | 2019-05-07 | 0.545 | 77,203,558 | -365,514 | 0.44% | 42,066,336 |
| 2019-05-08 | 2019-05-06 | 0.534 | 77,569,072 | +2,479,391 | 0.44% | 41,452,698 |
| 2019-05-07 | 2019-05-03 | 0.576 | 75,089,681 | +1,323,678 | 0.43% | 43,274,990 |
| 2019-05-06 | 2019-05-02 | 0.587 | 73,766,003 | -2,851,586 | 0.42% | 43,285,088 |
| 2019-05-03 | 2019-04-30 | 0.587 | 76,617,589 | -2,352,464 | 0.44% | 44,958,368 |
| 2019-05-02 | 2019-04-29 | 0.566 | 78,970,053 | +93,526 | 0.45% | 44,683,812 |
| 2019-04-30 | 2019-04-26 | 0.555 | 78,876,527 | +1,935,414 | 0.45% | 43,804,394 |
| 2019-04-29 | 2019-04-25 | 0.576 | 76,941,113 | +878,953 | 0.44% | 44,341,990 |
| 2019-04-26 | 2019-04-24 | 0.597 | 76,062,160 | +1,893,423 | 0.43% | 45,429,456 |
| 2019-04-25 | 2019-04-23 | 0.608 | 74,168,737 | -162,239 | 0.42% | 45,075,744 |
| 2019-04-24 | 2019-04-18 | 0.608 | 74,330,976 | +443,771 | 0.42% | 45,174,344 |
| 2019-04-23 | 2019-04-17 | 0.618 | 73,887,205 | +12,407 | 0.42% | 45,678,862 |
| 2019-04-18 | 2019-04-16 | 0.618 | 73,874,798 | -3,052,954 | 0.42% | 45,671,192 |
| 2019-04-17 | 2019-04-15 | 0.629 | 76,927,752 | -1,981,223 | 0.44% | 48,364,680 |
| 2019-04-16 | 2019-04-12 | 0.608 | 78,908,975 | -832,189 | 0.45% | 47,956,604 |
| 2019-04-15 | 2019-04-11 | 0.608 | 79,741,164 | +2,770,467 | 0.46% | 48,462,364 |
| 2019-04-12 | 2019-04-10 | 0.629 | 76,970,697 | +1,561,310 | 0.44% | 48,391,680 |
| 2019-04-11 | 2019-04-09 | 0.650 | 75,409,387 | +305,391 | 0.43% | 48,990,416 |
| 2019-04-10 | 2019-04-08 | 0.650 | 75,103,996 | +92,572 | 0.43% | 48,792,016 |
| 2019-04-09 | 2019-04-04 | 0.629 | 75,011,424 | -11,726,053 | 0.43% | 47,159,880 |
| 2019-04-08 | 2019-04-03 | 0.608 | 86,737,477 | +11,621,074 | 0.50% | 52,714,344 |
| 2019-04-04 | 2019-04-02 | 0.639 | 75,116,403 | -2,630,178 | 0.43% | 48,012,978 |
| 2019-04-03 | 2019-04-01 | 0.576 | 77,746,581 | -2,069,977 | 0.44% | 44,806,190 |
| 2019-04-02 | 2019-03-29 | 0.576 | 79,816,558 | +2,152,051 | 0.46% | 45,999,140 |
| 2019-04-01 | 2019-03-28 | 0.597 | 77,664,507 | +334,021 | 0.44% | 46,386,486 |
| 2019-03-29 | 2019-03-27 | 0.608 | 77,330,486 | +1,475,419 | 0.44% | 46,997,284 |
| 2019-03-28 | 2019-03-26 | 0.608 | 75,855,067 | -954 | 0.43% | 46,100,604 |
| 2019-03-27 | 2019-03-25 | 0.608 | 75,856,021 | +4,879,572 | 0.43% | 46,101,184 |
| 2019-03-26 | 2019-03-22 | 0.650 | 70,976,449 | +1,181,481 | 0.41% | 46,110,516 |
| 2019-03-25 | 2019-03-21 | 0.650 | 69,794,968 | -468,584 | 0.40% | 45,342,956 |
| 2019-03-22 | 2019-03-20 | 0.639 | 70,263,552 | -97,343 | 0.40% | 44,911,128 |
| 2019-03-21 | 2019-03-19 | 0.639 | 70,360,895 | +1,179,572 | 0.40% | 44,973,348 |
| 2019-03-20 | 2019-03-18 | 0.660 | 69,181,323 | -271,989 | 0.40% | 45,669,204 |
| 2019-03-19 | 2019-03-15 | 0.650 | 69,453,312 | +4,370,906 | 0.40% | 45,120,996 |
| 2019-03-18 | 2019-03-14 | 0.692 | 65,082,406 | -141,243 | 0.37% | 45,009,228 |
| 2019-03-15 | 2019-03-13 | 0.681 | 65,223,649 | -668,043 | 0.37% | 44,423,470 |
| 2019-03-14 | 2019-03-12 | 0.671 | 65,891,692 | +1,981,223 | 0.38% | 44,188,032 |
| 2019-03-13 | 2019-03-11 | 0.681 | 63,910,469 | -489,580 | 0.37% | 43,529,070 |
| 2019-03-12 | 2019-03-08 | 0.660 | 64,400,049 | -821,692 | 0.37% | 42,512,904 |
| 2019-03-11 | 2019-03-07 | 0.692 | 65,221,741 | +1,399,072 | 0.37% | 45,105,588 |
| 2019-03-08 | 2019-03-06 | 0.692 | 63,822,669 | +2,738,974 | 0.36% | 44,138,028 |
| 2019-03-07 | 2019-03-05 | 0.733 | 61,083,695 | -190,870 | 0.35% | 44,804,060 |
| 2019-03-06 | 2019-03-04 | 0.723 | 61,274,565 | +122,157 | 0.35% | 44,302,002 |
| 2019-03-05 | 2019-03-01 | 0.702 | 61,152,408 | -1,334,176 | 0.35% | 42,932,126 |
| 2019-03-04 | 2019-02-28 | 0.713 | 62,486,584 | -978,205 | 0.36% | 44,523,544 |
| 2019-03-01 | 2019-02-27 | 0.723 | 63,464,789 | +5,427,367 | 0.36% | 45,885,552 |
| 2019-02-28 | 2019-02-26 | 0.775 | 58,037,422 | +3,210,421 | 0.33% | 45,002,212 |
| 2019-02-27 | 2019-02-25 | 0.817 | 54,827,001 | -4,933,970 | 0.31% | 44,810,844 |
| 2019-02-26 | 2019-02-22 | 0.807 | 59,760,971 | +4,739,283 | 0.34% | 48,217,246 |
| 2019-02-25 | 2019-02-21 | 0.786 | 55,021,688 | -927,624 | 0.31% | 43,240,350 |
| 2019-02-22 | 2019-02-20 | 0.754 | 55,949,312 | -2,013,671 | 0.32% | 42,210,576 |
| 2019-02-21 | 2019-02-19 | 0.733 | 57,962,983 | +2,362,007 | 0.33% | 42,515,060 |
| 2019-02-20 | 2019-02-18 | 0.754 | 55,600,976 | -3,713,361 | 0.32% | 41,947,776 |
| 2019-02-19 | 2019-02-15 | 0.681 | 59,314,337 | -1,191,979 | 0.34% | 40,398,670 |
| 2019-02-18 | 2019-02-14 | 0.702 | 60,506,316 | +842,688 | 0.35% | 42,478,536 |
| 2019-02-15 | 2019-02-13 | 0.702 | 59,663,628 | -104,024 | 0.34% | 41,886,926 |
| 2019-02-14 | 2019-02-12 | 0.702 | 59,767,652 | -2,292,340 | 0.34% | 41,959,956 |
| 2019-02-13 | 2019-02-11 | 0.650 | 62,059,992 | +1,013,516 | 0.35% | 40,317,856 |
| 2019-02-12 | 2019-02-08 | 0.671 | 61,046,476 | +839,825 | 0.35% | 40,938,752 |
| 2019-02-11 | 2019-02-04 | 0.702 | 60,206,651 | -3,390,792 | 0.34% | 42,268,156 |
| 2019-02-08 | 2019-01-31 | 0.650 | 63,597,443 | -3,630,333 | 0.36% | 41,316,676 |
| 2019-02-01 | 2019-01-30 | 0.587 | 67,227,776 | -3,164,613 | 0.38% | 39,448,528 |
| 2019-01-31 | 2019-01-29 | 0.545 | 70,392,389 | +3,378,386 | 0.40% | 38,355,096 |
| 2019-01-30 | 2019-01-28 | 0.566 | 67,014,003 | -2,759,015 | 0.38% | 37,918,692 |
| 2019-01-29 | 2019-01-25 | 0.566 | 69,773,018 | -296,802 | 0.40% | 39,479,832 |
| 2019-01-28 | 2019-01-24 | 0.555 | 70,069,820 | -859,866 | 0.40% | 38,913,554 |
| 2019-01-25 | 2019-01-23 | 0.524 | 70,929,686 | +14,316 | 0.41% | 37,161,400 |
| 2019-01-24 | 2019-01-22 | 0.534 | 70,915,370 | +305,390 | 0.41% | 37,896,978 |
| 2019-01-23 | 2019-01-21 | 0.545 | 70,609,980 | +843,643 | 0.40% | 38,473,656 |
| 2019-01-22 | 2019-01-18 | 0.534 | 69,766,337 | +1,150,941 | 0.40% | 37,282,938 |
| 2019-01-21 | 2019-01-17 | 0.545 | 68,615,396 | -2,403,044 | 0.39% | 37,386,856 |
| 2019-01-18 | 2019-01-16 | 0.524 | 71,018,440 | -316,843 | 0.41% | 37,207,900 |
| 2019-01-17 | 2019-01-15 | 0.534 | 71,335,283 | -16,224 | 0.41% | 38,121,378 |
| 2019-01-16 | 2019-01-14 | 0.519 | 71,351,507 | +35,311 | 0.41% | 37,008,576 |
| 2019-01-15 | 2019-01-11 | 0.519 | 71,316,196 | +41,991 | 0.41% | 36,990,261 |
| 2019-01-14 | 2019-01-10 | 0.519 | 71,274,205 | +528,708 | 0.41% | 36,968,481 |
| 2019-01-11 | 2019-01-09 | 0.498 | 70,745,497 | +398,917 | 0.40% | 35,211,655 |
| 2019-01-10 | 2019-01-08 | 0.498 | 70,346,580 | +162,239 | 0.40% | 35,013,105 |
| 2019-01-09 | 2019-01-07 | 0.492 | 70,184,341 | -245,267 | 0.40% | 34,564,646 |
| 2019-01-08 | 2019-01-04 | 0.487 | 70,429,608 | +919,035 | 0.40% | 34,316,442 |
| 2019-01-07 | 2019-01-03 | 0.487 | 69,510,573 | +40,083 | 0.40% | 33,868,647 |
| 2019-01-04 | 2019-01-02 | 0.503 | 69,470,490 | -1,760,769 | 0.40% | 34,941,024 |
| 2019-01-03 | 2018-12-31 | 0.498 | 71,231,259 | +1,049,781 | 0.41% | 35,453,430 |
| 2019-01-02 | 2018-12-27 | 0.508 | 70,181,478 | -928,579 | 0.40% | 35,666,318 |
| 2018-12-28 | 2018-12-24 | 0.508 | 71,110,057 | -1,331,313 | 0.41% | 36,138,223 |
| 2018-12-27 | 2018-12-20 | 0.492 | 72,441,370 | +774,929 | 0.41% | 35,676,196 |
| 2018-12-21 | 2018-12-19 | 0.498 | 71,666,441 | +656,590 | 0.41% | 35,670,030 |
| 2018-12-20 | 2018-12-18 | 0.503 | 71,009,851 | +286,304 | 0.41% | 35,715,264 |
| 2018-12-19 | 2018-12-17 | 0.513 | 70,723,547 | +1,444,880 | 0.40% | 36,312,332 |
| 2018-12-18 | 2018-12-14 | 0.524 | 69,278,667 | -1,601,393 | 0.40% | 36,296,400 |
| 2018-12-17 | 2018-12-13 | 0.524 | 70,880,060 | +149,833 | 0.41% | 37,135,400 |
| 2018-12-14 | 2018-12-12 | 0.513 | 70,730,227 | +1,902,966 | 0.40% | 36,315,762 |
| 2018-12-13 | 2018-12-11 | 0.519 | 68,827,261 | +1,828,528 | 0.39% | 35,699,301 |
| 2018-12-12 | 2018-12-10 | 0.534 | 66,998,733 | -354,063 | 0.38% | 35,803,938 |
| 2018-12-11 | 2018-12-07 | 0.534 | 67,352,796 | +1,489,735 | 0.39% | 35,993,148 |
| 2018-12-10 | 2018-12-06 | 0.545 | 65,863,061 | -4,058,835 | 0.38% | 35,887,176 |
| 2018-12-07 | 2018-12-05 | 0.576 | 69,921,896 | -2,059,479 | 0.40% | 40,296,740 |
| 2018-12-06 | 2018-12-04 | 0.587 | 71,981,375 | -553,521 | 0.41% | 42,237,888 |
| 2018-12-05 | 2018-12-03 | 0.576 | 72,534,896 | +9,224,711 | 0.41% | 41,802,640 |
| 2018-12-04 | 2018-11-30 | 0.566 | 63,310,185 | +2,461,259 | 0.36% | 35,822,952 |
| 2018-12-03 | 2018-11-29 | 0.587 | 60,848,926 | +178,463 | 0.35% | 35,705,488 |
| 2018-11-30 | 2018-11-28 | 0.597 | 60,670,463 | -1,337,994 | 0.35% | 36,236,496 |
| 2018-11-29 | 2018-11-27 | 0.566 | 62,008,457 | -314,934 | 0.35% | 35,086,392 |
| 2018-11-28 | 2018-11-26 | 0.576 | 62,323,391 | +335,930 | 0.36% | 35,917,640 |
| 2018-11-27 | 2018-11-23 | 0.587 | 61,987,461 | -720,532 | 0.35% | 36,373,568 |
| 2018-11-26 | 2018-11-22 | 0.587 | 62,707,993 | -818,829 | 0.36% | 36,796,368 |
| 2018-11-23 | 2018-11-21 | 0.587 | 63,526,822 | -884,679 | 0.36% | 37,276,848 |
| 2018-11-22 | 2018-11-20 | 0.566 | 64,411,501 | -1,040,237 | 0.37% | 36,446,112 |
| 2018-11-21 | 2018-11-19 | 0.566 | 65,451,738 | +182,280 | 0.37% | 37,034,712 |
| 2018-11-20 | 2018-11-16 | 0.566 | 65,269,458 | +1,088,909 | 0.37% | 36,931,572 |
| 2018-11-19 | 2018-11-15 | 0.566 | 64,180,549 | -373,149 | 0.37% | 36,315,432 |
| 2018-11-16 | 2018-11-14 | 0.545 | 64,553,698 | +3,752,489 | 0.37% | 35,173,736 |
| 2018-11-15 | 2018-11-13 | 0.618 | 60,801,209 | +964,844 | 0.35% | 37,588,782 |
| 2018-11-14 | 2018-11-12 | 0.608 | 59,836,365 | -537,297 | 0.34% | 36,365,304 |
| 2018-11-13 | 2018-11-09 | 0.587 | 60,373,662 | +18,133 | 0.35% | 35,426,608 |
| 2018-11-12 | 2018-11-08 | 0.608 | 60,355,529 | -1,367,578 | 0.35% | 36,680,824 |
| 2018-11-09 | 2018-11-07 | 0.608 | 61,723,107 | +31,493 | 0.35% | 37,511,964 |
| 2018-11-08 | 2018-11-06 | 0.608 | 61,691,614 | -625,097 | 0.35% | 37,492,824 |
| 2018-11-07 | 2018-11-05 | 0.597 | 62,316,711 | -6,095,409 | 0.36% | 37,219,746 |
| 2018-11-06 | 2018-11-02 | 0.503 | 68,412,120 | +2,473,665 | 0.39% | 34,408,704 |
| 2018-11-05 | 2018-11-01 | 0.487 | 65,938,455 | +947,666 | 0.38% | 32,128,152 |
| 2018-11-02 | 2018-10-31 | 0.487 | 64,990,789 | +233,815 | 0.37% | 31,666,407 |
| 2018-11-01 | 2018-10-30 | 0.482 | 64,756,974 | +60,124 | 0.37% | 31,213,208 |
| 2018-10-31 | 2018-10-29 | 0.477 | 64,696,850 | -12,407 | 0.37% | 30,845,269 |
| 2018-10-30 | 2018-10-26 | 0.487 | 64,709,257 | -597,420 | 0.37% | 31,529,232 |
| 2018-10-29 | 2018-10-25 | 0.477 | 65,306,677 | +875,135 | 0.37% | 31,136,014 |
| 2018-10-26 | 2018-10-24 | 0.487 | 64,431,542 | +405,597 | 0.37% | 31,393,917 |
| 2018-10-25 | 2018-10-23 | 0.492 | 64,025,945 | +812,149 | 0.37% | 31,531,736 |
| 2018-10-24 | 2018-10-22 | 0.513 | 63,213,796 | -1,715,915 | 0.36% | 32,456,522 |
| 2018-10-23 | 2018-10-19 | 0.487 | 64,929,711 | -120,247 | 0.37% | 31,636,647 |
| 2018-10-22 | 2018-10-18 | 0.487 | 65,049,958 | -105,933 | 0.37% | 31,695,237 |
| 2018-10-19 | 2018-10-16 | 0.487 | 65,155,891 | +274,852 | 0.37% | 31,746,852 |
| 2018-10-18 | 2018-10-15 | 0.492 | 64,881,039 | +407,506 | 0.37% | 31,952,856 |
| 2018-10-16 | 2018-10-12 | 0.508 | 64,473,533 | -1,593,758 | 0.37% | 32,765,533 |
| 2018-10-15 | 2018-10-11 | 0.508 | 66,067,291 | +992,520 | 0.38% | 33,575,483 |
| 2018-10-12 | 2018-10-10 | 0.545 | 65,074,771 | +246,221 | 0.37% | 35,457,656 |
| 2018-10-11 | 2018-10-09 | 0.534 | 64,828,550 | -76,348 | 0.37% | 34,644,198 |
| 2018-10-10 | 2018-10-08 | 0.534 | 64,904,898 | -1,128,037 | 0.37% | 34,684,998 |
| 2018-10-09 | 2018-10-05 | 0.545 | 66,032,935 | +238,587 | 0.38% | 35,979,736 |
| 2018-10-08 | 2018-10-04 | 0.545 | 65,794,348 | +483,853 | 0.38% | 35,849,736 |
| 2018-10-05 | 2018-10-03 | 0.566 | 65,310,495 | -213,773 | 0.37% | 36,954,792 |
| 2018-10-04 | 2018-10-02 | 0.566 | 65,524,268 | -2,810,550 | 0.37% | 37,075,752 |
| 2018-10-03 | 2018-09-28 | 0.576 | 68,334,818 | +513,438 | 0.39% | 39,382,090 |
| 2018-10-02 | 2018-09-27 | 0.587 | 67,821,380 | +223,317 | 0.39% | 39,796,848 |
| 2018-09-28 | 2018-09-26 | 0.587 | 67,598,063 | +706,216 | 0.39% | 39,665,808 |
| 2018-09-27 | 2018-09-24 | 0.576 | 66,891,847 | -480,990 | 0.38% | 38,550,490 |
| 2018-09-26 | 2018-09-21 | 0.587 | 67,372,837 | +481,945 | 0.39% | 39,533,648 |
| 2018-09-24 | 2018-09-20 | 0.566 | 66,890,892 | +50,580 | 0.38% | 37,849,032 |
| 2018-09-21 | 2018-09-19 | 0.566 | 66,840,312 | +509,621 | 0.38% | 37,820,412 |
| 2018-09-20 | 2018-09-18 | 0.555 | 66,330,691 | +1,391,437 | 0.38% | 36,837,014 |
| 2018-09-19 | 2018-09-17 | 0.555 | 64,939,254 | +19,087 | 0.37% | 36,064,274 |
| 2018-09-18 | 2018-09-14 | 0.566 | 64,920,167 | +2,277,070 | 0.37% | 36,733,932 |
| 2018-09-17 | 2018-09-13 | 0.566 | 62,643,097 | -99,252 | 0.36% | 35,445,492 |
| 2018-09-14 | 2018-09-12 | 0.555 | 62,742,349 | -744,390 | 0.36% | 34,844,214 |
| 2018-09-13 | 2018-09-11 | 0.555 | 63,486,739 | -3,758,216 | 0.36% | 35,257,614 |
| 2018-09-12 | 2018-09-10 | 0.566 | 67,244,955 | +536,343 | 0.38% | 38,049,372 |
| 2018-09-11 | 2018-09-07 | 0.587 | 66,708,612 | +124,065 | 0.38% | 39,143,888 |
| 2018-09-10 | 2018-09-06 | 0.608 | 66,584,547 | -2,425,948 | 0.38% | 40,466,484 |
| 2018-09-07 | 2018-09-05 | 0.576 | 69,010,495 | +1,125,174 | 0.39% | 39,771,490 |
| 2018-09-06 | 2018-09-04 | 0.618 | 67,885,321 | -2,501,342 | 0.39% | 41,968,352 |
| 2018-09-05 | 2018-09-03 | 0.618 | 70,386,663 | -604,101 | 0.40% | 43,514,742 |
| 2018-09-04 | 2018-08-31 | 0.555 | 70,990,764 | +494,352 | 0.41% | 39,425,004 |
| 2018-09-03 | 2018-08-30 | 0.545 | 70,496,412 | -978,205 | 0.40% | 38,411,776 |
| 2018-08-31 | 2018-08-29 | 0.555 | 71,474,617 | +558,292 | 0.41% | 39,693,714 |
| 2018-08-30 | 2018-08-28 | 0.566 | 70,916,325 | +2,828,683 | 0.41% | 40,126,752 |
| 2018-08-29 | 2018-08-27 | 0.566 | 68,087,642 | +229,997 | 0.39% | 38,526,192 |
| 2018-08-28 | 2018-08-24 | 0.555 | 67,857,645 | -177,508 | 0.39% | 37,685,014 |
| 2018-08-27 | 2018-08-23 | 0.566 | 68,035,153 | +1,052,644 | 0.39% | 38,496,492 |
| 2018-08-24 | 2018-08-22 | 0.555 | 66,982,509 | -407,506 | 0.38% | 37,199,004 |
| 2018-08-23 | 2018-08-21 | 0.545 | 67,390,015 | +1,647,201 | 0.38% | 36,719,176 |
| 2018-08-22 | 2018-08-20 | 0.566 | 65,742,814 | -1,078,411 | 0.38% | 37,199,412 |
| 2018-08-21 | 2018-08-17 | 0.555 | 66,821,225 | -1,449,652 | 0.38% | 37,109,434 |
| 2018-08-20 | 2018-08-16 | 0.524 | 68,270,877 | -472,401 | 0.39% | 35,768,400 |
| 2018-08-17 | 2018-08-15 | 0.534 | 68,743,278 | +258,628 | 0.39% | 36,736,218 |
| 2018-08-16 | 2018-08-14 | 0.555 | 68,484,650 | +2,750,425 | 0.39% | 38,033,224 |
| 2018-08-15 | 2018-08-13 | 0.597 | 65,734,225 | +320,661 | 0.38% | 39,260,916 |
| 2018-08-14 | 2018-08-10 | 0.618 | 65,413,564 | +110,704 | 0.37% | 40,440,252 |
| 2018-08-13 | 2018-08-09 | 0.639 | 65,302,860 | -998,246 | 0.37% | 41,740,348 |
| 2018-08-10 | 2018-08-08 | 0.629 | 66,301,106 | +269,125 | 0.38% | 41,683,680 |
| 2018-08-09 | 2018-08-07 | 0.639 | 66,031,981 | +1,433,428 | 0.38% | 42,206,388 |
| 2018-08-08 | 2018-08-06 | 0.639 | 64,598,553 | +1,628,115 | 0.37% | 41,290,168 |
| 2018-08-07 | 2018-08-03 | 0.692 | 62,970,438 | +752,025 | 0.36% | 43,548,648 |
| 2018-08-06 | 2018-08-02 | 0.702 | 62,218,413 | +172,737 | 0.36% | 43,680,516 |
| 2018-08-03 | 2018-08-01 | 0.723 | 62,045,676 | +35,311 | 0.35% | 44,859,522 |
| 2018-08-02 | 2018-07-31 | 0.723 | 62,010,365 | +660,407 | 0.35% | 44,833,992 |
| 2018-08-01 | 2018-07-30 | 0.733 | 61,349,958 | +63,941 | 0.35% | 44,999,360 |
| 2018-07-31 | 2018-07-27 | 0.733 | 61,286,017 | +354,063 | 0.35% | 44,952,460 |
| 2018-07-30 | 2018-07-26 | 0.744 | 60,931,954 | +264,354 | 0.35% | 45,331,228 |
| 2018-07-27 | 2018-07-25 | 0.765 | 60,667,600 | -1,490,689 | 0.35% | 46,405,954 |
| 2018-07-26 | 2018-07-24 | 0.723 | 62,158,289 | -1,493,552 | 0.35% | 44,940,942 |
| 2018-07-25 | 2018-07-23 | 0.702 | 63,651,841 | +296,802 | 0.36% | 44,686,856 |
| 2018-07-24 | 2018-07-20 | 0.692 | 63,355,039 | -47,718 | 0.36% | 43,814,628 |
| 2018-07-23 | 2018-07-19 | 0.692 | 63,402,757 | +334,976 | 0.36% | 43,847,628 |
| 2018-07-20 | 2018-07-18 | 0.713 | 63,067,781 | +85,891 | 0.36% | 44,937,664 |
| 2018-07-19 | 2018-07-17 | 0.702 | 62,981,890 | +256,719 | 0.36% | 44,216,516 |
| 2018-07-18 | 2018-07-16 | 0.713 | 62,725,171 | +90,663 | 0.36% | 44,693,544 |
| 2018-07-17 | 2018-07-13 | 0.713 | 62,634,508 | +214,728 | 0.36% | 44,628,944 |
| 2018-07-16 | 2018-07-12 | 0.723 | 62,419,780 | -585,014 | 0.36% | 45,130,002 |
| 2018-07-13 | 2018-07-11 | 0.713 | 63,004,794 | -381,739 | 0.36% | 44,892,784 |
| 2018-07-12 | 2018-07-10 | 0.723 | 63,386,533 | -381,738 | 0.36% | 45,828,972 |
| 2018-07-11 | 2018-07-09 | 0.723 | 63,768,271 | +173,691 | 0.36% | 46,104,972 |
| 2018-07-10 | 2018-07-06 | 0.702 | 63,594,580 | -86,846 | 0.36% | 44,646,656 |
| 2018-07-09 | 2018-07-05 | 0.713 | 63,681,426 | +164,148 | 0.36% | 45,374,904 |
| 2018-07-06 | 2018-07-04 | 0.713 | 63,517,278 | -304,437 | 0.36% | 45,257,944 |
| 2018-07-05 | 2018-07-03 | 0.744 | 63,821,715 | +426,593 | 0.36% | 47,481,108 |
| 2018-07-04 | 2018-06-29 | 0.775 | 63,395,122 | +229,043 | 0.36% | 49,156,572 |
| 2018-07-03 | 2018-06-28 | 0.765 | 63,166,079 | +5,601,058 | 0.36% | 48,317,094 |
| 2018-06-29 | 2018-06-27 | 0.796 | 57,565,021 | +194,687 | 0.32% | 45,842,288 |
| 2018-06-28 | 2018-06-26 | 0.807 | 57,370,334 | -1,004,927 | 0.32% | 46,288,396 |
| 2018-06-27 | 2018-06-25 | 0.796 | 58,375,261 | +785,427 | 0.33% | 46,487,528 |
| 2018-06-26 | 2018-06-22 | 0.796 | 57,589,834 | -561,155 | 0.32% | 45,862,048 |
| 2018-06-25 | 2018-06-21 | 0.765 | 58,150,989 | -11,231,701 | 0.33% | 44,480,944 |
| 2018-06-22 | 2018-06-20 | 0.765 | 69,382,690 | -277,715 | 0.39% | 53,072,314 |
| 2018-06-21 | 2018-06-19 | 0.765 | 69,660,405 | +203,276 | 0.39% | 53,284,744 |
| 2018-06-20 | 2018-06-15 | 0.796 | 69,457,129 | +1,458,241 | 0.39% | 55,312,648 |
| 2018-06-19 | 2018-06-14 | 0.828 | 67,998,888 | -317,798 | 0.38% | 56,288,922 |
| 2018-06-15 | 2018-06-13 | 0.838 | 68,316,686 | +276,761 | 0.39% | 57,267,840 |
| 2018-06-14 | 2018-06-12 | 0.838 | 68,039,925 | +973,433 | 0.38% | 57,035,840 |
| 2018-06-13 | 2018-06-11 | 0.849 | 67,066,492 | -209,002 | 0.38% | 56,922,588 |
| 2018-06-12 | 2018-06-08 | 0.838 | 67,275,494 | +501,986 | 0.38% | 56,395,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 66,773,508 | -1,442,017 | 0.38% | 58,073,274 |
| 2018-06-07 | 2018-06-05 | 0.796 | 68,215,525 | +3,149,343 | 0.38% | 54,323,888 |
| 2018-06-06 | 2018-06-04 | 0.828 | 65,066,182 | +3,489,090 | 0.37% | 53,861,252 |
| 2018-06-05 | 2018-06-01 | 0.912 | 61,577,092 | -767,295 | 0.35% | 56,134,836 |
| 2018-06-04 | 2018-05-31 | 0.901 | 62,344,387 | -148,878 | 0.35% | 56,181,048 |
| 2018-06-01 | 2018-05-30 | 0.870 | 62,493,265 | +1,793,217 | 0.35% | 54,350,724 |
| 2018-05-31 | 2018-05-29 | 0.912 | 60,700,048 | +4,319,371 | 0.34% | 55,335,306 |
| 2018-05-30 | 2018-05-28 | 0.974 | 56,380,677 | -248,130 | 0.32% | 54,942,354 |
| 2018-05-29 | 2018-05-25 | 0.974 | 56,628,807 | +964,844 | 0.32% | 55,184,154 |
| 2018-05-28 | 2018-05-24 | 0.985 | 55,663,963 | +602,193 | 0.31% | 54,827,192 |
| 2018-05-25 | 2018-05-23 | 0.995 | 55,061,770 | -104,979 | 0.31% | 54,811,010 |
| 2018-05-24 | 2018-05-21 | 1.027 | 55,166,749 | -1,416,249 | 0.31% | 56,649,684 |
| 2018-05-23 | 2018-05-18 | 0.995 | 56,582,998 | -34,357 | 0.32% | 56,325,310 |
| 2018-05-21 | 2018-05-17 | 0.995 | 56,617,355 | -90,663 | 0.32% | 56,359,510 |
| 2018-05-18 | 2018-05-16 | 0.995 | 56,708,018 | +533,480 | 0.32% | 56,449,760 |
| 2018-05-17 | 2018-05-15 | 0.995 | 56,174,538 | -605,056 | 0.32% | 55,918,710 |
| 2018-05-16 | 2018-05-14 | 0.995 | 56,779,594 | +198,504 | 0.32% | 56,521,010 |
| 2018-05-15 | 2018-05-11 | 0.995 | 56,581,090 | +9,544 | 0.32% | 56,323,410 |
| 2018-05-14 | 2018-05-10 | 0.995 | 56,571,546 | +367,423 | 0.32% | 56,313,910 |
| 2018-05-11 | 2018-05-09 | 0.985 | 56,204,123 | +686,175 | 0.32% | 55,359,232 |
| 2018-05-10 | 2018-05-08 | 0.985 | 55,517,948 | +436,136 | 0.31% | 54,683,372 |
| 2018-05-09 | 2018-05-07 | 0.985 | 55,081,812 | +593,604 | 0.31% | 54,253,792 |
| 2018-05-08 | 2018-05-04 | 0.995 | 54,488,208 | -1,529,817 | 0.31% | 54,240,060 |
| 2018-05-07 | 2018-05-03 | 1.027 | 56,018,025 | +2,044,209 | 0.32% | 57,523,844 |
| 2018-05-04 | 2018-05-02 | 1.006 | 53,973,816 | +666,134 | 0.30% | 54,293,568 |
| 2018-05-03 | 2018-04-30 | 1.027 | 53,307,682 | -1,398,117 | 0.30% | 54,740,644 |
| 2018-05-02 | 2018-04-27 | 1.006 | 54,705,799 | +20,041 | 0.31% | 55,029,888 |
| 2018-04-30 | 2018-04-26 | 1.006 | 54,685,758 | +673,768 | 0.31% | 55,009,728 |
| 2018-04-27 | 2018-04-25 | 1.027 | 54,011,990 | +341,656 | 0.30% | 55,463,884 |
| 2018-04-26 | 2018-04-24 | 1.058 | 53,670,334 | +683,312 | 0.30% | 56,800,178 |
| 2018-04-25 | 2018-04-23 | 1.058 | 52,987,022 | -1,520,273 | 0.30% | 56,077,018 |
| 2018-04-24 | 2018-04-20 | 1.027 | 54,507,295 | -71,576 | 0.31% | 55,972,504 |
| 2018-04-23 | 2018-04-19 | 1.027 | 54,578,871 | -1,424,839 | 0.31% | 56,046,004 |
| 2018-04-20 | 2018-04-18 | 0.995 | 56,003,710 | +1,507,867 | 0.32% | 55,748,660 |
| 2018-04-19 | 2018-04-17 | 1.016 | 54,495,843 | +267,217 | 0.31% | 55,389,716 |
| 2018-04-18 | 2018-04-16 | 1.048 | 54,228,626 | +954 | 0.31% | 56,822,800 |
| 2018-04-17 | 2018-04-13 | 1.058 | 54,227,672 | +410,369 | 0.31% | 57,390,018 |
| 2018-04-16 | 2018-04-12 | 1.079 | 53,817,303 | -39,128 | 0.30% | 58,083,554 |
| 2018-04-13 | 2018-04-11 | 1.058 | 53,856,431 | +183,234 | 0.30% | 56,997,128 |
| 2018-04-12 | 2018-04-10 | 1.058 | 53,673,197 | -767,294 | 0.30% | 56,803,208 |
| 2018-04-11 | 2018-04-09 | 1.037 | 54,440,491 | -418,958 | 0.31% | 56,474,352 |
| 2018-04-10 | 2018-04-06 | 1.006 | 54,859,449 | -580,243 | 0.31% | 55,184,448 |
| 2018-04-09 | 2018-04-04 | 1.006 | 55,439,692 | +1,045,964 | 0.31% | 55,768,128 |
| 2018-04-06 | 2018-04-03 | 1.037 | 54,393,728 | -565,927 | 0.31% | 56,425,842 |
| 2018-04-04 | 2018-03-29 | 1.016 | 54,959,655 | +368,377 | 0.31% | 55,861,136 |
| 2018-04-03 | 2018-03-28 | 1.027 | 54,591,278 | +1,283,596 | 0.31% | 56,058,744 |
| 2018-03-29 | 2018-03-27 | 1.069 | 53,307,682 | -26,722 | 0.30% | 56,974,956 |
| 2018-03-28 | 2018-03-26 | 1.079 | 53,334,404 | +223,317 | 0.30% | 57,562,374 |
| 2018-03-27 | 2018-03-23 | 1.006 | 53,111,087 | +1,239,696 | 0.30% | 53,425,728 |
| 2018-03-26 | 2018-03-22 | 1.069 | 51,871,391 | +236,678 | 0.29% | 55,439,856 |
| 2018-03-23 | 2018-03-21 | 1.100 | 51,634,713 | +278,669 | 0.29% | 56,810,040 |
| 2018-03-22 | 2018-03-20 | 1.111 | 51,356,044 | +2,970,880 | 0.29% | 57,041,568 |
| 2018-03-21 | 2018-03-19 | 1.153 | 48,385,164 | -648,956 | 0.27% | 55,769,780 |
| 2018-03-20 | 2018-03-16 | 1.195 | 49,034,120 | +2,210,266 | 0.28% | 58,572,973 |
| 2018-03-19 | 2018-03-15 | 1.236 | 46,823,854 | +2,105,288 | 0.26% | 57,895,284 |
| 2018-03-16 | 2018-03-14 | 1.257 | 44,718,566 | +1,636,704 | 0.25% | 56,229,360 |
| 2018-03-15 | 2018-03-13 | 1.299 | 43,081,862 | -475,264 | 0.24% | 55,977,072 |
| 2018-03-14 | 2018-03-12 | 1.278 | 43,557,126 | -104,978 | 0.25% | 55,681,776 |
| 2018-03-13 | 2018-03-09 | 1.289 | 43,662,104 | -388,419 | 0.25% | 56,273,483 |
| 2018-03-12 | 2018-03-08 | 1.236 | 44,050,523 | +966,752 | 0.25% | 54,466,204 |
| 2018-03-09 | 2018-03-07 | 1.268 | 43,083,771 | +22,905 | 0.24% | 54,625,208 |
| 2018-03-08 | 2018-03-06 | 1.289 | 43,060,866 | +277,714 | 0.24% | 55,498,584 |
| 2018-03-07 | 2018-03-05 | 1.278 | 42,783,152 | -372,195 | 0.24% | 54,692,357 |
| 2018-03-06 | 2018-03-02 | 1.299 | 43,155,347 | -590,740 | 0.24% | 56,072,553 |
| 2018-03-05 | 2018-03-01 | 1.268 | 43,746,087 | +367,423 | 0.25% | 55,464,948 |
| 2018-03-02 | 2018-02-28 | 1.299 | 43,378,664 | -178,462 | 0.24% | 56,362,712 |
| 2018-03-01 | 2018-02-27 | 1.310 | 43,557,126 | +1,325,587 | 0.25% | 57,050,999 |
| 2018-02-28 | 2018-02-26 | 1.320 | 42,231,539 | +537,296 | 0.24% | 55,757,267 |
| 2018-02-27 | 2018-02-23 | 1.362 | 41,694,243 | +1,320,816 | 0.23% | 56,795,441 |
| 2018-02-26 | 2018-02-22 | 1.394 | 40,373,427 | -316,843 | 0.23% | 56,265,384 |
| 2018-02-23 | 2018-02-21 | 1.352 | 40,690,270 | -1,718,778 | 0.23% | 55,001,472 |
| 2018-02-22 | 2018-02-20 | 1.278 | 42,409,048 | +231,906 | 0.24% | 54,214,116 |
| 2018-02-21 | 2018-02-15 | 1.278 | 42,177,142 | +272,943 | 0.24% | 53,917,656 |
| 2018-02-20 | 2018-02-13 | 1.257 | 41,904,199 | -581,197 | 0.24% | 52,690,560 |
| 2018-02-14 | 2018-02-12 | 1.205 | 42,485,396 | -147,923 | 0.24% | 51,195,471 |
| 2018-02-13 | 2018-02-09 | 1.215 | 42,633,319 | -2,858,267 | 0.24% | 51,820,448 |
| 2018-02-12 | 2018-02-08 | 1.278 | 45,491,586 | +4,271,654 | 0.26% | 58,154,716 |
| 2018-02-09 | 2018-02-07 | 1.289 | 41,219,932 | -755,843 | 0.23% | 53,125,913 |
| 2018-02-08 | 2018-02-06 | 1.257 | 41,975,775 | -466,675 | 0.24% | 52,780,560 |
| 2018-02-07 | 2018-02-05 | 1.362 | 42,442,450 | -794,016 | 0.24% | 57,814,640 |
| 2018-02-06 | 2018-02-02 | 1.383 | 43,236,466 | +165,102 | 0.24% | 59,802,336 |
| 2018-02-05 | 2018-02-01 | 1.404 | 43,071,364 | -81,120 | 0.24% | 60,476,612 |
| 2018-02-02 | 2018-01-31 | 1.415 | 43,152,484 | -435,181 | 0.24% | 61,042,681 |
| 2018-02-01 | 2018-01-30 | 1.415 | 43,587,665 | -331,159 | 0.25% | 61,658,279 |
| 2018-01-31 | 2018-01-29 | 1.394 | 43,918,824 | -4,969,281 | 0.25% | 61,206,335 |
| 2018-01-30 | 2018-01-26 | 1.341 | 48,888,105 | +793,062 | 0.28% | 65,570,305 |
| 2018-01-29 | 2018-01-25 | 1.394 | 48,095,043 | -619,371 | 0.27% | 67,026,414 |
| 2018-01-26 | 2018-01-24 | 1.394 | 48,714,414 | +1,295,048 | 0.27% | 67,889,585 |
| 2018-01-25 | 2018-01-23 | 1.456 | 47,419,366 | -192,778 | 0.27% | 69,066,042 |
| 2018-01-24 | 2018-01-22 | 1.456 | 47,612,144 | +2,896,441 | 0.27% | 69,346,823 |
| 2018-01-23 | 2018-01-19 | 1.456 | 44,715,703 | +168,920 | 0.25% | 65,128,172 |
| 2018-01-22 | 2018-01-18 | 1.456 | 44,546,783 | -223,317 | 0.25% | 64,882,141 |
| 2018-01-19 | 2018-01-17 | 1.446 | 44,770,100 | +1,604,256 | 0.25% | 64,738,283 |
| 2018-01-18 | 2018-01-16 | 1.477 | 43,165,844 | +2,898,349 | 0.24% | 63,775,427 |
| 2018-01-17 | 2018-01-15 | 1.498 | 40,267,495 | +785,427 | 0.23% | 60,337,134 |
| 2018-01-16 | 2018-01-12 | 1.551 | 39,482,068 | -105,932 | 0.22% | 61,228,784 |
| 2018-01-15 | 2018-01-11 | 1.530 | 39,588,000 | -2,204,540 | 0.22% | 60,563,428 |
| 2018-01-12 | 2018-01-10 | 1.509 | 41,792,540 | -1,191,979 | 0.24% | 63,060,192 |
| 2018-01-11 | 2018-01-09 | 1.519 | 42,984,519 | -4,632,396 | 0.24% | 65,309,161 |
| 2018-01-10 | 2018-01-08 | 1.477 | 47,616,915 | +1,099,407 | 0.27% | 70,351,668 |
| 2018-01-09 | 2018-01-05 | 1.467 | 46,517,508 | +744,390 | 0.26% | 68,239,919 |
| 2018-01-08 | 2018-01-04 | 1.467 | 45,773,118 | +5,908,357 | 0.26% | 67,147,919 |
| 2018-01-05 | 2018-01-03 | 1.540 | 39,864,761 | -3,644,648 | 0.22% | 61,404,546 |
| 2018-01-04 | 2018-01-02 | 1.456 | 43,509,409 | +522,027 | 0.25% | 63,371,212 |
| 2018-01-03 | 2017-12-29 | 1.467 | 42,987,382 | +1,024,968 | 0.24% | 63,061,320 |
| 2018-01-02 | 2017-12-28 | 1.467 | 41,962,414 | -367,423 | 0.24% | 61,557,720 |
| 2017-12-29 | 2017-12-27 | 1.467 | 42,329,837 | -974,388 | 0.24% | 62,096,720 |
| 2017-12-28 | 2017-12-22 | 1.446 | 43,304,225 | -1,178,617 | 0.24% | 62,618,605 |
| 2017-12-27 | 2017-12-21 | 1.415 | 44,482,842 | +286,304 | 0.25% | 62,924,580 |
| 2017-12-22 | 2017-12-20 | 1.299 | 44,196,538 | +649,909 | 0.25% | 57,425,392 |
| 2017-12-21 | 2017-12-19 | 1.320 | 43,546,629 | -690,946 | 0.25% | 57,493,549 |
| 2017-12-20 | 2017-12-18 | 1.299 | 44,237,575 | -2,863 | 0.25% | 57,478,712 |
| 2017-12-19 | 2017-12-15 | 1.310 | 44,240,438 | -231,906 | 0.25% | 57,946,000 |
| 2017-12-18 | 2017-12-14 | 1.331 | 44,472,344 | -19,087 | 0.25% | 59,181,745 |
| 2017-12-15 | 2017-12-13 | 1.352 | 44,491,431 | -539,206 | 0.25% | 60,139,542 |
| 2017-12-14 | 2017-12-12 | 1.310 | 45,030,637 | -27,676 | 0.25% | 58,981,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 45,058,313 | -198,504 | 0.25% | 59,017,250 |
| 2017-12-12 | 2017-12-08 | 1.320 | 45,256,817 | -2,398,272 | 0.26% | 59,751,468 |
| 2017-12-11 | 2017-12-07 | 1.236 | 47,655,089 | -771,112 | 0.27% | 58,923,064 |
| 2017-12-08 | 2017-12-06 | 1.247 | 48,426,201 | -1,449,652 | 0.27% | 60,383,932 |
| 2017-12-07 | 2017-12-05 | 1.299 | 49,875,853 | -103,069 | 0.28% | 64,804,632 |
| 2017-12-06 | 2017-12-04 | 1.320 | 49,978,922 | -290,122 | 0.28% | 65,985,948 |
| 2017-12-05 | 2017-12-01 | 1.310 | 50,269,044 | -1,624,297 | 0.28% | 65,842,251 |
| 2017-12-04 | 2017-11-30 | 1.320 | 51,893,341 | +352,154 | 0.29% | 68,513,508 |
| 2017-12-01 | 2017-11-29 | 1.362 | 51,541,187 | +515,347 | 0.29% | 70,208,840 |
| 2017-11-30 | 2017-11-28 | 1.383 | 51,025,840 | -614,599 | 0.29% | 70,576,176 |
| 2017-11-29 | 2017-11-27 | 1.331 | 51,640,439 | +2,790,508 | 0.29% | 68,720,716 |
| 2017-11-28 | 2017-11-24 | 1.488 | 48,849,931 | -370,286 | 0.28% | 72,685,256 |
| 2017-11-27 | 2017-11-23 | 1.488 | 49,220,217 | -2,548,105 | 0.28% | 73,236,216 |
| 2017-11-24 | 2017-11-22 | 1.488 | 51,768,322 | +1,938,278 | 0.29% | 77,027,617 |
| 2017-11-23 | 2017-11-21 | 1.498 | 49,830,044 | +2,544,287 | 0.28% | 74,665,734 |
| 2017-11-22 | 2017-11-20 | 1.561 | 47,285,757 | +1,473,510 | 0.27% | 73,826,222 |
| 2017-11-21 | 2017-11-17 | 1.477 | 45,812,247 | +5,597,241 | 0.26% | 67,685,359 |
| 2017-11-20 | 2017-11-16 | 1.572 | 40,215,006 | +181,326 | 0.23% | 63,208,200 |
| 2017-11-17 | 2017-11-15 | 1.530 | 40,033,680 | +3,649,420 | 0.23% | 61,245,248 |
| 2017-11-16 | 2017-11-14 | 1.614 | 36,384,260 | -1,544,132 | 0.21% | 58,712,192 |
| 2017-11-15 | 2017-11-13 | 1.561 | 37,928,392 | +465,721 | 0.21% | 59,216,772 |
| 2017-11-14 | 2017-11-10 | 1.509 | 37,462,671 | -513,439 | 0.21% | 56,526,912 |
| 2017-11-13 | 2017-11-09 | 1.446 | 37,976,110 | +491,489 | 0.21% | 54,914,065 |
| 2017-11-10 | 2017-11-08 | 1.467 | 37,484,621 | +146,969 | 0.21% | 54,988,920 |
| 2017-11-09 | 2017-11-07 | 1.467 | 37,337,652 | +356,926 | 0.21% | 54,773,320 |
| 2017-11-08 | 2017-11-06 | 1.477 | 36,980,726 | -2,076,658 | 0.21% | 54,637,217 |
| 2017-11-07 | 2017-11-03 | 1.404 | 39,057,384 | -859,866 | 0.22% | 54,840,572 |
| 2017-11-06 | 2017-11-02 | 1.383 | 39,917,250 | +391,282 | 0.23% | 55,211,376 |
| 2017-11-03 | 2017-11-01 | 1.394 | 39,525,968 | +104,978 | 0.22% | 55,084,344 |
| 2017-11-02 | 2017-10-31 | 1.404 | 39,420,990 | -374,103 | 0.22% | 55,351,112 |
| 2017-11-01 | 2017-10-30 | 1.383 | 39,795,093 | -2,968,972 | 0.22% | 55,042,415 |
| 2017-10-31 | 2017-10-27 | 1.404 | 42,764,065 | -615,553 | 0.24% | 60,045,132 |
| 2017-10-30 | 2017-10-26 | 1.394 | 43,379,618 | +1,200,568 | 0.24% | 60,454,884 |
| 2017-10-27 | 2017-10-25 | 1.320 | 42,179,050 | -2,036,575 | 0.24% | 55,687,967 |
| 2017-10-26 | 2017-10-24 | 1.278 | 44,215,625 | +1,175,754 | 0.25% | 56,523,576 |
| 2017-10-25 | 2017-10-23 | 1.310 | 43,039,871 | -4,667,707 | 0.24% | 56,373,500 |
| 2017-10-24 | 2017-10-20 | 1.278 | 47,707,578 | -458,086 | 0.27% | 60,987,556 |
| 2017-10-23 | 2017-10-19 | 1.236 | 48,165,664 | +887,542 | 0.27% | 59,554,363 |
| 2017-10-20 | 2017-10-18 | 1.299 | 47,278,122 | -3,873,692 | 0.27% | 61,429,351 |
| 2017-10-19 | 2017-10-17 | 1.289 | 51,151,814 | +2,381,094 | 0.29% | 65,926,524 |
| 2017-10-18 | 2017-10-16 | 1.310 | 48,770,720 | -8,639,697 | 0.27% | 63,879,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 57,410,417 | -1,043,100 | 0.32% | 72,188,161 |
| 2017-10-16 | 2017-10-12 | 1.236 | 58,453,517 | +63,941 | 0.33% | 72,274,764 |
| 2017-10-13 | 2017-10-11 | 1.163 | 58,389,576 | -1,962,136 | 0.33% | 67,912,908 |
| 2017-10-12 | 2017-10-10 | 1.174 | 60,351,712 | +62,033 | 0.34% | 70,827,456 |
| 2017-10-11 | 2017-10-09 | 1.142 | 60,289,679 | -3,054,863 | 0.34% | 68,859,442 |
| 2017-10-10 | 2017-10-06 | 1.184 | 63,344,542 | +1,747,408 | 0.36% | 75,003,525 |
| 2017-10-09 | 2017-10-04 | 1.163 | 61,597,134 | +885,634 | 0.35% | 71,643,619 |
| 2017-10-06 | 2017-10-03 | 1.163 | 60,711,500 | +1,679,649 | 0.34% | 70,613,538 |
| 2017-10-04 | 2017-09-29 | 1.121 | 59,031,851 | -988,703 | 0.33% | 66,185,706 |
| 2017-10-03 | 2017-09-28 | 1.121 | 60,020,554 | +7,086,021 | 0.34% | 67,294,226 |
| 2017-09-29 | 2017-09-27 | 1.142 | 52,934,533 | +291,076 | 0.30% | 60,458,812 |
| 2017-09-28 | 2017-09-26 | 1.058 | 52,643,457 | +1,007,790 | 0.30% | 55,713,418 |
| 2017-09-27 | 2017-09-25 | 1.037 | 51,635,667 | -2,854,450 | 0.29% | 53,564,742 |
| 2017-09-26 | 2017-09-22 | 1.121 | 54,490,117 | +4,489,245 | 0.31% | 61,093,576 |
| 2017-09-25 | 2017-09-21 | 1.142 | 50,000,872 | -1,721,641 | 0.28% | 57,108,152 |
| 2017-09-22 | 2017-09-20 | 1.132 | 51,722,513 | -229,043 | 0.29% | 58,532,544 |
| 2017-09-21 | 2017-09-19 | 1.142 | 51,951,556 | -2,132,010 | 0.29% | 59,336,112 |
| 2017-09-20 | 2017-09-18 | 1.069 | 54,083,566 | -349,290 | 0.30% | 57,804,216 |
| 2017-09-19 | 2017-09-15 | 1.069 | 54,432,856 | -635,595 | 0.31% | 58,177,536 |
| 2017-09-18 | 2017-09-14 | 1.079 | 55,068,451 | -1,982,177 | 0.31% | 59,433,884 |
| 2017-09-15 | 2017-09-13 | 0.943 | 57,050,628 | -1,565,128 | 0.32% | 53,801,820 |
| 2017-09-14 | 2017-09-12 | 0.933 | 58,615,756 | +109,750 | 0.33% | 54,663,622 |
| 2017-09-13 | 2017-09-11 | 0.933 | 58,506,006 | -196,595 | 0.33% | 54,561,272 |
| 2017-09-12 | 2017-09-08 | 0.933 | 58,702,601 | -1,335,131 | 0.33% | 54,744,612 |
| 2017-09-11 | 2017-09-07 | 0.912 | 60,037,732 | -115,476 | 0.34% | 54,731,526 |
| 2017-09-08 | 2017-09-06 | 0.912 | 60,153,208 | -167,010 | 0.34% | 54,836,796 |
| 2017-09-07 | 2017-09-05 | 0.922 | 60,320,218 | -2,404,953 | 0.34% | 55,621,104 |
| 2017-09-06 | 2017-09-04 | 0.922 | 62,725,171 | +3,377,432 | 0.35% | 57,838,704 |
| 2017-09-05 | 2017-09-01 | 0.912 | 59,347,739 | +731,983 | 0.33% | 54,102,516 |
| 2017-09-04 | 2017-08-31 | 0.922 | 58,615,756 | +1,692,056 | 0.33% | 54,049,424 |
| 2017-09-01 | 2017-08-30 | 0.943 | 56,923,700 | +160,330 | 0.32% | 53,682,120 |
| 2017-08-31 | 2017-08-29 | 0.933 | 56,763,370 | -91,617 | 0.32% | 52,936,132 |
| 2017-08-30 | 2017-08-28 | 0.922 | 56,854,987 | +682,358 | 0.32% | 52,425,824 |
| 2017-08-29 | 2017-08-25 | 0.933 | 56,172,629 | +841,733 | 0.32% | 52,385,222 |
| 2017-08-28 | 2017-08-24 | 0.954 | 55,330,896 | -115,476 | 0.31% | 52,759,798 |
| 2017-08-25 | 2017-08-22 | 0.954 | 55,446,372 | +185,143 | 0.31% | 52,869,908 |
| 2017-08-24 | 2017-08-21 | 0.954 | 55,261,229 | +1,348,491 | 0.31% | 52,693,368 |
| 2017-08-22 | 2017-08-18 | 0.985 | 53,912,738 | -1,496,414 | 0.30% | 53,102,292 |
| 2017-08-21 | 2017-08-17 | 0.943 | 55,409,152 | +152,695 | 0.31% | 52,253,820 |
| 2017-08-18 | 2017-08-16 | 0.954 | 55,256,457 | +954 | 0.31% | 52,688,818 |
| 2017-08-17 | 2017-08-15 | 0.943 | 55,255,503 | -1,072,685 | 0.31% | 52,108,920 |
| 2017-08-16 | 2017-08-14 | 0.912 | 56,328,188 | +903,766 | 0.32% | 51,349,836 |
| 2017-08-15 | 2017-08-11 | 0.912 | 55,424,422 | -1,374,259 | 0.31% | 50,525,946 |
| 2017-08-14 | 2017-08-10 | 0.922 | 56,798,681 | -1,131,854 | 0.32% | 52,373,904 |
| 2017-08-11 | 2017-08-09 | 0.964 | 57,930,535 | -1,596,622 | 0.33% | 55,845,656 |
| 2017-08-10 | 2017-08-08 | 0.964 | 59,527,157 | +164,148 | 0.34% | 57,384,816 |
| 2017-08-09 | 2017-08-07 | 0.943 | 59,363,009 | -2,445,035 | 0.33% | 55,982,520 |
| 2017-08-08 | 2017-08-04 | 0.891 | 61,808,044 | -48,672 | 0.35% | 55,050,080 |
| 2017-08-07 | 2017-08-03 | 0.901 | 61,856,716 | -1,240,650 | 0.35% | 55,741,588 |
| 2017-08-04 | 2017-08-02 | 0.891 | 63,097,366 | +753,934 | 0.36% | 56,198,430 |
| 2017-08-03 | 2017-08-01 | 0.870 | 62,343,432 | -747,253 | 0.35% | 54,220,414 |
| 2017-08-02 | 2017-07-31 | 0.870 | 63,090,685 | +1,249,239 | 0.36% | 54,870,304 |
| 2017-08-01 | 2017-07-28 | 0.891 | 61,841,446 | -320,661 | 0.35% | 55,079,830 |
| 2017-07-31 | 2017-07-27 | 0.912 | 62,162,107 | +1,114,677 | 0.35% | 56,668,146 |
| 2017-07-28 | 2017-07-26 | 0.922 | 61,047,430 | -403,689 | 0.34% | 56,291,664 |
| 2017-07-27 | 2017-07-25 | 0.912 | 61,451,119 | +2,476,529 | 0.35% | 56,019,996 |
| 2017-07-26 | 2017-07-24 | 0.985 | 58,974,590 | -38,174 | 0.33% | 58,088,052 |
| 2017-07-25 | 2017-07-21 | 0.974 | 59,012,764 | -725,303 | 0.33% | 57,507,294 |
| 2017-07-24 | 2017-07-20 | 0.974 | 59,738,067 | +2,056,616 | 0.34% | 58,214,094 |
| 2017-07-21 | 2017-07-19 | 0.985 | 57,681,451 | -1,726,412 | 0.33% | 56,814,352 |
| 2017-07-20 | 2017-07-18 | 0.922 | 59,407,863 | -1,381,894 | 0.33% | 54,779,824 |
| 2017-07-19 | 2017-07-17 | 0.912 | 60,789,757 | -805,468 | 0.34% | 55,417,086 |
| 2017-07-18 | 2017-07-14 | 0.901 | 61,595,225 | -3,300,129 | 0.35% | 55,505,948 |
| 2017-07-17 | 2017-07-13 | 0.870 | 64,895,354 | +1,608,073 | 0.37% | 56,439,834 |
| 2017-07-14 | 2017-07-12 | 0.880 | 63,287,281 | -2,079,520 | 0.36% | 55,704,432 |
| 2017-07-13 | 2017-07-11 | 0.901 | 65,366,801 | +911,400 | 0.37% | 58,904,668 |
| 2017-07-12 | 2017-07-10 | 0.891 | 64,455,401 | -1,173,845 | 0.36% | 57,407,980 |
| 2017-07-11 | 2017-07-07 | 0.912 | 65,629,246 | +128,836 | 0.37% | 59,828,856 |
| 2017-07-10 | 2017-07-06 | 0.912 | 65,500,410 | -963,889 | 0.37% | 59,711,406 |
| 2017-07-07 | 2017-07-05 | 0.912 | 66,464,299 | -1,682,513 | 0.37% | 60,590,106 |
| 2017-07-06 | 2017-07-04 | 0.870 | 68,146,812 | +930,488 | 0.38% | 59,267,644 |
| 2017-07-05 | 2017-07-03 | 0.870 | 67,216,324 | -676,632 | 0.38% | 58,458,394 |
| 2017-07-04 | 2017-06-30 | 0.891 | 67,892,956 | -1,382,848 | 0.38% | 60,469,680 |
| 2017-07-03 | 2017-06-29 | 0.849 | 69,275,804 | +251,948 | 0.39% | 58,797,738 |
| 2017-06-30 | 2017-06-28 | 0.838 | 69,023,856 | +752,025 | 0.39% | 57,860,640 |
| 2017-06-29 | 2017-06-27 | 0.838 | 68,271,831 | +2,778,102 | 0.38% | 57,230,240 |
| 2017-06-28 | 2017-06-26 | 0.859 | 65,493,729 | -2,008,899 | 0.37% | 56,273,976 |
| 2017-06-27 | 2017-06-23 | 0.796 | 67,502,628 | +1,397,163 | 0.38% | 53,756,168 |
| 2017-06-26 | 2017-06-22 | 0.765 | 66,105,465 | +212,819 | 0.37% | 50,565,494 |
| 2017-06-23 | 2017-06-21 | 0.765 | 65,892,646 | +1,797,988 | 0.37% | 50,402,704 |
| 2017-06-22 | 2017-06-20 | 0.775 | 64,094,658 | +201,367 | 0.36% | 49,698,992 |
| 2017-06-21 | 2017-06-19 | 0.786 | 63,893,291 | -283,440 | 0.36% | 50,212,350 |
| 2017-06-20 | 2017-06-16 | 0.765 | 64,176,731 | +572,607 | 0.36% | 49,090,164 |
| 2017-06-19 | 2017-06-15 | 0.765 | 63,604,124 | +387,465 | 0.36% | 48,652,164 |
| 2017-06-16 | 2017-06-14 | 0.775 | 63,216,659 | +387,464 | 0.36% | 49,018,192 |
| 2017-06-15 | 2017-06-13 | 0.786 | 62,829,195 | +701,445 | 0.35% | 49,376,100 |
| 2017-06-14 | 2017-06-12 | 0.817 | 62,127,750 | +864,638 | 0.35% | 50,777,844 |
| 2017-06-13 | 2017-06-09 | 0.796 | 61,263,112 | +1,638,612 | 0.35% | 48,787,288 |
| 2017-06-12 | 2017-06-08 | 0.838 | 59,624,500 | +669,951 | 0.34% | 49,981,440 |
| 2017-06-09 | 2017-06-07 | 0.849 | 58,954,549 | +478,128 | 0.33% | 50,037,588 |
| 2017-06-08 | 2017-06-06 | 0.859 | 58,476,421 | -242,404 | 0.33% | 50,244,516 |
| 2017-06-07 | 2017-06-05 | 0.859 | 58,718,825 | -450,452 | 0.33% | 50,452,796 |
| 2017-06-06 | 2017-06-02 | 0.838 | 59,169,277 | +2,246,531 | 0.33% | 49,599,840 |
| 2017-06-05 | 2017-06-01 | 0.880 | 56,922,746 | -1,908 | 0.32% | 50,102,472 |
| 2017-06-02 | 2017-05-31 | 0.870 | 56,924,654 | +379,829 | 0.32% | 49,507,674 |
| 2017-06-01 | 2017-05-29 | 0.880 | 56,544,825 | +1,828,528 | 0.32% | 49,769,832 |
| 2017-05-31 | 2017-05-26 | 0.901 | 54,716,297 | +610,782 | 0.31% | 49,307,068 |
| 2017-05-29 | 2017-05-25 | 0.901 | 54,105,515 | +802,605 | 0.31% | 48,756,668 |
| 2017-05-26 | 2017-05-24 | 0.901 | 53,302,910 | +37,219 | 0.30% | 48,033,408 |
| 2017-05-25 | 2017-05-23 | 0.912 | 53,265,691 | +806,423 | 0.30% | 48,558,006 |
| 2017-05-24 | 2017-05-22 | 0.933 | 52,459,268 | -105,933 | 0.30% | 48,922,232 |
| 2017-05-23 | 2017-05-19 | 0.933 | 52,565,201 | -1,293,139 | 0.30% | 49,021,022 |
| 2017-05-22 | 2017-05-18 | 0.901 | 53,858,340 | +1,007,790 | 0.30% | 48,533,928 |
| 2017-05-19 | 2017-05-17 | 0.985 | 52,850,550 | -357,880 | 0.30% | 52,056,072 |
| 2017-05-18 | 2017-05-16 | 0.974 | 53,208,430 | -16,224 | 0.30% | 51,851,034 |
| 2017-05-17 | 2017-05-15 | 0.974 | 53,224,654 | +220,454 | 0.30% | 51,866,844 |
| 2017-05-16 | 2017-05-12 | 0.985 | 53,004,200 | -336,884 | 0.30% | 52,207,412 |
| 2017-05-15 | 2017-05-11 | 0.995 | 53,341,084 | +277,715 | 0.30% | 53,098,160 |
| 2017-05-12 | 2017-05-10 | 0.995 | 53,063,369 | -383,648 | 0.30% | 52,821,710 |
| 2017-05-11 | 2017-05-09 | 0.985 | 53,447,017 | +264,354 | 0.30% | 52,643,572 |
| 2017-05-10 | 2017-05-08 | 0.985 | 53,182,663 | +18,133 | 0.30% | 52,383,192 |
| 2017-05-09 | 2017-05-05 | 0.995 | 53,164,530 | -103,069 | 0.30% | 52,922,410 |
| 2017-05-08 | 2017-05-04 | 0.985 | 53,267,599 | +564,972 | 0.30% | 52,466,852 |
| 2017-05-05 | 2017-05-02 | 1.006 | 52,702,627 | +57,261 | 0.30% | 53,014,848 |
| 2017-05-04 | 2017-04-28 | 0.985 | 52,645,366 | -143,152 | 0.30% | 51,853,972 |
| 2017-05-02 | 2017-04-27 | 0.985 | 52,788,518 | +485,763 | 0.30% | 51,994,972 |
| 2017-04-28 | 2017-04-26 | 0.985 | 52,302,755 | +91,617 | 0.29% | 51,516,512 |
| 2017-04-27 | 2017-04-25 | 0.995 | 52,211,138 | +143,152 | 0.29% | 51,973,360 |
| 2017-04-26 | 2017-04-24 | 0.985 | 52,067,986 | -167,965 | 0.29% | 51,285,272 |
| 2017-04-25 | 2017-04-21 | 0.985 | 52,235,951 | +100,206 | 0.29% | 51,450,712 |
| 2017-04-24 | 2017-04-20 | 0.995 | 52,135,745 | +162,239 | 0.29% | 51,898,310 |
| 2017-04-21 | 2017-04-19 | 1.006 | 51,973,506 | -195,641 | 0.29% | 52,281,408 |
| 2017-04-20 | 2017-04-18 | 1.016 | 52,169,147 | -256,719 | 0.29% | 53,024,856 |
| 2017-04-19 | 2017-04-13 | 1.027 | 52,425,866 | -41,037 | 0.30% | 53,835,124 |
| 2017-04-18 | 2017-04-12 | 1.027 | 52,466,903 | +487,671 | 0.30% | 53,877,264 |
| 2017-04-13 | 2017-04-11 | 1.037 | 51,979,232 | +937,168 | 0.29% | 53,921,142 |
| 2017-04-12 | 2017-04-10 | 1.048 | 51,042,064 | +2,350,555 | 0.29% | 53,483,800 |
| 2017-04-11 | 2017-04-07 | 1.069 | 48,691,509 | +1,073,639 | 0.27% | 52,041,216 |
| 2017-04-10 | 2017-04-06 | 1.079 | 47,617,870 | +4,772 | 0.27% | 51,392,674 |
| 2017-04-07 | 2017-04-05 | 1.079 | 47,613,098 | +911,401 | 0.27% | 51,387,524 |
| 2017-04-06 | 2017-04-03 | 1.079 | 46,701,697 | -708,125 | 0.26% | 50,403,874 |
| 2017-04-05 | 2017-03-31 | 1.079 | 47,409,822 | +243,358 | 0.27% | 51,168,134 |
| 2017-04-03 | 2017-03-30 | 1.100 | 47,166,464 | -5,326,206 | 0.27% | 51,893,940 |
| 2017-03-31 | 2017-03-29 | 1.100 | 52,492,670 | +1,285,504 | 0.30% | 57,753,990 |
| 2017-03-30 | 2017-03-28 | 1.079 | 51,207,166 | -1,466,830 | 0.29% | 55,266,504 |
| 2017-03-29 | 2017-03-27 | 1.048 | 52,673,996 | +2,187,361 | 0.30% | 55,193,800 |
| 2017-03-28 | 2017-03-24 | 1.079 | 50,486,635 | +760,614 | 0.28% | 54,488,855 |
| 2017-03-27 | 2017-03-23 | 1.090 | 49,726,021 | -793,061 | 0.28% | 54,188,992 |
| 2017-03-24 | 2017-03-22 | 1.079 | 50,519,082 | +857,957 | 0.28% | 54,523,874 |
| 2017-03-23 | 2017-03-21 | 1.111 | 49,661,125 | -92,572 | 0.28% | 55,159,008 |
| 2017-03-22 | 2017-03-20 | 1.121 | 49,753,697 | +1,452,515 | 0.28% | 55,783,166 |
| 2017-03-21 | 2017-03-17 | 1.121 | 48,301,182 | -132,654 | 0.27% | 54,154,626 |
| 2017-03-20 | 2017-03-16 | 1.111 | 48,433,836 | -1,057,415 | 0.27% | 53,795,848 |
| 2017-03-17 | 2017-03-15 | 1.090 | 49,491,251 | -468,584 | 0.28% | 53,933,152 |
| 2017-03-16 | 2017-03-14 | 1.090 | 49,959,835 | -710,034 | 0.28% | 54,443,792 |
| 2017-03-15 | 2017-03-13 | 1.069 | 50,669,869 | -295,847 | 0.29% | 54,155,676 |
| 2017-03-14 | 2017-03-10 | 1.058 | 50,965,716 | -129,791 | 0.29% | 53,937,838 |
| 2017-03-13 | 2017-03-09 | 1.058 | 51,095,507 | +358,834 | 0.29% | 54,075,198 |
| 2017-03-10 | 2017-03-08 | 1.079 | 50,736,673 | -230,952 | 0.29% | 54,758,714 |
| 2017-03-09 | 2017-03-07 | 1.069 | 50,967,625 | +137,426 | 0.29% | 54,473,916 |
| 2017-03-08 | 2017-03-06 | 1.079 | 50,830,199 | +104,978 | 0.29% | 54,859,654 |
| 2017-03-07 | 2017-03-03 | 1.069 | 50,725,221 | +894,222 | 0.29% | 54,214,836 |
| 2017-03-06 | 2017-03-02 | 1.090 | 49,830,999 | -3,456,642 | 0.28% | 54,303,392 |
| 2017-03-03 | 2017-03-01 | 1.121 | 53,287,641 | +2,400,181 | 0.30% | 59,745,376 |
| 2017-03-02 | 2017-02-28 | 1.111 | 50,887,460 | -345,473 | 0.29% | 56,521,108 |
| 2017-03-01 | 2017-02-27 | 1.121 | 51,232,933 | -127,883 | 0.29% | 57,441,666 |
| 2017-02-28 | 2017-02-24 | 1.121 | 51,360,816 | +359,789 | 0.29% | 57,585,046 |
| 2017-02-27 | 2017-02-23 | 1.121 | 51,001,027 | +3,278,179 | 0.29% | 57,181,656 |
| 2017-02-24 | 2017-02-22 | 1.142 | 47,722,848 | -884,679 | 0.27% | 54,506,322 |
| 2017-02-23 | 2017-02-21 | 1.100 | 48,607,527 | -932,396 | 0.27% | 53,479,440 |
| 2017-02-22 | 2017-02-20 | 1.100 | 49,539,923 | +477,173 | 0.28% | 54,505,290 |
| 2017-02-21 | 2017-02-17 | 1.090 | 49,062,750 | -526,799 | 0.28% | 53,466,192 |
| 2017-02-20 | 2017-02-16 | 1.100 | 49,589,549 | -602,193 | 0.28% | 54,559,890 |
| 2017-02-17 | 2017-02-15 | 1.111 | 50,191,742 | +297,757 | 0.28% | 55,748,369 |
| 2017-02-16 | 2017-02-14 | 1.100 | 49,893,985 | +852,231 | 0.28% | 54,894,839 |
| 2017-02-15 | 2017-02-13 | 1.100 | 49,041,754 | -174,646 | 0.28% | 53,957,190 |
| 2017-02-14 | 2017-02-10 | 1.090 | 49,216,400 | -1,588,986 | 0.28% | 53,633,632 |
| 2017-02-13 | 2017-02-09 | 1.079 | 50,805,386 | +1,356,126 | 0.29% | 54,832,874 |
| 2017-02-10 | 2017-02-08 | 1.058 | 49,449,260 | +341,656 | 0.28% | 52,332,948 |
| 2017-02-09 | 2017-02-07 | 1.058 | 49,107,604 | -23,859 | 0.28% | 51,971,368 |
| 2017-02-08 | 2017-02-06 | 1.048 | 49,131,463 | +9,544 | 0.28% | 51,481,800 |
| 2017-02-07 | 2017-02-03 | 1.037 | 49,121,919 | +745,344 | 0.28% | 50,957,082 |
| 2017-02-06 | 2017-02-02 | 1.037 | 48,376,575 | +339,747 | 0.27% | 50,183,892 |
| 2017-02-03 | 2017-02-01 | 1.048 | 48,036,828 | +650,864 | 0.27% | 50,334,800 |
| 2017-02-02 | 2017-01-27 | 1.058 | 47,385,964 | -1,536,497 | 0.27% | 50,149,328 |
| 2017-02-01 | 2017-01-25 | 1.037 | 48,922,461 | -105,932 | 0.28% | 50,750,172 |
| 2017-01-26 | 2017-01-24 | 1.037 | 49,028,393 | -812,149 | 0.28% | 50,860,062 |
| 2017-01-25 | 2017-01-23 | 1.016 | 49,840,542 | +585,014 | 0.28% | 50,658,056 |
| 2017-01-24 | 2017-01-20 | 1.016 | 49,255,528 | -1,100,361 | 0.28% | 50,063,446 |
| 2017-01-23 | 2017-01-19 | 1.027 | 50,355,889 | +606,010 | 0.28% | 51,709,504 |
| 2017-01-20 | 2017-01-18 | 1.037 | 49,749,879 | -440,908 | 0.28% | 51,608,502 |
| 2017-01-19 | 2017-01-17 | 1.006 | 50,190,787 | -575,471 | 0.28% | 50,488,128 |
| 2017-01-18 | 2017-01-16 | 0.985 | 50,766,258 | -1,844,751 | 0.29% | 50,003,112 |
| 2017-01-17 | 2017-01-13 | 0.995 | 52,611,009 | -76,348 | 0.30% | 52,371,410 |
| 2017-01-16 | 2017-01-12 | 0.995 | 52,687,357 | +1,909 | 0.30% | 52,447,410 |
| 2017-01-13 | 2017-01-11 | 0.995 | 52,685,448 | +45,808 | 0.30% | 52,445,510 |
| 2017-01-12 | 2017-01-10 | 1.006 | 52,639,640 | +104,024 | 0.30% | 52,951,488 |
| 2017-01-11 | 2017-01-09 | 1.006 | 52,535,616 | -531,571 | 0.30% | 52,846,848 |
| 2017-01-10 | 2017-01-06 | 0.985 | 53,067,187 | -104,024 | 0.30% | 52,269,452 |
| 2017-01-09 | 2017-01-05 | 0.985 | 53,171,211 | -330,203 | 0.30% | 52,371,912 |
| 2017-01-06 | 2017-01-04 | 0.964 | 53,501,414 | -62,987 | 0.30% | 51,575,936 |
| 2017-01-05 | 2017-01-03 | 0.954 | 53,564,401 | +4,669,616 | 0.30% | 51,075,388 |
| 2017-01-04 | 2016-12-30 | 0.974 | 48,894,785 | +167,965 | 0.28% | 47,647,434 |
| 2017-01-03 | 2016-12-29 | 0.985 | 48,726,820 | +69,667 | 0.27% | 47,994,332 |
| 2016-12-30 | 2016-12-28 | 0.974 | 48,657,153 | +1,391,437 | 0.27% | 47,415,864 |
| 2016-12-29 | 2016-12-23 | 0.995 | 47,265,716 | +152,695 | 0.27% | 47,050,460 |
| 2016-12-28 | 2016-12-22 | 1.006 | 47,113,021 | +281,151 | 0.27% | 47,392,128 |
| 2016-12-23 | 2016-12-21 | 0.995 | 46,831,870 | +52,489 | 0.26% | 46,618,590 |
| 2016-12-22 | 2016-12-20 | 0.995 | 46,779,381 | +927,624 | 0.26% | 46,566,340 |
| 2016-12-21 | 2016-12-19 | 1.016 | 45,851,757 | +52,490 | 0.26% | 46,603,844 |
| 2016-12-20 | 2016-12-16 | 1.016 | 45,799,267 | +794,970 | 0.26% | 46,550,494 |
| 2016-12-19 | 2016-12-15 | 1.037 | 45,004,297 | -14,315 | 0.25% | 46,685,628 |
| 2016-12-16 | 2016-12-14 | 1.048 | 45,018,612 | +28,630 | 0.25% | 47,172,200 |
| 2016-12-15 | 2016-12-13 | 1.058 | 44,989,982 | +804,514 | 0.25% | 47,613,622 |
| 2016-12-14 | 2016-12-12 | 1.079 | 44,185,468 | -475,264 | 0.25% | 47,688,176 |
| 2016-12-13 | 2016-12-09 | 1.079 | 44,660,732 | +57,260 | 0.25% | 48,201,116 |
| 2016-12-12 | 2016-12-08 | 1.079 | 44,603,472 | -5,941,759 | 0.25% | 48,139,316 |
| 2016-12-09 | 2016-12-07 | 1.069 | 50,545,231 | -243,359 | 0.28% | 54,022,464 |
| 2016-12-08 | 2016-12-06 | 1.069 | 50,788,590 | +215,683 | 0.29% | 54,282,564 |
| 2016-12-07 | 2016-12-05 | 1.079 | 50,572,907 | -86,846 | 0.29% | 54,581,966 |
| 2016-12-06 | 2016-12-02 | 1.069 | 50,659,753 | -2,863 | 0.29% | 54,144,864 |
| 2016-12-05 | 2016-12-01 | 1.090 | 50,662,616 | -460,949 | 0.29% | 55,209,648 |
| 2016-12-02 | 2016-11-30 | 1.090 | 51,123,565 | -330,204 | 0.29% | 55,711,968 |
| 2016-12-01 | 2016-11-29 | 1.069 | 51,453,769 | +38,174 | 0.29% | 54,993,504 |
| 2016-11-30 | 2016-11-28 | 1.079 | 51,415,595 | +344,519 | 0.29% | 55,491,456 |
| 2016-11-29 | 2016-11-25 | 1.058 | 51,071,076 | +13,361 | 0.29% | 54,049,342 |
| 2016-11-28 | 2016-11-24 | 1.069 | 51,057,715 | -281,532 | 0.29% | 54,570,204 |
| 2016-11-25 | 2016-11-23 | 1.069 | 51,339,247 | -463,813 | 0.29% | 54,871,104 |
| 2016-11-24 | 2016-11-22 | 1.069 | 51,803,060 | +52,489 | 0.29% | 55,366,824 |
| 2016-11-23 | 2016-11-21 | 1.048 | 51,750,571 | +133,609 | 0.29% | 54,226,200 |
| 2016-11-22 | 2016-11-18 | 1.048 | 51,616,962 | +119,293 | 0.29% | 54,086,200 |
| 2016-11-21 | 2016-11-17 | 1.048 | 51,497,669 | +17,178 | 0.29% | 53,961,200 |
| 2016-11-18 | 2016-11-16 | 1.048 | 51,480,491 | -767,294 | 0.29% | 53,943,200 |
| 2016-11-17 | 2016-11-15 | 1.037 | 52,247,785 | -596,466 | 0.29% | 54,199,728 |
| 2016-11-16 | 2016-11-14 | 1.027 | 52,844,251 | -2,613,001 | 0.30% | 54,264,755 |
| 2016-11-15 | 2016-11-11 | 1.048 | 55,457,252 | +916,173 | 0.31% | 58,110,200 |
| 2016-11-14 | 2016-11-10 | 1.069 | 54,541,079 | +1,120,402 | 0.31% | 58,293,204 |
| 2016-11-11 | 2016-11-09 | 1.069 | 53,420,677 | +894,223 | 0.30% | 57,095,724 |
| 2016-11-10 | 2016-11-08 | 1.111 | 52,526,454 | -44,854 | 0.30% | 58,341,552 |
| 2016-11-09 | 2016-11-07 | 1.090 | 52,571,308 | +198,504 | 0.30% | 57,289,647 |
| 2016-11-08 | 2016-11-04 | 1.090 | 52,372,804 | +171,782 | 0.30% | 57,073,328 |
| 2016-11-07 | 2016-11-03 | 1.100 | 52,201,022 | -351,200 | 0.29% | 57,433,110 |
| 2016-11-04 | 2016-11-02 | 1.069 | 52,552,222 | +786,382 | 0.30% | 56,167,524 |
| 2016-11-03 | 2016-11-01 | 1.090 | 51,765,840 | +488,625 | 0.29% | 56,411,888 |
| 2016-11-02 | 2016-10-31 | 1.100 | 51,277,215 | -373,149 | 0.29% | 56,416,710 |
| 2016-11-01 | 2016-10-28 | 1.100 | 51,650,364 | -89,709 | 0.29% | 56,827,260 |
| 2016-10-31 | 2016-10-27 | 1.100 | 51,740,073 | -1,618,571 | 0.29% | 56,925,960 |
| 2016-10-28 | 2016-10-26 | 1.111 | 53,358,644 | +39,128 | 0.30% | 59,265,872 |
| 2016-10-27 | 2016-10-25 | 1.121 | 53,319,516 | +7,534,564 | 0.30% | 59,781,114 |
| 2016-10-26 | 2016-10-24 | 1.132 | 45,784,952 | -43,900 | 0.26% | 51,813,216 |
| 2016-10-25 | 2016-10-20 | 1.121 | 45,828,852 | -12,062,937 | 0.26% | 51,382,684 |
| 2016-10-24 | 2016-10-19 | 1.121 | 57,891,789 | +83,983 | 0.33% | 64,907,484 |
| 2016-10-20 | 2016-10-18 | 1.132 | 57,807,806 | -948,621 | 0.33% | 65,419,056 |
| 2016-10-19 | 2016-10-17 | 1.132 | 58,756,427 | +8,384,887 | 0.33% | 66,492,577 |
| 2016-10-18 | 2016-10-14 | 1.142 | 50,371,540 | -396,054 | 0.28% | 57,531,508 |
| 2016-10-17 | 2016-10-13 | 1.132 | 50,767,594 | +31,493 | 0.29% | 57,451,896 |
| 2016-10-14 | 2016-10-12 | 1.132 | 50,736,101 | -3,968,171 | 0.29% | 57,416,256 |
| 2016-10-13 | 2016-10-11 | 1.142 | 54,704,272 | -2,098,608 | 0.31% | 62,480,108 |
| 2016-10-12 | 2016-10-07 | 1.132 | 56,802,880 | -118,339 | 0.32% | 64,281,816 |
| 2016-10-11 | 2016-10-06 | 1.132 | 56,921,219 | -14,447,848 | 0.32% | 64,415,736 |
| 2016-10-07 | 2016-10-05 | 1.100 | 71,369,067 | -5,726 | 0.40% | 78,522,360 |
| 2016-10-06 | 2016-10-04 | 1.058 | 71,374,793 | -5,371,060 | 0.40% | 75,537,092 |
| 2016-10-05 | 2016-10-03 | 1.069 | 76,745,853 | +14,096,648 | 0.43% | 82,025,544 |
| 2016-10-04 | 2016-09-30 | 1.079 | 62,649,205 | -14,324,737 | 0.35% | 67,615,586 |
| 2016-10-03 | 2016-09-29 | 1.132 | 76,973,942 | +1,478,282 | 0.43% | 87,108,696 |
| 2016-09-30 | 2016-09-28 | 1.142 | 75,495,660 | +104,978 | 0.43% | 86,226,848 |
| 2016-09-29 | 2016-09-27 | 1.132 | 75,390,682 | +25,625,152 | 0.43% | 85,316,976 |
| 2016-09-28 | 2016-09-26 | 1.153 | 49,765,530 | -641,321 | 0.28% | 57,360,819 |
| 2016-09-27 | 2016-09-23 | 1.163 | 50,406,851 | +10,498 | 0.28% | 58,628,202 |
| 2016-09-26 | 2016-09-22 | 1.153 | 50,396,353 | +1,697,782 | 0.28% | 58,087,920 |
| 2016-09-23 | 2016-09-21 | 1.174 | 48,698,571 | +343,564 | 0.27% | 57,151,584 |
| 2016-09-22 | 2016-09-20 | 1.174 | 48,355,007 | +69,668 | 0.27% | 56,748,384 |
| 2016-09-21 | 2016-09-19 | 1.184 | 48,285,339 | +2,260,846 | 0.27% | 57,172,575 |
| 2016-09-20 | 2016-09-15 | 1.174 | 46,024,493 | +45,808 | 0.26% | 54,013,344 |
| 2016-09-19 | 2016-09-14 | 1.174 | 45,978,685 | +1,840,934 | 0.26% | 53,959,585 |
| 2016-09-15 | 2016-09-13 | 1.195 | 44,137,751 | -80,165 | 0.25% | 52,724,088 |
| 2016-09-14 | 2016-09-12 | 1.195 | 44,217,916 | -1,095,589 | 0.25% | 52,819,848 |
| 2016-09-13 | 2016-09-09 | 1.247 | 45,313,505 | +2,346,737 | 0.26% | 56,502,628 |
| 2016-09-12 | 2016-09-08 | 1.247 | 42,966,768 | +140,289 | 0.24% | 53,576,418 |
| 2016-09-09 | 2016-09-07 | 1.163 | 42,826,479 | +397,962 | 0.24% | 49,811,472 |
| 2016-09-08 | 2016-09-06 | 1.184 | 42,428,517 | +830,282 | 0.24% | 50,237,767 |
| 2016-09-07 | 2016-09-05 | 1.163 | 41,598,235 | -560,202 | 0.23% | 48,382,902 |
| 2016-09-06 | 2016-09-02 | 1.132 | 42,158,437 | +931,442 | 0.24% | 47,709,217 |
| 2016-09-05 | 2016-09-01 | 1.132 | 41,226,995 | +20,042 | 0.23% | 46,655,136 |
| 2016-09-02 | 2016-08-31 | 1.153 | 41,206,953 | +464,766 | 0.23% | 47,496,020 |
| 2016-09-01 | 2016-08-30 | 1.184 | 40,742,187 | +238,587 | 0.23% | 48,241,056 |
| 2016-08-31 | 2016-08-29 | 1.163 | 40,503,600 | -2,608,228 | 0.23% | 47,109,732 |
| 2016-08-30 | 2016-08-26 | 1.174 | 43,111,828 | +4,805,133 | 0.24% | 50,595,104 |
| 2016-08-29 | 2016-08-25 | 1.174 | 38,306,695 | +323,523 | 0.22% | 44,955,904 |
| 2016-08-26 | 2016-08-24 | 1.226 | 37,983,172 | +104,024 | 0.21% | 46,566,234 |
| 2016-08-25 | 2016-08-23 | 1.226 | 37,879,148 | -663,271 | 0.21% | 46,438,704 |
| 2016-08-24 | 2016-08-22 | 1.205 | 38,542,419 | -154,604 | 0.22% | 46,444,131 |
| 2016-08-23 | 2016-08-19 | 1.205 | 38,697,023 | -9,840,264 | 0.22% | 46,630,430 |
| 2016-08-22 | 2016-08-18 | 1.205 | 48,537,287 | +1,753,134 | 0.27% | 58,488,080 |
| 2016-08-19 | 2016-08-17 | 1.215 | 46,784,153 | +3,450,916 | 0.26% | 56,865,752 |
| 2016-08-18 | 2016-08-16 | 1.163 | 43,333,237 | +380,784 | 0.24% | 50,400,882 |
| 2016-08-17 | 2016-08-15 | 1.153 | 42,952,453 | +337,839 | 0.24% | 49,507,920 |
| 2016-08-16 | 2016-08-12 | 1.153 | 42,614,614 | +300,619 | 0.24% | 49,118,520 |
| 2016-08-15 | 2016-08-11 | 1.142 | 42,313,995 | -365,515 | 0.24% | 48,328,638 |
| 2016-08-12 | 2016-08-10 | 1.121 | 42,679,510 | +610,782 | 0.24% | 47,851,684 |
| 2016-08-11 | 2016-08-09 | 1.142 | 42,068,728 | +158,422 | 0.24% | 48,048,508 |
| 2016-08-10 | 2016-08-08 | 1.142 | 41,910,306 | +59,169 | 0.24% | 47,867,567 |
| 2016-08-09 | 2016-08-05 | 1.111 | 41,851,137 | +562,110 | 0.24% | 46,484,392 |
| 2016-08-08 | 2016-08-04 | 1.121 | 41,289,027 | +274,852 | 0.23% | 46,292,694 |
| 2016-08-05 | 2016-08-03 | 1.111 | 41,014,175 | -232,861 | 0.23% | 45,554,772 |
| 2016-08-04 | 2016-08-01 | 1.132 | 41,247,036 | -114,521 | 0.23% | 46,677,816 |
| 2016-08-03 | 2016-07-29 | 1.111 | 41,361,557 | -211,865 | 0.23% | 45,940,612 |
| 2016-08-01 | 2016-07-28 | 1.121 | 41,573,422 | +229,997 | 0.23% | 46,611,554 |
| 2016-07-29 | 2016-07-27 | 1.132 | 41,343,425 | +450,452 | 0.23% | 46,786,896 |
| 2016-07-28 | 2016-07-26 | 1.142 | 40,892,973 | -342,611 | 0.23% | 46,705,628 |
| 2016-07-27 | 2016-07-25 | 1.121 | 41,235,584 | -267,217 | 0.23% | 46,232,774 |
| 2016-07-26 | 2016-07-22 | 1.121 | 41,502,801 | +581,197 | 0.23% | 46,532,374 |
| 2016-07-25 | 2016-07-21 | 1.163 | 40,921,604 | +62,033 | 0.23% | 47,595,912 |
| 2016-07-22 | 2016-07-20 | 1.163 | 40,859,571 | -113,567 | 0.23% | 47,523,762 |
| 2016-07-21 | 2016-07-19 | 1.142 | 40,973,138 | -102,116 | 0.23% | 46,797,187 |
| 2016-07-20 | 2016-07-18 | 1.121 | 41,075,254 | +171,783 | 0.23% | 46,053,015 |
| 2016-07-19 | 2016-07-15 | 1.132 | 40,903,471 | +512,484 | 0.23% | 46,289,016 |
| 2016-07-18 | 2016-07-14 | 1.153 | 40,390,987 | -183,235 | 0.23% | 46,555,520 |
| 2016-07-15 | 2016-07-13 | 1.142 | 40,574,222 | +1,367,578 | 0.23% | 46,341,568 |
| 2016-07-14 | 2016-07-12 | 1.195 | 39,206,644 | -575,470 | 0.22% | 46,833,709 |
| 2016-07-13 | 2016-07-11 | 1.205 | 39,782,114 | -47,718 | 0.22% | 47,937,980 |
| 2016-07-12 | 2016-07-08 | 1.195 | 39,829,832 | -98,297 | 0.22% | 47,578,128 |
| 2016-07-11 | 2016-07-07 | 1.174 | 39,928,129 | -131,700 | 0.23% | 46,858,784 |
| 2016-07-08 | 2016-07-06 | 1.174 | 40,059,829 | +572,608 | 0.23% | 47,013,344 |
| 2016-07-07 | 2016-07-05 | 1.090 | 39,487,221 | +433,273 | 0.22% | 43,031,248 |
| 2016-07-06 | 2016-07-04 | 1.100 | 39,053,948 | -1,476,374 | 0.22% | 42,968,310 |
| 2016-07-05 | 2016-06-30 | 1.058 | 40,530,322 | -22,904 | 0.23% | 42,893,892 |
| 2016-07-04 | 2016-06-29 | 1.048 | 40,553,226 | +952,437 | 0.23% | 42,493,200 |
| 2016-06-30 | 2016-06-28 | 1.048 | 39,600,789 | +3,817,385 | 0.22% | 41,495,200 |
| 2016-06-29 | 2016-06-27 | 1.069 | 35,783,404 | -462,857 | 0.20% | 38,245,104 |
| 2016-06-28 | 2016-06-24 | 1.048 | 36,246,261 | -1,019,242 | 0.20% | 37,980,199 |
| 2016-06-27 | 2016-06-23 | 1.058 | 37,265,503 | +1,248,285 | 0.21% | 39,438,682 |
| 2016-06-24 | 2016-06-22 | 1.079 | 36,017,218 | +480,036 | 0.20% | 38,872,406 |
| 2016-06-23 | 2016-06-21 | 1.069 | 35,537,182 | -110,704 | 0.20% | 37,981,944 |
| 2016-06-22 | 2016-06-20 | 1.058 | 35,647,886 | -408,461 | 0.20% | 37,726,732 |
| 2016-06-21 | 2016-06-17 | 1.058 | 36,056,347 | +307,300 | 0.20% | 38,159,012 |
| 2016-06-20 | 2016-06-16 | 1.048 | 35,749,047 | -159,376 | 0.20% | 37,459,200 |
| 2016-06-17 | 2016-06-15 | 1.058 | 35,908,423 | +5,726 | 0.20% | 38,002,462 |
| 2016-06-16 | 2016-06-14 | 1.058 | 35,902,697 | -69,667 | 0.20% | 37,996,402 |
| 2016-06-15 | 2016-06-13 | 1.079 | 35,972,364 | +149,832 | 0.20% | 38,823,996 |
| 2016-06-14 | 2016-06-10 | 1.111 | 35,822,532 | +1,185,298 | 0.20% | 39,788,372 |
| 2016-06-13 | 2016-06-08 | 1.153 | 34,637,234 | -26,721 | 0.20% | 39,923,620 |
| 2016-06-10 | 2016-06-07 | 1.153 | 34,663,955 | -320,661 | 0.20% | 39,954,420 |
| 2016-06-08 | 2016-06-06 | 1.142 | 34,984,616 | +267,217 | 0.20% | 39,957,438 |
| 2016-06-07 | 2016-06-03 | 1.163 | 34,717,399 | +936,214 | 0.20% | 40,379,802 |
| 2016-06-06 | 2016-06-02 | 1.163 | 33,781,185 | +511,529 | 0.19% | 39,290,892 |
| 2016-06-03 | 2016-06-01 | 1.184 | 33,269,656 | +158,422 | 0.19% | 39,393,157 |
| 2016-06-02 | 2016-05-31 | 1.163 | 33,111,234 | +547,795 | 0.19% | 38,511,672 |
| 2016-05-31 | 2016-05-27 | 1.174 | 32,563,439 | -434,228 | 0.18% | 38,215,744 |
| 2016-05-30 | 2016-05-26 | 1.174 | 32,997,667 | +22,904 | 0.19% | 38,725,344 |
| 2016-05-27 | 2016-05-25 | 1.174 | 32,974,763 | +63,942 | 0.19% | 38,698,465 |
| 2016-05-26 | 2016-05-24 | 1.195 | 32,910,821 | -97,344 | 0.19% | 39,313,128 |
| 2016-05-25 | 2016-05-23 | 1.163 | 33,008,165 | +32,448 | 0.19% | 38,391,792 |
| 2016-05-24 | 2016-05-20 | 1.153 | 32,975,717 | +39,128 | 0.19% | 38,008,520 |
| 2016-05-23 | 2016-05-19 | 1.142 | 32,936,589 | +208,048 | 0.19% | 37,618,298 |
| 2016-05-20 | 2016-05-18 | 1.184 | 32,728,541 | -200,413 | 0.18% | 38,752,446 |
| 2016-05-19 | 2016-05-17 | 1.174 | 32,928,954 | +72,530 | 0.19% | 38,644,704 |
| 2016-05-18 | 2016-05-16 | 1.142 | 32,856,424 | +90,663 | 0.19% | 37,526,738 |
| 2016-05-17 | 2016-05-13 | 1.163 | 32,765,761 | +157,467 | 0.18% | 38,109,852 |
| 2016-05-16 | 2016-05-12 | 1.195 | 32,608,294 | -14,315 | 0.18% | 38,951,749 |
| 2016-05-13 | 2016-05-11 | 1.226 | 32,622,609 | -9,741,012 | 0.18% | 39,994,344 |
| 2016-05-12 | 2016-05-10 | 1.205 | 42,363,621 | -162,239 | 0.24% | 51,048,730 |
| 2016-05-11 | 2016-05-09 | 1.205 | 42,525,860 | -37,219 | 0.24% | 51,244,230 |
| 2016-05-10 | 2016-05-06 | 1.195 | 42,563,079 | -864,638 | 0.24% | 50,843,088 |
| 2016-05-09 | 2016-05-05 | 1.174 | 43,427,717 | -3,817 | 0.24% | 50,965,824 |
| 2016-05-06 | 2016-05-04 | 1.195 | 43,431,534 | -29,585 | 0.24% | 51,880,488 |
| 2016-05-05 | 2016-05-03 | 1.184 | 43,461,119 | -55,352 | 0.25% | 51,460,426 |
| 2016-05-04 | 2016-04-29 | 1.215 | 43,516,471 | +763,477 | 0.25% | 52,893,912 |
| 2016-05-03 | 2016-04-28 | 1.236 | 42,752,994 | -860,821 | 0.24% | 52,861,876 |
| 2016-04-29 | 2016-04-27 | 1.226 | 43,613,815 | +663,271 | 0.25% | 53,469,235 |
| 2016-04-28 | 2016-04-26 | 1.236 | 42,950,544 | +146,015 | 0.24% | 53,106,136 |
| 2016-04-27 | 2016-04-25 | 1.247 | 42,804,529 | +248,130 | 0.24% | 53,374,118 |
| 2016-04-26 | 2016-04-22 | 1.268 | 42,556,399 | +233,815 | 0.24% | 53,956,562 |
| 2016-04-25 | 2016-04-21 | 1.278 | 42,322,584 | -296,802 | 0.24% | 54,103,584 |
| 2016-04-22 | 2016-04-20 | 1.257 | 42,619,386 | +329,250 | 0.24% | 53,589,840 |
| 2016-04-21 | 2016-04-19 | 1.289 | 42,290,136 | +1,103,224 | 0.24% | 54,505,236 |
| 2016-04-20 | 2016-04-18 | 1.289 | 41,186,912 | -124,065 | 0.23% | 53,083,356 |
| 2016-04-19 | 2016-04-15 | 1.320 | 41,310,977 | -298,710 | 0.23% | 54,541,872 |
| 2016-04-18 | 2016-04-14 | 1.320 | 41,609,687 | +885,633 | 0.23% | 54,936,251 |
| 2016-04-15 | 2016-04-13 | 1.320 | 40,724,054 | +110,704 | 0.23% | 53,766,972 |
| 2016-04-14 | 2016-04-12 | 1.299 | 40,613,350 | -137,426 | 0.23% | 52,769,688 |
| 2016-04-13 | 2016-04-11 | 1.257 | 40,750,776 | -1,177,663 | 0.23% | 51,240,240 |
| 2016-04-12 | 2016-04-08 | 1.247 | 41,928,439 | +1,626,206 | 0.24% | 52,281,698 |
| 2016-04-11 | 2016-04-07 | 1.268 | 40,302,233 | +80,165 | 0.23% | 51,098,542 |
| 2016-04-08 | 2016-04-06 | 1.257 | 40,222,068 | -763,477 | 0.23% | 50,575,440 |
| 2016-04-07 | 2016-04-05 | 1.278 | 40,985,545 | +1,589,941 | 0.23% | 52,394,364 |
| 2016-04-06 | 2016-04-01 | 1.341 | 39,395,604 | -204,230 | 0.22% | 52,838,656 |
| 2016-04-05 | 2016-03-31 | 1.341 | 39,599,834 | -1,052,644 | 0.22% | 53,112,576 |
| 2016-04-01 | 2016-03-30 | 1.320 | 40,652,478 | +1,142,352 | 0.23% | 53,672,472 |
| 2016-03-31 | 2016-03-29 | 1.310 | 39,510,126 | -48,671 | 0.22% | 51,750,250 |
| 2016-03-30 | 2016-03-24 | 1.331 | 39,558,797 | -132,654 | 0.22% | 52,643,024 |
| 2016-03-29 | 2016-03-23 | 1.415 | 39,691,451 | +507,712 | 0.22% | 56,146,769 |
| 2016-03-24 | 2016-03-22 | 1.373 | 39,183,739 | +377,921 | 0.22% | 53,786,242 |
| 2016-03-23 | 2016-03-21 | 1.394 | 38,805,818 | -423,730 | 0.22% | 54,080,726 |
| 2016-03-22 | 2016-03-18 | 1.425 | 39,229,548 | -1,521,228 | 0.22% | 55,904,432 |
| 2016-03-21 | 2016-03-17 | 1.310 | 40,750,776 | +59,170 | 0.23% | 53,375,250 |
| 2016-03-18 | 2016-03-16 | 1.299 | 40,691,606 | +144,106 | 0.23% | 52,871,368 |
| 2016-03-17 | 2016-03-15 | 1.299 | 40,547,500 | +299,665 | 0.23% | 52,684,128 |
| 2016-03-16 | 2016-03-14 | 1.341 | 40,247,835 | +347,382 | 0.23% | 53,981,696 |
| 2016-03-15 | 2016-03-11 | 1.352 | 39,900,453 | -446,634 | 0.22% | 53,933,868 |
| 2016-03-14 | 2016-03-10 | 1.341 | 40,347,087 | -626,051 | 0.23% | 54,114,816 |
| 2016-03-11 | 2016-03-09 | 1.310 | 40,973,138 | +205,184 | 0.23% | 53,666,499 |
| 2016-03-10 | 2016-03-08 | 1.341 | 40,767,954 | -200,413 | 0.23% | 54,679,296 |
| 2016-03-09 | 2016-03-07 | 1.331 | 40,968,367 | -706,216 | 0.23% | 54,518,814 |
| 2016-03-08 | 2016-03-04 | 1.278 | 41,674,583 | -1,055,507 | 0.23% | 53,275,204 |
| 2016-03-07 | 2016-03-03 | 1.226 | 42,730,090 | -974,387 | 0.24% | 52,385,814 |
| 2016-03-04 | 2016-03-02 | 1.236 | 43,704,477 | +153,649 | 0.25% | 54,038,335 |
| 2016-03-03 | 2016-03-01 | 1.184 | 43,550,828 | +143,152 | 0.25% | 51,566,646 |
| 2016-03-02 | 2016-02-29 | 1.184 | 43,407,676 | +107,841 | 0.24% | 51,397,146 |
| 2016-03-01 | 2016-02-26 | 1.236 | 43,299,835 | +32,448 | 0.24% | 53,538,016 |
| 2016-02-29 | 2016-02-25 | 1.215 | 43,267,387 | -167,010 | 0.24% | 52,591,152 |
| 2016-02-26 | 2016-02-24 | 1.247 | 43,434,397 | -299,665 | 0.24% | 54,159,517 |
| 2016-02-25 | 2016-02-23 | 1.247 | 43,734,062 | -382,693 | 0.25% | 54,533,178 |
| 2016-02-24 | 2016-02-22 | 1.205 | 44,116,755 | -279,623 | 0.25% | 53,161,280 |
| 2016-02-23 | 2016-02-19 | 1.215 | 44,396,378 | +113,567 | 0.25% | 53,963,431 |
| 2016-02-22 | 2016-02-18 | 1.184 | 44,282,811 | -430,410 | 0.25% | 52,433,356 |
| 2016-02-19 | 2016-02-17 | 1.111 | 44,713,221 | -221,409 | 0.25% | 49,663,332 |
| 2016-02-18 | 2016-02-16 | 1.100 | 44,934,630 | -869,409 | 0.25% | 49,438,410 |
| 2016-02-17 | 2016-02-15 | 1.048 | 45,804,039 | +300,619 | 0.26% | 47,995,200 |
| 2016-02-16 | 2016-02-12 | 1.058 | 45,503,420 | -433,273 | 0.26% | 48,157,002 |
| 2016-02-15 | 2016-02-11 | 1.027 | 45,936,693 | -536,343 | 0.26% | 47,171,516 |
| 2016-02-12 | 2016-02-05 | 1.058 | 46,473,036 | +285,350 | 0.26% | 49,183,162 |
| 2016-02-11 | 2016-02-04 | 1.069 | 46,187,686 | -566,882 | 0.26% | 49,365,144 |
| 2016-02-05 | 2016-02-03 | 1.016 | 46,754,568 | +406,551 | 0.26% | 47,521,464 |
| 2016-02-04 | 2016-02-02 | 1.069 | 46,348,017 | -300,619 | 0.26% | 49,536,504 |
| 2016-02-03 | 2016-02-01 | 1.048 | 46,648,636 | -668,042 | 0.26% | 48,880,200 |
| 2016-02-02 | 2016-01-29 | 1.037 | 47,316,678 | -377,921 | 0.27% | 49,084,398 |
| 2016-02-01 | 2016-01-28 | 0.974 | 47,694,599 | +289,167 | 0.27% | 46,477,866 |
| 2016-01-29 | 2016-01-27 | 1.016 | 47,405,432 | +330,204 | 0.27% | 48,183,004 |
| 2016-01-28 | 2016-01-26 | 1.016 | 47,075,228 | -1,056,462 | 0.27% | 47,847,384 |
| 2016-01-27 | 2016-01-25 | 1.037 | 48,131,690 | +306,536 | 0.27% | 49,929,858 |
| 2016-01-26 | 2016-01-22 | 1.016 | 47,825,154 | +171,783 | 0.32% | 48,609,610 |
| 2016-01-25 | 2016-01-21 | 0.995 | 47,653,371 | -460,950 | 0.32% | 47,436,350 |
| 2016-01-22 | 2016-01-20 | 1.079 | 48,114,321 | -125,019 | 0.33% | 51,928,480 |
| 2016-01-21 | 2016-01-19 | 1.132 | 48,239,340 | -95,435 | 0.33% | 54,590,760 |
| 2016-01-20 | 2016-01-18 | 1.079 | 48,334,775 | +980,114 | 0.33% | 52,166,410 |
| 2016-01-19 | 2016-01-15 | 1.142 | 47,354,661 | -85,891 | 0.32% | 54,085,800 |
| 2016-01-18 | 2016-01-14 | 1.184 | 47,440,552 | -1,220,609 | 0.32% | 56,172,300 |
| 2016-01-15 | 2016-01-13 | 1.174 | 48,661,161 | +65,850 | 0.33% | 57,107,680 |
| 2016-01-14 | 2016-01-12 | 1.153 | 48,595,311 | -970,570 | 0.33% | 56,012,000 |
| 2016-01-13 | 2016-01-11 | 1.121 | 49,565,881 | -321,615 | 0.34% | 55,572,590 |
| 2016-01-12 | 2016-01-08 | 1.174 | 49,887,496 | +607,919 | 0.34% | 58,546,880 |
| 2016-01-11 | 2016-01-07 | 1.163 | 49,279,577 | +255,764 | 0.33% | 57,317,070 |
| 2016-01-08 | 2016-01-06 | 1.205 | 49,023,813 | +527,754 | 0.33% | 59,074,351 |
| 2016-01-07 | 2016-01-05 | 1.205 | 48,496,059 | -710,034 | 0.33% | 58,438,400 |
| 2016-01-06 | 2016-01-04 | 1.184 | 49,206,093 | +580,243 | 0.33% | 58,262,800 |
| 2016-01-05 | 2015-12-31 | 1.215 | 48,625,850 | +326,386 | 0.33% | 59,104,320 |
| 2016-01-04 | 2015-12-29 | 1.215 | 48,299,464 | +428,502 | 0.33% | 58,707,600 |
| 2015-12-30 | 2015-12-28 | 1.247 | 47,870,962 | +823,601 | 0.32% | 59,695,877 |
| 2015-12-29 | 2015-12-24 | 1.236 | 47,047,361 | +1,378,084 | 0.32% | 58,171,639 |
| 2015-12-28 | 2015-12-22 | 1.247 | 45,669,277 | +883,805 | 0.31% | 56,950,339 |
| 2015-12-23 | 2015-12-21 | 1.429 | 44,785,472 | -450,419 | 0.31% | 64,013,904 |
| 2015-12-22 | 2015-12-18 | 1.429 | 45,235,891 | +4,919,461 | 0.31% | 64,657,708 |
| 2015-12-21 | 2015-12-17 | 1.531 | 40,316,430 | -3,787,902 | 0.30% | 61,742,250 |
| 2015-12-18 | 2015-12-16 | 1.407 | 44,104,332 | -2,164,138 | 0.32% | 62,039,680 |
| 2015-12-17 | 2015-12-15 | 1.509 | 46,268,470 | -17,630 | 0.34% | 69,807,710 |
| 2015-12-16 | 2015-12-14 | 1.509 | 46,286,100 | +22,038 | 0.34% | 69,834,310 |
| 2015-12-15 | 2015-12-11 | 1.509 | 46,264,062 | +1,190,055 | 0.34% | 69,801,060 |
| 2015-12-14 | 2015-12-10 | 1.588 | 45,074,007 | +977,609 | 0.33% | 71,584,800 |
| 2015-12-11 | 2015-12-09 | 1.611 | 44,096,398 | +152,503 | 0.32% | 71,032,659 |
| 2015-12-10 | 2015-12-08 | 1.622 | 43,943,895 | -603,843 | 0.32% | 71,285,500 |
| 2015-12-09 | 2015-12-07 | 1.634 | 44,547,738 | +808,356 | 0.33% | 72,770,400 |
| 2015-12-08 | 2015-12-04 | 1.656 | 43,739,382 | -119,887 | 0.32% | 72,442,280 |
| 2015-12-07 | 2015-12-03 | 1.668 | 43,859,269 | +395,804 | 0.32% | 73,138,380 |
| 2015-12-04 | 2015-12-02 | 1.702 | 43,463,465 | -582,687 | 0.32% | 73,957,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 44,046,152 | +1,555,006 | 0.32% | 71,951,041 |
| 2015-12-02 | 2015-11-30 | 1.668 | 42,491,146 | +690,232 | 0.31% | 70,856,940 |
| 2015-12-01 | 2015-11-27 | 1.713 | 41,800,914 | +702,573 | 0.31% | 71,602,690 |
| 2015-11-30 | 2015-11-26 | 1.770 | 41,098,341 | +137,518 | 0.30% | 72,730,321 |
| 2015-11-27 | 2015-11-25 | 1.804 | 40,960,823 | +290,021 | 0.30% | 73,880,940 |
| 2015-11-26 | 2015-11-24 | 1.826 | 40,670,802 | +295,310 | 0.30% | 74,280,570 |
| 2015-11-25 | 2015-11-23 | 1.849 | 40,375,492 | -1,209,449 | 0.30% | 74,657,260 |
| 2015-11-24 | 2015-11-20 | 1.781 | 41,584,941 | +210,684 | 0.30% | 74,063,180 |
| 2015-11-23 | 2015-11-19 | 1.781 | 41,374,257 | -391,396 | 0.30% | 73,687,950 |
| 2015-11-20 | 2015-11-18 | 1.724 | 41,765,653 | +442,524 | 0.31% | 72,016,080 |
| 2015-11-19 | 2015-11-17 | 1.781 | 41,323,129 | -729,019 | 0.30% | 73,596,890 |
| 2015-11-18 | 2015-11-16 | 1.747 | 42,052,148 | +25,564 | 0.31% | 73,464,160 |
| 2015-11-17 | 2015-11-13 | 1.781 | 42,026,584 | +163,082 | 0.31% | 74,849,751 |
| 2015-11-16 | 2015-11-12 | 1.826 | 41,863,502 | -134,873 | 0.31% | 76,458,900 |
| 2015-11-13 | 2015-11-11 | 1.781 | 41,998,375 | +152,503 | 0.31% | 74,799,510 |
| 2015-11-12 | 2015-11-10 | 1.838 | 41,845,872 | -612,658 | 0.31% | 76,901,401 |
| 2015-11-11 | 2015-11-09 | 1.849 | 42,458,530 | -252,997 | 0.31% | 78,508,951 |
| 2015-11-10 | 2015-11-06 | 1.849 | 42,711,527 | +405,501 | 0.31% | 78,976,761 |
| 2015-11-09 | 2015-11-05 | 1.838 | 42,306,026 | +2,022,212 | 0.31% | 77,747,039 |
| 2015-11-06 | 2015-11-04 | 1.951 | 40,283,814 | +897,390 | 0.30% | 78,600,560 |
| 2015-11-05 | 2015-11-03 | 1.928 | 39,386,424 | -624,999 | 0.29% | 75,956,000 |
| 2015-11-04 | 2015-11-02 | 1.906 | 40,011,423 | -1,219,146 | 0.29% | 76,253,519 |
| 2015-11-03 | 2015-10-30 | 1.826 | 41,230,569 | -1,026,092 | 0.30% | 75,302,920 |
| 2015-11-02 | 2015-10-29 | 1.826 | 42,256,661 | +1,020,803 | 0.31% | 77,176,960 |
| 2015-10-30 | 2015-10-28 | 1.860 | 41,235,858 | +13,223 | 0.30% | 76,715,920 |
| 2015-10-29 | 2015-10-27 | 1.883 | 41,222,635 | -474,259 | 0.30% | 77,626,580 |
| 2015-10-28 | 2015-10-26 | 1.906 | 41,696,894 | +631,170 | 0.31% | 79,465,679 |
| 2015-10-27 | 2015-10-23 | 1.951 | 41,065,724 | +856,840 | 0.30% | 80,126,200 |
| 2015-10-26 | 2015-10-22 | 1.951 | 40,208,884 | +1,496,825 | 0.29% | 78,454,359 |
| 2015-10-23 | 2015-10-20 | 2.008 | 38,712,059 | +233,603 | 0.28% | 77,729,550 |
| 2015-10-22 | 2015-10-19 | 2.019 | 38,478,456 | -241,537 | 0.28% | 77,697,000 |
| 2015-10-20 | 2015-10-16 | 1.997 | 38,719,993 | +1,028,737 | 0.28% | 77,306,240 |
| 2015-10-19 | 2015-10-15 | 2.042 | 37,691,256 | +275,035 | 0.28% | 76,962,600 |
| 2015-10-16 | 2015-10-14 | 1.985 | 37,416,221 | -87,271 | 0.27% | 74,278,750 |
| 2015-10-15 | 2015-10-13 | 1.883 | 37,503,492 | +141,925 | 0.27% | 70,623,040 |
| 2015-10-14 | 2015-10-12 | 1.894 | 37,361,567 | +162,200 | 0.27% | 70,779,610 |
| 2015-10-13 | 2015-10-09 | 1.860 | 37,199,367 | +1,174,188 | 0.27% | 69,206,361 |
| 2015-10-12 | 2015-10-08 | 1.838 | 36,025,179 | +276,798 | 0.26% | 66,204,540 |
| 2015-10-09 | 2015-10-07 | 1.883 | 35,748,381 | +111,954 | 0.26% | 67,317,981 |
| 2015-10-08 | 2015-10-06 | 1.860 | 35,636,427 | -192,172 | 0.26% | 66,298,639 |
| 2015-10-07 | 2015-10-05 | 1.838 | 35,828,599 | -2,780,322 | 0.26% | 65,843,280 |
| 2015-10-06 | 2015-10-02 | 1.747 | 38,608,921 | -190,409 | 0.28% | 67,448,920 |
| 2015-10-05 | 2015-09-30 | 1.690 | 38,799,330 | -613,540 | 0.28% | 65,580,860 |
| 2015-10-02 | 2015-09-29 | 1.645 | 39,412,870 | +1,063,117 | 0.29% | 64,829,501 |
| 2015-09-30 | 2015-09-25 | 1.736 | 38,349,753 | -327,927 | 0.28% | 66,561,119 |
| 2015-09-29 | 2015-09-24 | 1.690 | 38,677,680 | +267,983 | 0.28% | 65,375,240 |
| 2015-09-25 | 2015-09-23 | 1.713 | 38,409,697 | +1,270,274 | 0.28% | 65,793,720 |
| 2015-09-24 | 2015-09-22 | 1.792 | 37,139,423 | +116,361 | 0.27% | 66,566,980 |
| 2015-09-23 | 2015-09-21 | 1.668 | 37,023,062 | -678,772 | 0.27% | 61,738,530 |
| 2015-09-22 | 2015-09-18 | 1.645 | 37,701,834 | -52,892 | 0.28% | 62,015,049 |
| 2015-09-21 | 2015-09-17 | 1.622 | 37,754,726 | -1,312,587 | 0.28% | 61,245,470 |
| 2015-09-18 | 2015-09-16 | 1.622 | 39,067,313 | +1,122,178 | 0.29% | 63,374,740 |
| 2015-09-17 | 2015-09-15 | 1.577 | 37,945,135 | +202,750 | 0.28% | 59,832,551 |
| 2015-09-16 | 2015-09-14 | 1.600 | 37,742,385 | +964,386 | 0.28% | 60,369,151 |
| 2015-09-15 | 2015-09-11 | 1.543 | 36,777,999 | -1,019,921 | 0.27% | 56,740,560 |
| 2015-09-14 | 2015-09-10 | 1.577 | 37,797,920 | +10,249,461 | 0.28% | 59,600,419 |
| 2015-09-11 | 2015-09-09 | 1.611 | 27,548,459 | -1,810,647 | 0.20% | 44,376,421 |
| 2015-09-10 | 2015-09-08 | 1.452 | 29,359,106 | -623,236 | 0.22% | 42,630,400 |
| 2015-09-09 | 2015-09-07 | 1.339 | 29,982,342 | -58,181 | 0.22% | 40,134,160 |
| 2015-09-08 | 2015-09-04 | 1.339 | 30,040,523 | -14,986 | 0.22% | 40,212,040 |
| 2015-09-07 | 2015-09-02 | 1.384 | 30,055,509 | +1,086,036 | 0.22% | 41,595,901 |
| 2015-09-04 | 2015-09-01 | 1.418 | 28,969,473 | -138,399 | 0.21% | 41,078,750 |
| 2015-09-02 | 2015-08-31 | 1.407 | 29,107,872 | +1,179,477 | 0.21% | 40,944,800 |
| 2015-09-01 | 2015-08-28 | 1.565 | 27,928,395 | -507,757 | 0.20% | 43,721,160 |
| 2015-08-31 | 2015-08-27 | 1.475 | 28,436,152 | -41,431 | 0.21% | 41,935,400 |
| 2015-08-28 | 2015-08-26 | 1.361 | 28,477,583 | +86,389 | 0.21% | 38,766,000 |
| 2015-08-27 | 2015-08-25 | 1.384 | 28,391,194 | -3,482,014 | 0.21% | 39,292,540 |
| 2015-08-26 | 2015-08-24 | 1.350 | 31,873,208 | -373,765 | 0.23% | 43,026,830 |
| 2015-08-25 | 2015-08-21 | 1.475 | 32,246,973 | +375,528 | 0.24% | 47,555,299 |
| 2015-08-24 | 2015-08-20 | 1.554 | 31,871,445 | +1,319,639 | 0.23% | 49,532,350 |
| 2015-08-21 | 2015-08-19 | 1.668 | 30,551,806 | -49,365 | 0.22% | 50,947,260 |
| 2015-08-20 | 2015-08-18 | 1.679 | 30,601,171 | +1,206,804 | 0.22% | 51,376,720 |
| 2015-08-19 | 2015-08-17 | 1.758 | 29,394,367 | +104,020 | 0.22% | 51,684,750 |
| 2015-08-18 | 2015-08-14 | 1.781 | 29,290,347 | +89,915 | 0.21% | 52,166,390 |
| 2015-08-17 | 2015-08-13 | 1.792 | 29,200,432 | -69,640 | 0.21% | 52,337,500 |
| 2015-08-14 | 2015-08-12 | 1.758 | 29,270,072 | -1,485,365 | 0.21% | 51,466,200 |
| 2015-08-13 | 2015-08-11 | 1.849 | 30,755,437 | -122,532 | 0.23% | 56,869,069 |
| 2015-08-12 | 2015-08-10 | 1.826 | 30,877,969 | +19,393 | 0.23% | 56,395,080 |
| 2015-08-11 | 2015-08-07 | 1.804 | 30,858,576 | +28,209 | 0.23% | 55,659,541 |
| 2015-08-10 | 2015-08-06 | 1.815 | 30,830,367 | -1,190,937 | 0.23% | 55,958,400 |
| 2015-08-07 | 2015-08-05 | 1.747 | 32,021,304 | -41,431 | 0.23% | 55,940,501 |
| 2015-08-06 | 2015-08-04 | 1.690 | 32,062,735 | +1,178,595 | 0.23% | 54,194,280 |
| 2015-08-05 | 2015-08-03 | 1.736 | 30,884,140 | +143,688 | 0.23% | 53,603,551 |
| 2015-08-04 | 2015-07-31 | 1.781 | 30,740,452 | +435,473 | 0.23% | 54,749,041 |
| 2015-08-03 | 2015-07-30 | 1.792 | 30,304,979 | +554,477 | 0.22% | 54,317,239 |
| 2015-07-31 | 2015-07-29 | 1.860 | 29,750,502 | -84,626 | 0.22% | 55,348,360 |
| 2015-07-30 | 2015-07-28 | 1.838 | 29,835,128 | -592,383 | 0.22% | 54,828,900 |
| 2015-07-29 | 2015-07-27 | 1.804 | 30,427,511 | +833,920 | 0.22% | 54,882,030 |
| 2015-07-28 | 2015-07-24 | 1.917 | 29,593,591 | -81,981 | 0.22% | 56,734,990 |
| 2015-07-27 | 2015-07-23 | 1.917 | 29,675,572 | +1,702,219 | 0.22% | 56,892,159 |
| 2015-07-24 | 2015-07-22 | 1.997 | 27,973,353 | -157,792 | 0.20% | 55,850,081 |
| 2015-07-23 | 2015-07-21 | 2.008 | 28,131,145 | -486,600 | 0.21% | 56,484,240 |
| 2015-07-22 | 2015-07-20 | 1.951 | 28,617,745 | +464,562 | 0.21% | 55,838,079 |
| 2015-07-21 | 2015-07-17 | 1.940 | 28,153,183 | -1,100,140 | 0.21% | 54,612,270 |
| 2015-07-20 | 2015-07-16 | 1.804 | 29,253,323 | +354,372 | 0.21% | 52,764,150 |
| 2015-07-17 | 2015-07-15 | 1.826 | 28,898,951 | +561,530 | 0.21% | 52,780,630 |
| 2015-07-16 | 2015-07-14 | 1.894 | 28,337,421 | -506,876 | 0.21% | 53,683,819 |
| 2015-07-15 | 2015-07-13 | 1.860 | 28,844,297 | -448,695 | 0.21% | 53,662,441 |
| 2015-07-14 | 2015-07-10 | 1.770 | 29,292,992 | +238,011 | 0.21% | 51,838,801 |
| 2015-07-13 | 2015-07-09 | 1.781 | 29,054,981 | -1,985,188 | 0.21% | 51,747,201 |
| 2015-07-10 | 2015-07-08 | 1.475 | 31,040,169 | -381,699 | 0.23% | 45,775,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 31,421,868 | +458,391 | 0.23% | 50,615,899 |
| 2015-07-08 | 2015-07-06 | 1.770 | 30,963,477 | +957,334 | 0.23% | 54,795,000 |
| 2015-07-07 | 2015-07-03 | 1.917 | 30,006,143 | +1,235,894 | 0.22% | 57,525,909 |
| 2015-07-06 | 2015-07-02 | 1.963 | 28,770,249 | -171,015 | 0.21% | 56,462,010 |
| 2015-07-03 | 2015-06-30 | 2.031 | 28,941,264 | -309,415 | 0.21% | 58,767,490 |
| 2015-07-02 | 2015-06-29 | 1.917 | 29,250,679 | +1,025,211 | 0.21% | 56,077,581 |
| 2015-06-30 | 2015-06-26 | 2.065 | 28,225,468 | +935,295 | 0.21% | 58,274,580 |
| 2015-06-29 | 2015-06-25 | 2.167 | 27,290,173 | -509,520 | 0.20% | 59,129,781 |
| 2015-06-26 | 2015-06-24 | 2.201 | 27,799,693 | +92,560 | 0.20% | 61,179,841 |
| 2015-06-25 | 2015-06-23 | 2.155 | 27,707,133 | +576,516 | 0.20% | 59,718,901 |
| 2015-06-24 | 2015-06-22 | 2.133 | 27,130,617 | +326,163 | 0.20% | 57,860,760 |
| 2015-06-23 | 2015-06-19 | 2.110 | 26,804,454 | +31,735 | 0.20% | 56,557,021 |
| 2015-06-22 | 2015-06-18 | 2.133 | 26,772,719 | +203,632 | 0.20% | 57,097,480 |
| 2015-06-19 | 2015-06-17 | 2.155 | 26,569,087 | -347,320 | 0.19% | 57,266,000 |
| 2015-06-18 | 2015-06-16 | 2.087 | 26,916,407 | +66,114 | 0.20% | 56,182,560 |
| 2015-06-17 | 2015-06-15 | 2.167 | 26,850,293 | +245,063 | 0.20% | 58,176,690 |
| 2015-06-16 | 2015-06-12 | 2.201 | 26,605,230 | +324,401 | 0.19% | 58,551,141 |
| 2015-06-15 | 2015-06-11 | 2.189 | 26,280,829 | -373,766 | 0.19% | 57,539,089 |
| 2015-06-12 | 2015-06-10 | 2.155 | 26,654,595 | -46,721 | 0.20% | 57,450,300 |
| 2015-06-11 | 2015-06-09 | 2.167 | 26,701,316 | +583,568 | 0.20% | 57,853,901 |
| 2015-06-10 | 2015-06-08 | 2.269 | 26,117,748 | -180,712 | 0.19% | 59,256,001 |
| 2015-06-09 | 2015-06-05 | 2.269 | 26,298,460 | -881 | 0.19% | 59,666,000 |
| 2015-06-08 | 2015-06-04 | 2.314 | 26,299,341 | -380,818 | 0.19% | 60,861,359 |
| 2015-06-05 | 2015-06-03 | 2.337 | 26,680,159 | +480,430 | 0.20% | 62,347,960 |
| 2015-06-04 | 2015-06-02 | 2.371 | 26,199,729 | +1,096,614 | 0.19% | 62,116,889 |
| 2015-06-03 | 2015-06-01 | 2.439 | 25,103,115 | -3,154,969 | 0.18% | 61,225,549 |
| 2015-06-02 | 2015-05-29 | 2.348 | 28,258,084 | +95,204 | 0.21% | 66,355,919 |
| 2015-06-01 | 2015-05-28 | 2.394 | 28,162,880 | +1,483,602 | 0.21% | 67,410,280 |
| 2015-05-29 | 2015-05-27 | 2.439 | 26,679,278 | +134,873 | 0.20% | 65,069,751 |
| 2015-05-28 | 2015-05-26 | 2.473 | 26,544,405 | -532,439 | 0.19% | 65,644,161 |
| 2015-05-27 | 2015-05-22 | 2.416 | 27,076,844 | +503,349 | 0.20% | 65,425,080 |
| 2015-05-26 | 2015-05-21 | 2.394 | 26,573,495 | +1,584,978 | 0.19% | 63,605,950 |
| 2015-05-22 | 2015-05-20 | 2.462 | 24,988,517 | +1,192,699 | 0.18% | 61,512,989 |
| 2015-05-21 | 2015-05-19 | 2.518 | 23,795,818 | -699,928 | 0.17% | 59,926,681 |
| 2015-05-20 | 2015-05-18 | 2.462 | 24,495,746 | +405,500 | 0.18% | 60,299,959 |
| 2015-05-19 | 2015-05-15 | 2.473 | 24,090,246 | -733,427 | 0.18% | 59,575,040 |
| 2015-05-18 | 2015-05-14 | 2.473 | 24,823,673 | +701,692 | 0.18% | 61,388,801 |
| 2015-05-15 | 2015-05-13 | 2.575 | 24,121,981 | -1,292,312 | 0.18% | 62,116,280 |
| 2015-05-14 | 2015-05-12 | 2.484 | 25,414,293 | -26,445 | 0.19% | 63,137,701 |
| 2015-05-13 | 2015-05-11 | 2.598 | 25,440,738 | +800,422 | 0.19% | 66,089,399 |
| 2015-05-12 | 2015-05-08 | 2.507 | 24,640,316 | -77,574 | 0.18% | 61,773,920 |
| 2015-05-11 | 2015-05-07 | 2.394 | 24,717,890 | -6,784,197 | 0.18% | 59,164,400 |
| 2015-05-08 | 2015-05-06 | 2.484 | 31,502,087 | +10,272,381 | 0.23% | 78,261,840 |
| 2015-05-07 | 2015-05-05 | 2.643 | 21,229,706 | -762,517 | 0.16% | 56,113,391 |
| 2015-05-06 | 2015-05-04 | 2.666 | 21,992,223 | -249,470 | 0.16% | 58,627,801 |
| 2015-05-05 | 2015-04-30 | 2.666 | 22,241,693 | -1,886,458 | 0.16% | 59,292,849 |
| 2015-05-04 | 2015-04-29 | 2.654 | 24,128,151 | +271,508 | 0.18% | 64,048,139 |
| 2015-04-30 | 2015-04-28 | 2.700 | 23,856,643 | +449,577 | 0.17% | 64,409,941 |
| 2015-04-29 | 2015-04-27 | 2.757 | 23,407,066 | +25,564 | 0.17% | 64,523,790 |
| 2015-04-28 | 2015-04-24 | 2.689 | 23,381,502 | +1,116,007 | 0.17% | 62,861,880 |
| 2015-04-27 | 2015-04-23 | 2.757 | 22,265,495 | +2,042,488 | 0.16% | 61,376,941 |
| 2015-04-24 | 2015-04-22 | 2.802 | 20,223,007 | -624,999 | 0.15% | 56,664,270 |
| 2015-04-23 | 2015-04-21 | 2.768 | 20,848,006 | +140,162 | 0.15% | 57,705,999 |
| 2015-04-22 | 2015-04-20 | 2.723 | 20,707,844 | +1,528,560 | 0.15% | 56,378,399 |
| 2015-04-21 | 2015-04-17 | 2.949 | 19,179,284 | -199,224 | 0.14% | 56,568,199 |
| 2015-04-20 | 2015-04-16 | 2.949 | 19,378,508 | +379,054 | 0.14% | 57,155,799 |
| 2015-04-17 | 2015-04-15 | 2.881 | 18,999,454 | +61,707 | 0.14% | 54,744,621 |
| 2015-04-16 | 2015-04-14 | 2.881 | 18,937,747 | -1,159,202 | 0.14% | 54,566,819 |
| 2015-04-15 | 2015-04-13 | 3.018 | 20,096,949 | +1,442,171 | 0.15% | 60,642,679 |
| 2015-04-14 | 2015-04-10 | 2.791 | 18,654,778 | -1,695,168 | 0.14% | 52,058,519 |
| 2015-04-13 | 2015-04-09 | 2.723 | 20,349,946 | -33,966,824 | 0.15% | 55,403,999 |
| 2015-04-10 | 2015-04-08 | 2.609 | 54,316,770 | +1,453,631 | 0.40% | 141,719,100 |
| 2015-04-09 | 2015-04-02 | 2.462 | 52,863,139 | -571,227 | 0.39% | 130,130,559 |
| 2015-04-08 | 2015-04-01 | 2.348 | 53,434,366 | -1,952,572 | 0.39% | 125,475,120 |
| 2015-04-02 | 2015-03-31 | 2.326 | 55,386,938 | -184,238 | 0.41% | 128,803,549 |
| 2015-04-01 | 2015-03-30 | 2.394 | 55,571,176 | -9,238,356 | 0.41% | 133,014,399 |
| 2015-03-31 | 2015-03-27 | 2.291 | 64,809,532 | +1,763 | 0.47% | 148,510,400 |
| 2015-03-30 | 2015-03-26 | 2.291 | 64,807,769 | +2,991,006 | 0.47% | 148,506,360 |
| 2015-03-27 | 2015-03-25 | 2.348 | 61,816,763 | -1,763 | 0.45% | 145,158,750 |
| 2015-03-26 | 2015-03-24 | 2.371 | 61,818,526 | -7,036,313 | 0.45% | 146,565,430 |
| 2015-03-25 | 2015-03-23 | 2.371 | 68,854,839 | +205,395 | 0.50% | 163,247,811 |
| 2015-03-24 | 2015-03-20 | 2.371 | 68,649,444 | +4,618,296 | 0.50% | 162,760,841 |
| 2015-03-23 | 2015-03-19 | 2.348 | 64,031,148 | +1,232,369 | 0.47% | 150,358,591 |
| 2015-03-20 | 2015-03-18 | 2.382 | 62,798,779 | -3,459,976 | 0.46% | 149,601,900 |
| 2015-03-19 | 2015-03-17 | 2.257 | 66,258,755 | -75,811 | 0.49% | 149,576,360 |
| 2015-03-18 | 2015-03-16 | 2.257 | 66,334,566 | -744,005 | 0.49% | 149,747,500 |
| 2015-03-17 | 2015-03-13 | 2.303 | 67,078,571 | -548,307 | 0.49% | 154,470,821 |
| 2015-03-16 | 2015-03-12 | 2.212 | 67,626,878 | +1,775,387 | 0.50% | 149,596,201 |
| 2015-03-13 | 2015-03-11 | 2.212 | 65,851,491 | +5,427,533 | 0.48% | 145,668,899 |
| 2015-03-12 | 2015-03-10 | 2.269 | 60,423,958 | +52,892 | 0.44% | 137,090,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 60,371,066 | +1,285,259 | 0.44% | 139,024,549 |
| 2015-03-10 | 2015-03-06 | 2.428 | 59,085,807 | -897,389 | 0.43% | 143,437,781 |
| 2015-03-09 | 2015-03-05 | 2.428 | 59,983,196 | -434,591 | 0.44% | 145,616,299 |
| 2015-03-06 | 2015-03-04 | 2.337 | 60,417,787 | -578,279 | 0.44% | 141,188,280 |
| 2015-03-05 | 2015-03-03 | 2.326 | 60,996,066 | +1,388,398 | 0.45% | 141,847,701 |
| 2015-03-04 | 2015-03-02 | 2.223 | 59,607,668 | -1,932,297 | 0.44% | 132,533,240 |
| 2015-03-03 | 2015-02-27 | 2.110 | 61,539,965 | +378,173 | 0.45% | 129,848,460 |
| 2015-03-02 | 2015-02-26 | 2.099 | 61,161,792 | -3,775,561 | 0.45% | 128,356,700 |
| 2015-02-27 | 2015-02-25 | 2.008 | 64,937,353 | -1,255,288 | 0.48% | 130,387,051 |
| 2015-02-26 | 2015-02-24 | 1.985 | 66,192,641 | +212,447 | 0.48% | 131,405,751 |
| 2015-02-25 | 2015-02-23 | 2.019 | 65,980,194 | -64,351 | 0.48% | 133,229,441 |
| 2015-02-24 | 2015-02-18 | 1.997 | 66,044,545 | -5,244,177 | 0.48% | 131,860,960 |
| 2015-02-23 | 2015-02-16 | 2.008 | 71,288,722 | -4,960,327 | 0.52% | 143,139,900 |
| 2015-02-17 | 2015-02-13 | 1.963 | 76,249,049 | -5,505,108 | 0.56% | 149,639,810 |
| 2015-02-16 | 2015-02-12 | 1.917 | 81,754,157 | -5,396,680 | 0.60% | 156,733,980 |
| 2015-02-13 | 2015-02-11 | 1.928 | 87,150,837 | -2,274,328 | 0.64% | 168,068,799 |
| 2015-02-12 | 2015-02-10 | 1.917 | 89,425,165 | +1,063,997 | 0.65% | 171,440,359 |
| 2015-02-11 | 2015-02-09 | 1.883 | 88,361,168 | +3,178,770 | 0.65% | 166,393,421 |
| 2015-02-10 | 2015-02-06 | 1.928 | 85,182,398 | +625,000 | 0.62% | 164,272,701 |
| 2015-02-09 | 2015-02-05 | 1.985 | 84,557,398 | -779,266 | 0.62% | 167,863,499 |
| 2015-02-06 | 2015-02-04 | 2.019 | 85,336,664 | -1,258,814 | 0.62% | 172,314,680 |
| 2015-02-05 | 2015-02-03 | 1.940 | 86,595,478 | -6,739,239 | 0.63% | 167,980,140 |
| 2015-02-04 | 2015-02-02 | 1.883 | 93,334,717 | +164,844 | 0.68% | 175,759,139 |
| 2015-02-03 | 2015-01-30 | 1.906 | 93,169,873 | +178,949 | 0.68% | 177,562,560 |
| 2015-02-02 | 2015-01-29 | 1.917 | 92,990,924 | +709,626 | 0.68% | 178,276,411 |
| 2015-01-30 | 2015-01-28 | 1.997 | 92,281,298 | -6,961,383 | 0.68% | 184,243,840 |
| 2015-01-29 | 2015-01-27 | 2.008 | 99,242,681 | -2,975,138 | 0.73% | 199,268,370 |
| 2015-01-28 | 2015-01-26 | 1.985 | 102,217,819 | -3,267,804 | 0.75% | 202,922,999 |
| 2015-01-27 | 2015-01-23 | 1.974 | 105,485,623 | -1,949,046 | 0.77% | 208,213,620 |
| 2015-01-26 | 2015-01-22 | 1.974 | 107,434,669 | +1,124,822 | 0.79% | 212,060,759 |
| 2015-01-23 | 2015-01-21 | 2.042 | 106,309,847 | -807,474 | 0.78% | 217,076,401 |
| 2015-01-22 | 2015-01-20 | 1.928 | 107,117,321 | +287,376 | 0.78% | 206,573,799 |
| 2015-01-21 | 2015-01-19 | 1.906 | 106,829,945 | -615,303 | 0.78% | 203,595,840 |
| 2015-01-20 | 2015-01-16 | 1.951 | 107,445,248 | +1,577,926 | 0.79% | 209,643,921 |
| 2015-01-19 | 2015-01-15 | 2.008 | 105,867,322 | +373,765 | 0.78% | 212,569,919 |
| 2015-01-16 | 2015-01-14 | 2.042 | 105,493,557 | -32,616 | 0.77% | 215,409,600 |
| 2015-01-15 | 2015-01-13 | 2.042 | 105,526,173 | +2,395,978 | 0.77% | 215,476,200 |
| 2015-01-14 | 2015-01-12 | 2.065 | 103,130,195 | -2,161,493 | 0.76% | 212,923,620 |
| 2015-01-13 | 2015-01-09 | 2.076 | 105,291,688 | -583,568 | 0.77% | 218,580,689 |
| 2015-01-12 | 2015-01-08 | 2.031 | 105,875,256 | +4,433,176 | 0.78% | 214,987,950 |
| 2015-01-09 | 2015-01-07 | 2.053 | 101,442,080 | +1,241,184 | 0.74% | 208,287,561 |
| 2015-01-08 | 2015-01-06 | 2.053 | 100,200,896 | +2,424,187 | 0.73% | 205,739,080 |
| 2015-01-07 | 2015-01-05 | 2.121 | 97,776,709 | -2,054,829 | 0.72% | 207,416,660 |
| 2015-01-06 | 2015-01-02 | 2.076 | 99,831,538 | +4,377,641 | 0.73% | 207,245,670 |
| 2015-01-05 | 2014-12-31 | 2.042 | 95,453,897 | -279,443 | 0.70% | 194,909,399 |
| 2015-01-02 | 2014-12-29 | 2.008 | 95,733,340 | +2,617,240 | 0.70% | 192,222,000 |
| 2014-12-30 | 2014-12-24 | 2.019 | 93,116,100 | +7,977,778 | 0.68% | 188,023,180 |
| 2014-12-29 | 2014-12-22 | 2.042 | 85,138,322 | +2,359,836 | 0.62% | 173,845,801 |
| 2014-12-23 | 2014-12-19 | 1.917 | 82,778,486 | -257,404 | 0.61% | 158,697,760 |
| 2014-12-22 | 2014-12-18 | 1.917 | 83,035,890 | -172,779 | 0.61% | 159,191,239 |
| 2014-12-19 | 2014-12-17 | 1.928 | 83,208,669 | +14,952,384 | 0.61% | 160,466,400 |
| 2014-12-18 | 2014-12-16 | 2.053 | 68,256,285 | +498,942 | 0.50% | 140,148,300 |
| 2014-12-17 | 2014-12-15 | 2.099 | 67,757,343 | +1,015,514 | 0.50% | 142,198,400 |
| 2014-12-16 | 2014-12-12 | 2.167 | 66,741,829 | -232,722 | 0.49% | 144,609,920 |
| 2014-12-15 | 2014-12-11 | 2.144 | 66,974,551 | -260,931 | 0.49% | 143,594,640 |
| 2014-12-12 | 2014-12-10 | 2.178 | 67,235,482 | -4,776,970 | 0.49% | 146,442,241 |
| 2014-12-11 | 2014-12-09 | 2.008 | 72,012,452 | +17,128,863 | 0.53% | 144,593,070 |
| 2014-12-10 | 2014-12-08 | 2.303 | 54,883,589 | -1,872,354 | 0.40% | 126,387,800 |
| 2014-12-09 | 2014-12-05 | 2.371 | 56,755,943 | -2,509,694 | 0.42% | 134,562,561 |
| 2014-12-08 | 2014-12-04 | 2.371 | 59,265,637 | -441,643 | 0.43% | 140,512,790 |
| 2014-12-05 | 2014-12-03 | 2.348 | 59,707,280 | -882,404 | 0.44% | 140,205,240 |
| 2014-12-04 | 2014-12-02 | 2.280 | 60,589,684 | -644,393 | 0.44% | 138,153,330 |
| 2014-12-03 | 2014-12-01 | 2.291 | 61,234,077 | +15,818,039 | 0.45% | 140,317,281 |
| 2014-12-02 | 2014-11-28 | 2.394 | 45,416,038 | +2,916,958 | 0.33% | 108,707,201 |
| 2014-12-01 | 2014-11-27 | 2.382 | 42,499,080 | -2,435,646 | 0.31% | 101,243,101 |
| 2014-11-28 | 2014-11-26 | 2.416 | 44,934,726 | +935,295 | 0.33% | 108,574,619 |
| 2014-11-27 | 2014-11-25 | 2.428 | 43,999,431 | -1,210,330 | 0.32% | 106,813,820 |
| 2014-11-26 | 2014-11-24 | 2.450 | 45,209,761 | -2,011,635 | 0.33% | 110,777,759 |
| 2014-11-25 | 2014-11-21 | 2.382 | 47,221,396 | +438,999 | 0.35% | 112,492,801 |
| 2014-11-24 | 2014-11-20 | 2.382 | 46,782,397 | -2,410,083 | 0.34% | 111,446,999 |
| 2014-11-21 | 2014-11-19 | 2.405 | 49,192,480 | +660,260 | 0.36% | 118,304,480 |
| 2014-11-20 | 2014-11-18 | 2.314 | 48,532,220 | +6,766,567 | 0.36% | 112,312,201 |
| 2014-11-18 | 2014-11-14 | 2.450 | 41,765,653 | +139,280 | 0.31% | 102,338,640 |
| 2014-11-17 | 2014-11-13 | 2.484 | 41,626,373 | -807,474 | 0.30% | 103,413,991 |
| 2014-11-14 | 2014-11-12 | 2.518 | 42,433,847 | +18,301,288 | 0.31% | 106,864,140 |
| 2014-11-13 | 2014-11-11 | 2.518 | 24,132,559 | -770,451 | 0.18% | 60,774,720 |
| 2014-11-12 | 2014-11-10 | 2.382 | 24,903,010 | +6,819,458 | 0.18% | 59,325,001 |
| 2014-11-11 | 2014-11-07 | 2.859 | 18,083,552 | +139,281 | 0.13% | 51,695,280 |
| 2014-11-10 | 2014-11-06 | 2.847 | 17,944,271 | -125,177 | 0.13% | 51,093,559 |
| 2014-11-07 | 2014-11-05 | 2.881 | 18,069,448 | -74,047 | 0.13% | 52,064,921 |
| 2014-11-06 | 2014-11-04 | 2.938 | 18,143,495 | +705,218 | 0.13% | 53,307,379 |
| 2014-11-05 | 2014-11-03 | 2.949 | 17,438,277 | +358,779 | 0.13% | 51,433,199 |
| 2014-11-04 | 2014-10-31 | 2.972 | 17,079,498 | +410,790 | 0.13% | 50,762,500 |
| 2014-11-03 | 2014-10-30 | 2.972 | 16,668,708 | -245,064 | 0.12% | 49,541,579 |
| 2014-10-31 | 2014-10-29 | 3.018 | 16,913,772 | -571,226 | 0.12% | 51,037,421 |
| 2014-10-30 | 2014-10-28 | 2.938 | 17,484,998 | +658,497 | 0.13% | 51,372,650 |
| 2014-10-29 | 2014-10-27 | 2.893 | 16,826,501 | +448,695 | 0.12% | 48,674,400 |
| 2014-10-28 | 2014-10-24 | 2.972 | 16,377,806 | +476,904 | 0.12% | 48,676,980 |
| 2014-10-27 | 2014-10-23 | 3.029 | 15,900,902 | +513,046 | 0.12% | 48,161,459 |
| 2014-10-24 | 2014-10-22 | 3.108 | 15,387,856 | +5,289 | 0.11% | 47,829,439 |
| 2014-10-23 | 2014-10-21 | 3.097 | 15,382,567 | -1,116,008 | 0.11% | 47,638,500 |
| 2014-10-22 | 2014-10-20 | 2.961 | 16,498,575 | -1,263,221 | 0.12% | 48,848,761 |
| 2014-10-21 | 2014-10-17 | 2.893 | 17,761,796 | -286,495 | 0.13% | 51,379,949 |
| 2014-10-20 | 2014-10-16 | 2.881 | 18,048,291 | -466,325 | 0.13% | 52,003,960 |
| 2014-10-17 | 2014-10-15 | 2.802 | 18,514,616 | +3,347,140 | 0.14% | 51,877,409 |
| 2014-10-16 | 2014-10-14 | 2.938 | 15,167,476 | -1,130,993 | 0.11% | 44,563,541 |
| 2014-10-15 | 2014-10-13 | 2.949 | 16,298,469 | +690,232 | 0.12% | 48,071,400 |
| 2014-10-14 | 2014-10-10 | 3.074 | 15,608,237 | -622,355 | 0.11% | 47,983,261 |
| 2014-10-13 | 2014-10-09 | 3.188 | 16,230,592 | +703,455 | 0.12% | 51,737,721 |
| 2014-10-10 | 2014-10-08 | 3.188 | 15,527,137 | +3,556,062 | 0.11% | 49,495,341 |
| 2014-10-09 | 2014-10-07 | 3.278 | 11,971,075 | +479,548 | 0.09% | 39,246,200 |
| 2014-10-08 | 2014-10-06 | 3.267 | 11,491,527 | +607,369 | 0.08% | 37,543,680 |
| 2014-10-07 | 2014-10-03 | 3.222 | 10,884,158 | +380,818 | 0.08% | 35,065,480 |
| 2014-10-06 | 2014-09-30 | 3.233 | 10,503,340 | -324,400 | 0.08% | 33,957,749 |
| 2014-10-03 | 2014-09-29 | 3.278 | 10,827,740 | -718,441 | 0.08% | 35,497,868 |
| 2014-09-30 | 2014-09-26 | 3.335 | 11,546,181 | +237,129 | 0.08% | 38,508,119 |
| 2014-09-29 | 2014-09-25 | 3.392 | 11,309,052 | +84,626 | 0.08% | 38,358,711 |
| 2014-09-26 | 2014-09-24 | 3.471 | 11,224,426 | -37,024 | 0.08% | 38,962,981 |
| 2014-09-25 | 2014-09-23 | 3.392 | 11,261,450 | -260,930 | 0.08% | 38,197,252 |
| 2014-09-24 | 2014-09-22 | 3.437 | 11,522,380 | +858,603 | 0.08% | 39,605,129 |
| 2014-09-23 | 2014-09-19 | 3.426 | 10,663,777 | -192,172 | 0.08% | 36,532,939 |
| 2014-09-22 | 2014-09-18 | 3.415 | 10,855,949 | -967,912 | 0.08% | 37,068,149 |
| 2014-09-19 | 2014-09-17 | 3.278 | 11,823,861 | +212,447 | 0.09% | 38,763,570 |
| 2014-09-18 | 2014-09-16 | 3.267 | 11,611,414 | +787,200 | 0.09% | 37,935,360 |
| 2014-09-17 | 2014-09-15 | 3.358 | 10,824,214 | -750,176 | 0.08% | 36,345,839 |
| 2014-09-16 | 2014-09-12 | 3.312 | 11,574,390 | +1,330,217 | 0.08% | 38,339,600 |
| 2014-09-15 | 2014-09-11 | 3.449 | 10,244,173 | -334,097 | 0.08% | 35,327,841 |
| 2014-09-12 | 2014-09-10 | 3.403 | 10,578,270 | -1,659,906 | 0.08% | 36,000,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 12,238,176 | +72,284 | 0.09% | 40,816,019 |
| 2014-09-10 | 2014-09-05 | 3.278 | 12,165,892 | +2,444,462 | 0.09% | 39,884,891 |
| 2014-09-08 | 2014-09-04 | 3.312 | 9,721,430 | -9,962,085 | 0.07% | 32,201,761 |
| 2014-09-05 | 2014-09-03 | 3.154 | 19,683,515 | -4,021,506 | 0.14% | 62,074,619 |
| 2014-09-04 | 2014-09-02 | 3.052 | 23,705,021 | +713,152 | 0.17% | 72,336,791 |
| 2014-09-03 | 2014-09-01 | 3.074 | 22,991,869 | +1,048,130 | 0.17% | 70,682,220 |
| 2014-09-02 | 2014-08-29 | 3.165 | 21,943,739 | -1,778,031 | 0.16% | 69,451,471 |
| 2014-09-01 | 2014-08-28 | 3.040 | 23,721,770 | +1,516,219 | 0.17% | 72,118,801 |
| 2014-08-29 | 2014-08-27 | 3.165 | 22,205,551 | +4,511,632 | 0.16% | 70,280,100 |
| 2014-08-28 | 2014-08-26 | 3.210 | 17,693,919 | -450,458 | 0.13% | 56,803,760 |
| 2014-08-27 | 2014-08-25 | 3.176 | 18,144,377 | -5,423,126 | 0.13% | 57,632,400 |
| 2014-08-26 | 2014-08-22 | 3.165 | 23,567,503 | +1,154,794 | 0.17% | 74,590,649 |
| 2014-08-25 | 2014-08-21 | 3.199 | 22,412,709 | -4,773,444 | 0.16% | 71,698,501 |
| 2014-08-22 | 2014-08-20 | 3.142 | 27,186,153 | -2,230,252 | 0.20% | 85,426,800 |
| 2014-08-21 | 2014-08-19 | 3.086 | 29,416,405 | -254,760 | 0.22% | 90,766,401 |
| 2014-08-20 | 2014-08-18 | 3.074 | 29,671,165 | +94,323 | 0.22% | 91,215,891 |
| 2014-08-19 | 2014-08-15 | 3.120 | 29,576,842 | +390,515 | 0.22% | 92,268,000 |
| 2014-08-18 | 2014-08-14 | 2.938 | 29,186,327 | +2,405,674 | 0.21% | 85,752,309 |
| 2014-08-15 | 2014-08-13 | 2.995 | 26,780,653 | -100,493 | 0.20% | 80,203,201 |
| 2014-08-14 | 2014-08-12 | 2.949 | 26,881,146 | -547,426 | 0.20% | 79,284,400 |
| 2014-08-13 | 2014-08-11 | 2.927 | 27,428,572 | +494,534 | 0.20% | 80,276,701 |
| 2014-08-12 | 2014-08-08 | 2.927 | 26,934,038 | +147,215 | 0.20% | 78,829,321 |
| 2014-08-11 | 2014-08-07 | 2.961 | 26,786,823 | -2,153,560 | 0.20% | 79,310,069 |
| 2014-08-08 | 2014-08-06 | 2.995 | 28,940,383 | +234,485 | 0.21% | 86,671,201 |
| 2014-08-07 | 2014-08-05 | 2.949 | 28,705,898 | -465,444 | 0.21% | 84,666,401 |
| 2014-08-06 | 2014-08-04 | 2.983 | 29,171,342 | -2,298,129 | 0.21% | 87,031,961 |
| 2014-08-05 | 2014-08-01 | 2.813 | 31,469,471 | -11,989,587 | 0.23% | 88,533,521 |
| 2014-08-04 | 2014-07-31 | 2.870 | 43,459,058 | +1,271,156 | 0.32% | 124,729,001 |
| 2014-08-01 | 2014-07-30 | 2.949 | 42,187,902 | +10,813,636 | 0.31% | 124,430,799 |
| 2014-07-31 | 2014-07-29 | 3.018 | 31,374,266 | -1,535,612 | 0.23% | 94,672,059 |
| 2014-07-30 | 2014-07-28 | 2.972 | 32,909,878 | +17,699,208 | 0.24% | 97,812,459 |
| 2014-07-29 | 2014-07-25 | 2.938 | 15,210,670 | +1,830,040 | 0.11% | 44,690,449 |
| 2014-07-28 | 2014-07-24 | 2.995 | 13,380,630 | -1,336,388 | 0.10% | 40,072,561 |
| 2014-07-25 | 2014-07-23 | 2.938 | 14,717,018 | +178,949 | 0.11% | 43,240,051 |
| 2014-07-24 | 2014-07-22 | 2.938 | 14,538,069 | -1,539,138 | 0.11% | 42,714,281 |
| 2014-07-23 | 2014-07-21 | 2.836 | 16,077,207 | +284,732 | 0.12% | 45,595,001 |
| 2014-07-22 | 2014-07-18 | 2.836 | 15,792,475 | +449,576 | 0.12% | 44,787,500 |
| 2014-07-21 | 2014-07-17 | 2.881 | 15,342,899 | +338,505 | 0.11% | 44,208,701 |
| 2014-07-18 | 2014-07-16 | 2.949 | 15,004,394 | +267,101 | 0.11% | 44,254,600 |
| 2014-07-17 | 2014-07-15 | 2.972 | 14,737,293 | +533,321 | 0.11% | 43,801,161 |
| 2014-07-16 | 2014-07-14 | 2.961 | 14,203,972 | +615,303 | 0.10% | 42,054,931 |
| 2014-07-15 | 2014-07-11 | 2.995 | 13,588,669 | +3,860,187 | 0.10% | 40,695,600 |
| 2014-07-14 | 2014-07-10 | 3.074 | 9,728,482 | -1,186,529 | 0.07% | 29,907,560 |
| 2014-07-11 | 2014-07-09 | 3.052 | 10,915,011 | +96,967 | 0.08% | 33,307,579 |
| 2014-07-10 | 2014-07-08 | 3.108 | 10,818,044 | -129,584 | 0.08% | 33,625,281 |
| 2014-07-09 | 2014-07-07 | 3.176 | 10,947,628 | -2,963,678 | 0.08% | 34,773,201 |
| 2014-07-08 | 2014-07-04 | 3.063 | 13,911,306 | +713,152 | 0.10% | 42,608,700 |
| 2014-07-07 | 2014-07-03 | 2.983 | 13,198,154 | +118,124 | 0.10% | 39,376,359 |
| 2014-07-04 | 2014-07-02 | 2.961 | 13,080,030 | +508,638 | 0.10% | 38,727,179 |
| 2014-07-03 | 2014-06-30 | 2.938 | 12,571,392 | -217,736 | 0.09% | 36,935,990 |
| 2014-07-02 | 2014-06-27 | 2.915 | 12,789,128 | -1,316,113 | 0.09% | 37,285,560 |
| 2014-06-30 | 2014-06-26 | 2.881 | 14,105,241 | -2,626,055 | 0.10% | 40,642,540 |
| 2014-06-27 | 2014-06-25 | 2.825 | 16,731,296 | -2,388,045 | 0.12% | 47,260,199 |
| 2014-06-26 | 2014-06-24 | 2.791 | 19,119,341 | +784,555 | 0.14% | 53,354,940 |
| 2014-06-25 | 2014-06-23 | 2.779 | 18,334,786 | +1,205,923 | 0.13% | 50,957,550 |
| 2014-06-24 | 2014-06-20 | 2.836 | 17,128,863 | +3,910,434 | 0.13% | 48,577,500 |
| 2014-06-23 | 2014-06-19 | 2.802 | 13,218,429 | -165,727 | 0.10% | 37,037,649 |
| 2014-06-20 | 2014-06-18 | 2.791 | 13,384,156 | +520,099 | 0.10% | 37,350,181 |
| 2014-06-19 | 2014-06-17 | 2.813 | 12,864,057 | -507,757 | 0.09% | 36,190,639 |
| 2014-06-18 | 2014-06-16 | 2.779 | 13,371,814 | +1,655,499 | 0.10% | 37,164,049 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,716,315 | -519,217 | 0.09% | 34,423,690 |
| 2014-06-16 | 2014-06-12 | 2.813 | 12,235,532 | +10,578 | 0.09% | 34,422,400 |
| 2014-06-13 | 2014-06-11 | 2.836 | 12,224,954 | -271,509 | 0.09% | 34,670,001 |
| 2014-06-12 | 2014-06-10 | 2.802 | 12,496,463 | +1,061,354 | 0.09% | 35,014,721 |
| 2014-06-11 | 2014-06-09 | 2.723 | 11,435,109 | -86,390 | 0.08% | 31,132,799 |
| 2014-06-10 | 2014-06-06 | 2.723 | 11,521,499 | +875,352 | 0.08% | 31,368,001 |
| 2014-06-09 | 2014-06-05 | 2.711 | 10,646,147 | -319,993 | 0.08% | 28,864,030 |
| 2014-06-06 | 2014-06-04 | 2.620 | 10,966,140 | +228,315 | 0.08% | 28,736,401 |
| 2014-06-05 | 2014-06-03 | 2.802 | 10,737,825 | -565,938 | 0.08% | 30,087,069 |
| 2014-06-04 | 2014-05-30 | 2.734 | 11,303,763 | +520,980 | 0.08% | 30,903,431 |
| 2014-06-03 | 2014-05-29 | 2.723 | 10,782,783 | +81,982 | 0.08% | 29,356,800 |
| 2014-05-30 | 2014-05-28 | 2.745 | 10,700,801 | +432,827 | 0.08% | 29,376,379 |
| 2014-05-29 | 2014-05-27 | 2.836 | 10,267,974 | +74,048 | 0.08% | 29,120,001 |
| 2014-05-28 | 2014-05-26 | 2.927 | 10,193,926 | +156,911 | 0.07% | 29,835,120 |
| 2014-05-27 | 2014-05-23 | 2.870 | 10,037,015 | -470,733 | 0.07% | 28,806,580 |
| 2014-05-26 | 2014-05-22 | 2.881 | 10,507,748 | -1,767,452 | 0.08% | 30,276,800 |
| 2014-05-23 | 2014-05-21 | 2.700 | 12,275,200 | -498,942 | 0.09% | 33,141,499 |
| 2014-05-22 | 2014-05-20 | 2.609 | 12,774,142 | +67,877 | 0.09% | 33,329,300 |
| 2014-05-21 | 2014-05-19 | 2.609 | 12,706,265 | -1,313,468 | 0.09% | 33,152,200 |
| 2014-05-20 | 2014-05-16 | 2.507 | 14,019,733 | +1,467,735 | 0.10% | 35,147,839 |
| 2014-05-19 | 2014-05-15 | 2.575 | 12,551,998 | +220,380 | 0.09% | 32,322,529 |
| 2014-05-16 | 2014-05-14 | 2.677 | 12,331,618 | -31,735 | 0.09% | 33,014,040 |
| 2014-05-15 | 2014-05-13 | 2.620 | 12,363,353 | +726,375 | 0.09% | 32,397,751 |
| 2014-05-14 | 2014-05-12 | 2.643 | 11,636,978 | -841,854 | 0.09% | 30,758,330 |
| 2014-05-13 | 2014-05-09 | 2.462 | 12,478,832 | -45,839 | 0.09% | 30,718,520 |
| 2014-05-12 | 2014-05-08 | 2.303 | 12,524,671 | +1,092,206 | 0.09% | 28,842,239 |
| 2014-05-09 | 2014-05-07 | 2.496 | 11,432,465 | +299,718 | 0.08% | 28,531,800 |
| 2014-05-08 | 2014-05-05 | 2.620 | 11,132,747 | -981,135 | 0.08% | 29,172,989 |
| 2014-05-07 | 2014-05-02 | 2.689 | 12,113,882 | +331,453 | 0.09% | 32,568,541 |
| 2014-05-05 | 2014-04-30 | 2.632 | 11,782,429 | -202,750 | 0.09% | 31,009,119 |
| 2014-05-02 | 2014-04-29 | 2.757 | 11,985,179 | +561,529 | 0.09% | 33,038,279 |
| 2014-04-30 | 2014-04-28 | 2.825 | 11,423,650 | +207,158 | 0.08% | 32,267,911 |
| 2014-04-29 | 2014-04-25 | 2.915 | 11,216,492 | +153,385 | 0.08% | 32,700,680 |
| 2014-04-28 | 2014-04-24 | 2.972 | 11,063,107 | +483,074 | 0.08% | 32,881,000 |
| 2014-04-25 | 2014-04-23 | 3.029 | 10,580,033 | -552,714 | 0.08% | 32,045,341 |
| 2014-04-24 | 2014-04-22 | 3.074 | 11,132,747 | -410,790 | 0.08% | 34,224,589 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,543,537 | -973,201 | 0.08% | 33,785,101 |
| 2014-04-22 | 2014-04-16 | 2.870 | 12,516,738 | -556,240 | 0.09% | 35,923,471 |
| 2014-04-17 | 2014-04-15 | 2.745 | 13,072,978 | +1,017,277 | 0.10% | 35,888,599 |
| 2014-04-16 | 2014-04-14 | 2.859 | 12,055,701 | +845,380 | 0.09% | 34,463,519 |
| 2014-04-15 | 2014-04-11 | 2.949 | 11,210,321 | +483,074 | 0.08% | 33,064,199 |
| 2014-04-14 | 2014-04-10 | 3.063 | 10,727,247 | +107,546 | 0.08% | 32,856,300 |
| 2014-04-11 | 2014-04-09 | 3.052 | 10,619,701 | +108,427 | 0.08% | 32,406,429 |
| 2014-04-10 | 2014-04-08 | 3.006 | 10,511,274 | +515,691 | 0.08% | 31,598,600 |
| 2014-04-09 | 2014-04-07 | 3.040 | 9,995,583 | +452,221 | 0.07% | 30,388,519 |
| 2014-04-08 | 2014-04-04 | 3.165 | 9,543,362 | +121,650 | 0.07% | 30,204,539 |
| 2014-04-07 | 2014-04-03 | 3.222 | 9,421,712 | -315,585 | 0.07% | 30,353,920 |
| 2014-04-04 | 2014-04-02 | 3.210 | 9,737,297 | -394,041 | 0.07% | 31,260,179 |
| 2014-04-03 | 2014-04-01 | 3.131 | 10,131,338 | +472,496 | 0.07% | 31,720,681 |
| 2014-04-02 | 2014-03-31 | 3.176 | 9,658,842 | +94,323 | 0.07% | 30,679,601 |
| 2014-04-01 | 2014-03-28 | 3.097 | 9,564,519 | -17,630 | 0.07% | 29,620,501 |
| 2014-03-31 | 2014-03-27 | 3.063 | 9,582,149 | -1,694,286 | 0.07% | 29,348,999 |
| 2014-03-28 | 2014-03-26 | 2.983 | 11,276,435 | -3,377,995 | 0.08% | 33,642,959 |
| 2014-03-27 | 2014-03-25 | 3.029 | 14,654,430 | +1,192,700 | 0.11% | 44,386,081 |
| 2014-03-26 | 2014-03-24 | 3.165 | 13,461,730 | -41,431 | 0.10% | 42,606,091 |
| 2014-03-25 | 2014-03-21 | 3.120 | 13,503,161 | +1,223,553 | 0.10% | 42,124,499 |
| 2014-03-24 | 2014-03-20 | 3.222 | 12,279,608 | -348,201 | 0.09% | 39,561,200 |
| 2014-03-21 | 2014-03-19 | 3.449 | 12,627,809 | +1,518,863 | 0.09% | 43,547,999 |
| 2014-03-20 | 2014-03-18 | 3.381 | 11,108,946 | -292,666 | 0.08% | 37,553,959 |
| 2014-03-19 | 2014-03-17 | 3.210 | 11,401,612 | +372,003 | 0.08% | 36,603,221 |
| 2014-03-18 | 2014-03-14 | 3.188 | 11,029,609 | +28,209 | 0.08% | 35,158,720 |
| 2014-03-17 | 2014-03-13 | 3.222 | 11,001,400 | +243,300 | 0.08% | 35,443,199 |
| 2014-03-14 | 2014-03-12 | 3.392 | 10,758,100 | +9,697 | 0.08% | 36,489,959 |
| 2014-03-13 | 2014-03-11 | 3.573 | 10,748,403 | +205,394 | 0.08% | 38,407,948 |
| 2014-03-12 | 2014-03-10 | 3.494 | 10,543,009 | +438,117 | 0.08% | 36,836,801 |
| 2014-03-11 | 2014-03-07 | 3.494 | 10,104,892 | -479,548 | 0.07% | 35,306,040 |
| 2014-03-10 | 2014-03-06 | 3.449 | 10,584,440 | +734,308 | 0.08% | 36,501,279 |
| 2014-03-07 | 2014-03-05 | 3.278 | 9,850,132 | -1,315,232 | 0.07% | 32,292,860 |
| 2014-03-06 | 2014-03-04 | 3.199 | 11,165,364 | +751,058 | 0.08% | 35,718,121 |
| 2014-03-05 | 2014-03-03 | 3.267 | 10,414,306 | -1,009,344 | 0.08% | 34,024,319 |
| 2014-03-04 | 2014-02-28 | 3.312 | 11,423,650 | -111,072 | 0.08% | 37,840,281 |
| 2014-03-03 | 2014-02-27 | 3.290 | 11,534,722 | -1,212,974 | 0.08% | 37,946,502 |
| 2014-02-28 | 2014-02-26 | 3.086 | 12,747,696 | +556,240 | 0.09% | 39,333,919 |
| 2014-02-27 | 2014-02-25 | 3.063 | 12,191,456 | +182,475 | 0.09% | 37,341,001 |
| 2014-02-26 | 2014-02-24 | 3.176 | 12,008,981 | +170,134 | 0.09% | 38,144,401 |
| 2014-02-25 | 2014-02-21 | 3.176 | 11,838,847 | +554,478 | 0.09% | 37,604,001 |
| 2014-02-24 | 2014-02-20 | 3.018 | 11,284,369 | -120,769 | 0.08% | 34,050,660 |
| 2014-02-21 | 2014-02-19 | 3.040 | 11,405,138 | -781,910 | 0.08% | 34,673,841 |
| 2014-02-20 | 2014-02-18 | 2.983 | 12,187,048 | +498,942 | 0.09% | 36,359,750 |
| 2014-02-19 | 2014-02-17 | 3.052 | 11,688,106 | -837,447 | 0.09% | 35,666,709 |
| 2014-02-18 | 2014-02-14 | 2.972 | 12,525,553 | +1,103,666 | 0.09% | 37,227,581 |
| 2014-02-14 | 2014-02-12 | 2.972 | 11,421,887 | +260,049 | 0.08% | 33,947,341 |
| 2014-02-13 | 2014-02-11 | 3.018 | 11,161,838 | +58,181 | 0.08% | 33,680,922 |
| 2014-02-12 | 2014-02-10 | 3.063 | 11,103,657 | +200,987 | 0.08% | 34,009,200 |
| 2014-02-11 | 2014-02-07 | 3.097 | 10,902,670 | -507,757 | 0.08% | 33,764,640 |
| 2014-02-10 | 2014-02-06 | 2.961 | 11,410,427 | -292,665 | 0.08% | 33,783,840 |
| 2014-02-07 | 2014-02-05 | 2.779 | 11,703,092 | +372,884 | 0.09% | 32,526,199 |
| 2014-02-06 | 2014-02-04 | 2.859 | 11,330,208 | +466,325 | 0.08% | 32,389,559 |
| 2014-02-05 | 2014-01-30 | 2.995 | 10,863,883 | +433,709 | 0.08% | 32,535,360 |
| 2014-02-04 | 2014-01-28 | 3.052 | 10,430,174 | -81,981 | 0.08% | 31,828,080 |
| 2014-01-29 | 2014-01-27 | 2.870 | 10,512,155 | +321,755 | 0.08% | 30,170,249 |
| 2014-01-28 | 2014-01-24 | 3.063 | 10,190,400 | +399,330 | 0.07% | 31,212,001 |
| 2014-01-24 | 2014-01-22 | 3.335 | 9,791,070 | -105,783 | 0.07% | 32,654,580 |
| 2014-01-23 | 2014-01-21 | 3.278 | 9,896,853 | +24,683 | 0.07% | 32,446,031 |
| 2014-01-22 | 2014-01-20 | 3.233 | 9,872,170 | -95,205 | 0.07% | 31,917,150 |
| 2014-01-21 | 2014-01-17 | 3.369 | 9,967,375 | -735,189 | 0.07% | 33,581,791 |
| 2014-01-20 | 2014-01-16 | 3.358 | 10,702,564 | -1,826,515 | 0.08% | 35,937,359 |
| 2014-01-17 | 2014-01-15 | 3.188 | 12,529,079 | -3,526 | 0.09% | 39,938,530 |
| 2014-01-16 | 2014-01-14 | 3.154 | 12,532,605 | -1,377,820 | 0.09% | 39,523,260 |
| 2014-01-15 | 2014-01-13 | 3.154 | 13,910,425 | +420,487 | 0.10% | 43,868,401 |
| 2014-01-14 | 2014-01-10 | 2.961 | 13,489,938 | +1,434,237 | 0.10% | 39,940,829 |
| 2014-01-13 | 2014-01-09 | 3.199 | 12,055,701 | -984,661 | 0.09% | 38,566,319 |
| 2014-01-10 | 2014-01-08 | 3.006 | 13,040,362 | -1,460,683 | 0.10% | 39,201,450 |
| 2014-01-09 | 2014-01-07 | 2.836 | 14,501,045 | -245,063 | 0.11% | 41,125,001 |
| 2014-01-08 | 2014-01-06 | 2.802 | 14,746,108 | -64,351 | 0.11% | 41,318,160 |
| 2014-01-07 | 2014-01-03 | 2.870 | 14,810,459 | -578,279 | 0.11% | 42,506,530 |
| 2014-01-06 | 2014-01-02 | 2.825 | 15,388,738 | -355,253 | 0.11% | 43,467,931 |
| 2014-01-03 | 2013-12-31 | 2.723 | 15,743,991 | -235,367 | 0.12% | 42,863,999 |
| 2014-01-02 | 2013-12-27 | 2.689 | 15,979,358 | +36,143 | 0.12% | 42,960,991 |
| 2013-12-30 | 2013-12-24 | 2.643 | 15,943,215 | +2,651,619 | 0.12% | 42,140,379 |
| 2013-12-27 | 2013-12-20 | 2.586 | 13,291,596 | +45,839 | 0.10% | 34,377,841 |
| 2013-12-23 | 2013-12-19 | 2.666 | 13,245,757 | -1,609,660 | 0.10% | 35,311,101 |
| 2013-12-20 | 2013-12-18 | 2.598 | 14,855,417 | -2,848,199 | 0.11% | 38,591,081 |
| 2013-12-19 | 2013-12-17 | 2.507 | 17,703,616 | +43,195 | 0.13% | 44,383,431 |
| 2013-12-18 | 2013-12-16 | 2.518 | 17,660,421 | +238,892 | 0.13% | 44,475,480 |
| 2013-12-17 | 2013-12-13 | 2.598 | 17,421,529 | -195,698 | 0.13% | 45,257,271 |
| 2013-12-16 | 2013-12-12 | 2.462 | 17,617,227 | +269,746 | 0.13% | 43,367,451 |
| 2013-12-13 | 2013-12-11 | 2.518 | 17,347,481 | +60,825 | 0.13% | 43,687,381 |
| 2013-12-12 | 2013-12-10 | 2.530 | 17,286,656 | +1,400,740 | 0.13% | 43,730,301 |
| 2013-12-11 | 2013-12-09 | 2.643 | 15,885,916 | +1,437,763 | 0.12% | 41,988,929 |
| 2013-12-10 | 2013-12-06 | 2.791 | 14,448,153 | +357,898 | 0.11% | 40,319,399 |
| 2013-12-09 | 2013-12-05 | 2.859 | 14,090,255 | +81,981 | 0.10% | 40,279,680 |
| 2013-12-06 | 2013-12-04 | 2.881 | 14,008,274 | -21,156 | 0.10% | 40,363,141 |
| 2013-12-05 | 2013-12-03 | 2.825 | 14,029,430 | -550,952 | 0.10% | 39,628,350 |
| 2013-12-04 | 2013-12-02 | 2.802 | 14,580,382 | +324,401 | 0.11% | 40,853,801 |
| 2013-12-03 | 2013-11-29 | 2.881 | 14,255,981 | -232,722 | 0.10% | 41,076,879 |
| 2013-12-02 | 2013-11-28 | 2.904 | 14,488,703 | -1,490,655 | 0.11% | 42,076,159 |
| 2013-11-29 | 2013-11-27 | 2.893 | 15,979,358 | +635,578 | 0.12% | 46,223,851 |
| 2013-11-28 | 2013-11-26 | 2.961 | 15,343,780 | +37,024 | 0.11% | 45,429,660 |
| 2013-11-27 | 2013-11-25 | 2.983 | 15,306,756 | -139,281 | 0.11% | 45,667,320 |
| 2013-11-26 | 2013-11-22 | 2.927 | 15,446,037 | +758,110 | 0.11% | 45,206,761 |
| 2013-11-25 | 2013-11-21 | 2.904 | 14,687,927 | +319,111 | 0.11% | 42,654,719 |
| 2013-11-22 | 2013-11-20 | 2.983 | 14,368,816 | +446,050 | 0.11% | 42,868,999 |
| 2013-11-21 | 2013-11-19 | 3.029 | 13,922,766 | -261,812 | 0.10% | 42,169,980 |
| 2013-11-20 | 2013-11-18 | 3.029 | 14,184,578 | -938,821 | 0.10% | 42,962,970 |
| 2013-11-19 | 2013-11-15 | 2.927 | 15,123,399 | +81,100 | 0.11% | 44,262,479 |
| 2013-11-18 | 2013-11-14 | 2.915 | 15,042,299 | -663,787 | 0.11% | 43,854,479 |
| 2013-11-15 | 2013-11-13 | 2.825 | 15,706,086 | -741,360 | 0.12% | 44,364,330 |
| 2013-11-14 | 2013-11-12 | 2.779 | 16,447,446 | -7,934 | 0.12% | 45,712,099 |
| 2013-11-13 | 2013-11-11 | 2.700 | 16,455,380 | -151,622 | 0.12% | 44,427,460 |
| 2013-11-12 | 2013-11-08 | 2.689 | 16,607,002 | -37,024 | 0.12% | 44,648,431 |
| 2013-11-11 | 2013-11-07 | 2.768 | 16,644,026 | +84,626 | 0.12% | 46,069,641 |
| 2013-11-08 | 2013-11-06 | 2.802 | 16,559,400 | +858,603 | 0.12% | 46,398,951 |
| 2013-11-07 | 2013-11-05 | 2.836 | 15,700,797 | -505,994 | 0.12% | 44,527,501 |
| 2013-11-06 | 2013-11-04 | 2.745 | 16,206,791 | -1,163,609 | 0.12% | 44,491,701 |
| 2013-11-05 | 2013-11-01 | 2.632 | 17,370,400 | +744,886 | 0.13% | 45,715,599 |
| 2013-11-04 | 2013-10-31 | 2.700 | 16,625,514 | +104,901 | 0.12% | 44,886,801 |
| 2013-11-01 | 2013-10-30 | 2.677 | 16,520,613 | -4,758,458 | 0.12% | 44,228,761 |
| 2013-10-31 | 2013-10-29 | 2.620 | 21,279,071 | +1,045,486 | 0.16% | 55,761,090 |
| 2013-10-30 | 2013-10-28 | 2.700 | 20,233,585 | +6,026,969 | 0.15% | 54,628,139 |
| 2013-10-29 | 2013-10-25 | 2.813 | 14,206,616 | -59,944 | 0.10% | 39,967,680 |
| 2013-10-28 | 2013-10-24 | 2.836 | 14,266,560 | -407,263 | 0.10% | 40,460,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 14,673,823 | +1,115,126 | 0.11% | 40,283,320 |
| 2013-10-24 | 2013-10-22 | 2.904 | 13,558,697 | +213,328 | 0.10% | 39,375,360 |
| 2013-10-23 | 2013-10-21 | 2.915 | 13,345,369 | +166,608 | 0.10% | 38,907,231 |
| 2013-10-22 | 2013-10-18 | 2.927 | 13,178,761 | +445,169 | 0.10% | 38,571,000 |
| 2013-10-21 | 2013-10-17 | 2.859 | 12,733,592 | +367,595 | 0.09% | 36,401,400 |
| 2013-10-18 | 2013-10-16 | 2.904 | 12,365,997 | -127,821 | 0.09% | 35,911,679 |
| 2013-10-17 | 2013-10-15 | 2.927 | 12,493,818 | -3,874,291 | 0.09% | 36,566,340 |
| 2013-10-16 | 2013-10-11 | 2.745 | 16,368,109 | +2,170,308 | 0.12% | 44,934,559 |
| 2013-10-15 | 2013-10-10 | 2.768 | 14,197,801 | -1,972,847 | 0.10% | 39,298,640 |
| 2013-10-11 | 2013-10-09 | 2.723 | 16,170,648 | +3,774,679 | 0.12% | 44,025,600 |
| 2013-10-10 | 2013-10-08 | 2.881 | 12,395,969 | +175,423 | 0.09% | 35,717,480 |
| 2013-10-09 | 2013-10-07 | 2.859 | 12,220,546 | -1,297,601 | 0.09% | 34,934,760 |
| 2013-10-08 | 2013-10-04 | 2.757 | 13,518,147 | -1,460,683 | 0.10% | 37,264,050 |
| 2013-10-07 | 2013-10-03 | 2.689 | 14,978,830 | +1,548,835 | 0.11% | 40,271,041 |
| 2013-10-04 | 2013-10-02 | 2.700 | 13,429,995 | -2,318,404 | 0.10% | 36,259,301 |
| 2013-10-03 | 2013-09-30 | 2.541 | 15,748,399 | -997,883 | 0.12% | 40,017,600 |
| 2013-10-02 | 2013-09-27 | 2.450 | 16,746,282 | -96,968 | 0.12% | 41,033,519 |
| 2013-09-30 | 2013-09-26 | 2.518 | 16,843,250 | -254,760 | 0.12% | 42,417,540 |
| 2013-09-27 | 2013-09-25 | 2.450 | 17,098,010 | -13,223 | 0.13% | 41,895,360 |
| 2013-09-26 | 2013-09-24 | 2.462 | 17,111,233 | +269,746 | 0.13% | 42,121,871 |
| 2013-09-25 | 2013-09-23 | 2.473 | 16,841,487 | -1,045,485 | 0.12% | 41,648,901 |
| 2013-09-24 | 2013-09-19 | 2.382 | 17,886,972 | -818,935 | 0.13% | 42,611,099 |
| 2013-09-23 | 2013-09-18 | 2.405 | 18,705,907 | -583,568 | 0.14% | 44,986,401 |
| 2013-09-19 | 2013-09-17 | 2.371 | 19,289,475 | +477,786 | 0.14% | 45,733,381 |
| 2013-09-18 | 2013-09-16 | 2.416 | 18,811,689 | -111,954 | 0.14% | 45,454,199 |
| 2013-09-17 | 2013-09-13 | 2.416 | 18,923,643 | +362,306 | 0.14% | 45,724,710 |
| 2013-09-16 | 2013-09-12 | 2.462 | 18,561,337 | -65,233 | 0.14% | 45,691,520 |
| 2013-09-13 | 2013-09-11 | 2.473 | 18,626,570 | -489,245 | 0.14% | 46,063,401 |
| 2013-09-12 | 2013-09-10 | 2.439 | 19,115,815 | +669,076 | 0.14% | 46,622,751 |
| 2013-09-11 | 2013-09-09 | 2.405 | 18,446,739 | +93,441 | 0.14% | 44,363,120 |
| 2013-09-10 | 2013-09-06 | 2.405 | 18,353,298 | +59,944 | 0.13% | 44,138,400 |
| 2013-09-09 | 2013-09-05 | 2.416 | 18,293,354 | -2,075,104 | 0.13% | 44,201,759 |
| 2013-09-06 | 2013-09-04 | 2.280 | 20,368,458 | +514,809 | 0.15% | 46,443,060 |
| 2013-09-05 | 2013-09-03 | 2.314 | 19,853,649 | -255,642 | 0.15% | 45,944,880 |
| 2013-09-04 | 2013-09-02 | 2.348 | 20,109,291 | +143,689 | 0.15% | 47,220,841 |
| 2013-09-03 | 2013-08-30 | 2.326 | 19,965,602 | -1,661,670 | 0.15% | 46,430,449 |
| 2013-09-02 | 2013-08-29 | 2.201 | 21,627,272 | -1,051,657 | 0.16% | 47,595,959 |
| 2013-08-30 | 2013-08-28 | 2.110 | 22,678,929 | +43,195 | 0.17% | 47,852,221 |
| 2013-08-29 | 2013-08-27 | 2.167 | 22,635,734 | +899,153 | 0.17% | 49,044,980 |
| 2013-08-28 | 2013-08-26 | 2.223 | 21,736,581 | +476,022 | 0.16% | 48,329,680 |
| 2013-08-27 | 2013-08-23 | 2.269 | 21,260,559 | +183,357 | 0.16% | 48,236,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 21,077,202 | -714,915 | 0.15% | 48,776,399 |
| 2013-08-23 | 2013-08-21 | 2.201 | 21,792,117 | -346,438 | 0.16% | 47,958,740 |
| 2013-08-22 | 2013-08-20 | 2.223 | 22,138,555 | +203,631 | 0.16% | 49,223,439 |
| 2013-08-21 | 2013-08-19 | 2.291 | 21,934,924 | -370,239 | 0.16% | 50,263,661 |
| 2013-08-20 | 2013-08-16 | 2.269 | 22,305,163 | +465,444 | 0.16% | 50,606,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 21,839,719 | +468,970 | 0.16% | 50,045,500 |
| 2013-08-16 | 2013-08-13 | 2.371 | 21,370,749 | -360,543 | 0.16% | 50,667,869 |
| 2013-08-15 | 2013-08-12 | 2.348 | 21,731,292 | -880,641 | 0.16% | 51,029,640 |
| 2013-08-13 | 2013-08-09 | 2.326 | 22,611,933 | -380,818 | 0.17% | 52,584,550 |
| 2013-08-12 | 2013-08-08 | 2.280 | 22,992,751 | +478,667 | 0.17% | 52,426,831 |
| 2013-08-09 | 2013-08-07 | 2.348 | 22,514,084 | +272,391 | 0.16% | 52,867,800 |
| 2013-08-08 | 2013-08-06 | 2.428 | 22,241,693 | -412,553 | 0.16% | 53,994,339 |
| 2013-08-07 | 2013-08-05 | 2.382 | 22,654,246 | -325,282 | 0.17% | 53,967,900 |
| 2013-08-06 | 2013-08-02 | 2.269 | 22,979,528 | -191,290 | 0.17% | 52,136,001 |
| 2013-08-05 | 2013-08-01 | 2.280 | 23,170,818 | -80,219 | 0.17% | 52,832,850 |
| 2013-08-02 | 2013-07-31 | 2.246 | 23,251,037 | -494,534 | 0.17% | 52,224,481 |
| 2013-08-01 | 2013-07-30 | 2.223 | 23,745,571 | -108,427 | 0.17% | 52,796,521 |
| 2013-07-31 | 2013-07-29 | 2.257 | 23,853,998 | +451,339 | 0.17% | 53,849,400 |
| 2013-07-30 | 2013-07-26 | 2.223 | 23,402,659 | -34,379 | 0.17% | 52,034,081 |
| 2013-07-29 | 2013-07-25 | 2.201 | 23,437,038 | +47,602 | 0.17% | 51,578,780 |
| 2013-07-26 | 2013-07-24 | 2.246 | 23,389,436 | +465,444 | 0.17% | 52,535,341 |
| 2013-07-25 | 2013-07-23 | 2.246 | 22,923,992 | -31,735 | 0.17% | 51,489,900 |
| 2013-07-24 | 2013-07-22 | 2.257 | 22,955,727 | -1,338,151 | 0.17% | 51,821,591 |
| 2013-07-23 | 2013-07-19 | 2.223 | 24,293,878 | -669,075 | 0.18% | 54,015,641 |
| 2013-07-22 | 2013-07-18 | 2.133 | 24,962,953 | +67,877 | 0.18% | 53,237,839 |
| 2013-07-19 | 2013-07-17 | 2.133 | 24,895,076 | +690,232 | 0.18% | 53,093,080 |
| 2013-07-18 | 2013-07-16 | 2.178 | 24,204,844 | -1,838,856 | 0.18% | 52,719,360 |
| 2013-07-17 | 2013-07-15 | 2.042 | 26,043,700 | -771,332 | 0.19% | 53,179,200 |
| 2013-07-16 | 2013-07-12 | 1.963 | 26,815,032 | +126,058 | 0.20% | 52,624,870 |
| 2013-07-15 | 2013-07-11 | 1.985 | 26,688,974 | -252,997 | 0.20% | 52,982,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 26,941,971 | -991,713 | 0.20% | 51,957,100 |
| 2013-07-11 | 2013-07-09 | 1.872 | 27,933,684 | -202,750 | 0.20% | 52,285,200 |
| 2013-07-10 | 2013-07-08 | 1.883 | 28,136,434 | -1,293,194 | 0.21% | 52,983,880 |
| 2013-07-09 | 2013-07-05 | 1.815 | 29,429,628 | +520,980 | 0.22% | 53,416,001 |
| 2013-07-08 | 2013-07-04 | 1.849 | 28,908,648 | +561,530 | 0.21% | 53,454,220 |
| 2013-07-05 | 2013-07-03 | 1.804 | 28,347,118 | +613,540 | 0.21% | 51,129,630 |
| 2013-07-04 | 2013-07-02 | 1.906 | 27,733,578 | -422,250 | 0.20% | 52,854,479 |
| 2013-07-03 | 2013-06-28 | 1.894 | 28,155,828 | +327,045 | 0.21% | 53,339,801 |
| 2013-07-02 | 2013-06-27 | 1.860 | 27,828,783 | +268,865 | 0.20% | 51,773,160 |
| 2013-06-28 | 2013-06-26 | 1.883 | 27,559,918 | +167,489 | 0.20% | 51,898,239 |
| 2013-06-27 | 2013-06-25 | 1.815 | 27,392,429 | -576,516 | 0.20% | 49,718,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 27,968,945 | -743,123 | 0.20% | 52,985,760 |
| 2013-06-25 | 2013-06-21 | 2.065 | 28,712,068 | +211,565 | 0.21% | 59,279,219 |
| 2013-06-24 | 2013-06-20 | 2.019 | 28,500,503 | +107,546 | 0.21% | 57,549,180 |
| 2013-06-21 | 2013-06-19 | 2.042 | 28,392,957 | +458,391 | 0.21% | 57,976,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 27,934,566 | +4,596,259 | 0.20% | 58,307,761 |
| 2013-06-19 | 2013-06-17 | 2.382 | 23,338,307 | -11,460 | 0.17% | 55,597,499 |
| 2013-06-18 | 2013-06-14 | 2.223 | 23,349,767 | +238,011 | 0.17% | 51,916,480 |
| 2013-06-17 | 2013-06-13 | 2.201 | 23,111,756 | +556,241 | 0.17% | 50,862,920 |
| 2013-06-14 | 2013-06-11 | 2.246 | 22,555,515 | -1,215,620 | 0.17% | 50,662,259 |
| 2013-06-13 | 2013-06-10 | 2.178 | 23,771,135 | +213,329 | 0.17% | 51,774,720 |
| 2013-06-11 | 2013-06-07 | 2.155 | 23,557,806 | -2,400,386 | 0.17% | 50,775,599 |
| 2013-06-10 | 2013-06-06 | 2.235 | 25,958,192 | -251,278 | 0.19% | 58,010,590 |
| 2013-06-07 | 2013-06-05 | 2.178 | 26,209,470 | -1,083,391 | 0.19% | 57,085,536 |
| 2013-06-06 | 2013-06-04 | 2.053 | 27,292,861 | +46,720 | 0.20% | 56,039,500 |
| 2013-06-05 | 2013-06-03 | 2.076 | 27,246,141 | -275,035 | 0.20% | 56,561,732 |
| 2013-06-04 | 2013-05-31 | 2.065 | 27,521,176 | -405,500 | 0.20% | 56,820,492 |
| 2013-06-03 | 2013-05-30 | 2.087 | 27,926,676 | -959,096 | 0.20% | 58,291,292 |
| 2013-05-31 | 2013-05-29 | 2.099 | 28,885,772 | +530,676 | 0.21% | 60,620,892 |
| 2013-05-30 | 2013-05-28 | 2.167 | 28,355,096 | +950,281 | 0.21% | 61,437,156 |
| 2013-05-29 | 2013-05-27 | 2.144 | 27,404,815 | -114,598 | 0.20% | 58,756,415 |
| 2013-05-28 | 2013-05-24 | 2.087 | 27,519,413 | -524,505 | 0.20% | 57,441,213 |
| 2013-05-27 | 2013-05-23 | 2.087 | 28,043,918 | +44,957 | 0.21% | 58,536,011 |
| 2013-05-24 | 2013-05-22 | 2.121 | 27,998,961 | +885,930 | 0.21% | 59,395,034 |
| 2013-05-23 | 2013-05-21 | 2.189 | 27,113,031 | -1,958,743 | 0.20% | 59,361,107 |
| 2013-05-22 | 2013-05-20 | 2.008 | 29,071,774 | +2,373,940 | 0.21% | 58,372,919 |
| 2013-05-21 | 2013-05-16 | 2.133 | 26,697,834 | +250,353 | 0.20% | 56,937,775 |
| 2013-05-20 | 2013-05-15 | 2.121 | 26,447,481 | -3,411,492 | 0.19% | 56,103,833 |
| 2013-05-16 | 2013-05-14 | 1.928 | 29,858,973 | -735,190 | 0.22% | 57,582,485 |
| 2013-05-15 | 2013-05-13 | 1.928 | 30,594,163 | -461,918 | 0.22% | 59,000,285 |
| 2013-05-14 | 2013-05-10 | 1.826 | 31,056,081 | -136,636 | 0.23% | 56,720,381 |
| 2013-05-13 | 2013-05-09 | 1.781 | 31,192,717 | +49,366 | 0.23% | 55,554,529 |
| 2013-05-10 | 2013-05-08 | 1.826 | 31,143,351 | -115,480 | 0.23% | 56,879,770 |
| 2013-05-09 | 2013-05-07 | 1.815 | 31,258,831 | -823,342 | 0.23% | 56,736,080 |
| 2013-05-08 | 2013-05-06 | 1.758 | 32,082,173 | +1,162,728 | 0.24% | 56,410,778 |
| 2013-05-07 | 2013-05-03 | 1.815 | 30,919,445 | -1,702,220 | 0.23% | 56,120,081 |
| 2013-05-06 | 2013-05-02 | 1.758 | 32,621,665 | -2,098,023 | 0.24% | 57,359,378 |
| 2013-05-03 | 2013-04-30 | 1.781 | 34,719,688 | -373,766 | 0.25% | 61,836,098 |
| 2013-05-02 | 2013-04-29 | 1.792 | 35,093,454 | -915,901 | 0.26% | 62,899,880 |
| 2013-04-30 | 2013-04-26 | 1.781 | 36,009,355 | +788,081 | 0.26% | 64,133,008 |
| 2013-04-29 | 2013-04-25 | 1.826 | 35,221,274 | -1,078,984 | 0.26% | 64,327,630 |
| 2013-04-26 | 2013-04-24 | 1.826 | 36,300,258 | +7,165,059 | 0.27% | 66,298,271 |
| 2013-04-25 | 2013-04-23 | 1.792 | 29,135,199 | -798,659 | 0.21% | 52,220,580 |
| 2013-04-24 | 2013-04-22 | 1.826 | 29,933,858 | -576,516 | 0.22% | 54,670,769 |
| 2013-04-23 | 2013-04-19 | 1.736 | 30,510,374 | +237,129 | 0.22% | 52,954,830 |
| 2013-04-22 | 2013-04-18 | 1.668 | 30,273,245 | +199,224 | 0.22% | 50,482,741 |
| 2013-04-19 | 2013-04-17 | 1.679 | 30,074,021 | -163,081 | 0.22% | 50,491,681 |
| 2013-04-18 | 2013-04-16 | 1.713 | 30,237,102 | +550,070 | 0.22% | 51,794,510 |
| 2013-04-17 | 2013-04-15 | 1.668 | 29,687,032 | +327,926 | 0.22% | 49,505,190 |
| 2013-04-16 | 2013-04-12 | 1.736 | 29,359,106 | -531,558 | 0.22% | 50,956,650 |
| 2013-04-15 | 2013-04-11 | 1.724 | 29,890,664 | +711,389 | 0.22% | 51,540,160 |
| 2013-04-12 | 2013-04-10 | 1.826 | 29,179,275 | -1,479,195 | 0.21% | 53,292,610 |
| 2013-04-11 | 2013-04-09 | 1.668 | 30,658,470 | +19,394 | 0.22% | 51,125,130 |
| 2013-04-10 | 2013-04-08 | 1.588 | 30,639,076 | +467,206 | 0.22% | 48,659,799 |
| 2013-04-09 | 2013-04-05 | 1.588 | 30,171,870 | +597,673 | 0.22% | 47,917,801 |
| 2013-04-08 | 2013-04-03 | 1.724 | 29,574,197 | -652,327 | 0.22% | 50,994,479 |
| 2013-04-05 | 2013-04-02 | 1.713 | 30,226,524 | +546,544 | 0.22% | 51,776,390 |
| 2013-04-03 | 2013-03-28 | 1.792 | 29,679,980 | -305,888 | 0.22% | 53,197,020 |
| 2013-04-02 | 2013-03-27 | 1.815 | 29,985,868 | -29,091 | 0.22% | 54,425,599 |
| 2013-03-28 | 2013-03-26 | 1.815 | 30,014,959 | +1,243,829 | 0.22% | 54,478,401 |
| 2013-03-27 | 2013-03-25 | 1.883 | 28,771,130 | +1,116,889 | 0.21% | 54,179,079 |
| 2013-03-26 | 2013-03-22 | 2.008 | 27,654,241 | +405,500 | 0.20% | 55,526,669 |
| 2013-03-25 | 2013-03-21 | 1.985 | 27,248,741 | -469,852 | 0.20% | 54,094,250 |
| 2013-03-22 | 2013-03-20 | 1.985 | 27,718,593 | -754,583 | 0.20% | 55,027,001 |
| 2013-03-21 | 2013-03-19 | 1.849 | 28,473,176 | -194,816 | 0.21% | 52,649,000 |
| 2013-03-20 | 2013-03-18 | 1.872 | 28,667,992 | +402,856 | 0.21% | 53,659,650 |
| 2013-03-19 | 2013-03-15 | 2.031 | 28,265,136 | -1,562,058 | 0.21% | 57,394,559 |
| 2013-03-18 | 2013-03-14 | 2.110 | 29,827,194 | -629,407 | 0.22% | 62,934,959 |
| 2013-03-15 | 2013-03-13 | 2.008 | 30,456,601 | +844,498 | 0.22% | 61,153,499 |
| 2013-03-14 | 2013-03-12 | 2.167 | 29,612,103 | +1,523,271 | 0.22% | 64,160,720 |
| 2013-03-13 | 2013-03-11 | 2.314 | 28,088,832 | -655,853 | 0.21% | 65,002,560 |
| 2013-03-12 | 2013-03-08 | 2.405 | 28,744,685 | +877,997 | 0.21% | 69,128,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 27,866,688 | -813,646 | 0.20% | 67,649,679 |
| 2013-03-08 | 2013-03-06 | 2.450 | 28,680,334 | +766,044 | 0.21% | 70,275,601 |
| 2013-03-07 | 2013-03-05 | 2.473 | 27,914,290 | -967,912 | 0.20% | 69,031,879 |
| 2013-03-06 | 2013-03-04 | 2.326 | 28,882,202 | +710,507 | 0.21% | 67,166,200 |
| 2013-03-05 | 2013-03-01 | 2.360 | 28,171,695 | +79,337 | 0.21% | 66,472,640 |
| 2013-03-04 | 2013-02-28 | 2.348 | 28,092,358 | -2,533,496 | 0.21% | 65,966,760 |
| 2013-03-01 | 2013-02-27 | 2.257 | 30,625,854 | +7,345,727 | 0.22% | 69,136,581 |
| 2013-02-28 | 2013-02-26 | 2.201 | 23,280,127 | +3,475,843 | 0.17% | 51,233,460 |
| 2013-02-27 | 2013-02-25 | 2.303 | 19,804,284 | +165,726 | 0.15% | 45,605,980 |
| 2013-02-26 | 2013-02-22 | 2.291 | 19,638,558 | +430,183 | 0.14% | 45,001,561 |
| 2013-02-25 | 2013-02-21 | 2.326 | 19,208,375 | +2,766,218 | 0.14% | 44,669,501 |
| 2013-02-22 | 2013-02-20 | 2.337 | 16,442,157 | +409,026 | 0.12% | 38,423,120 |
| 2013-02-21 | 2013-02-19 | 2.291 | 16,033,131 | +552,715 | 0.12% | 36,739,761 |
| 2013-02-20 | 2013-02-18 | 2.405 | 15,480,416 | +1,461,564 | 0.11% | 37,229,320 |
| 2013-02-19 | 2013-02-15 | 2.484 | 14,018,852 | -42,313 | 0.10% | 34,827,570 |
| 2013-02-18 | 2013-02-14 | 2.473 | 14,061,165 | -4,679,121 | 0.10% | 34,773,180 |
| 2013-02-15 | 2013-02-08 | 2.246 | 18,740,286 | +349,964 | 0.14% | 42,092,820 |
| 2013-02-14 | 2013-02-07 | 2.201 | 18,390,322 | +1,236,776 | 0.13% | 40,472,281 |
| 2013-02-08 | 2013-02-06 | 2.314 | 17,153,546 | -7,119,175 | 0.13% | 39,696,361 |
| 2013-02-07 | 2013-02-05 | 2.360 | 24,272,721 | +185,120 | 0.18% | 57,272,800 |
| 2013-02-06 | 2013-02-04 | 2.428 | 24,087,601 | -1,490,655 | 0.18% | 58,475,499 |
| 2013-02-05 | 2013-02-01 | 2.394 | 25,578,256 | +1,098,377 | 0.19% | 61,223,760 |
| 2013-02-04 | 2013-01-31 | 2.405 | 24,479,879 | -656,734 | 0.18% | 58,872,400 |
| 2013-02-01 | 2013-01-30 | 2.439 | 25,136,613 | -689,351 | 0.18% | 61,307,250 |
| 2013-01-31 | 2013-01-29 | 2.473 | 25,825,964 | -29,090 | 0.19% | 63,867,461 |
| 2013-01-30 | 2013-01-28 | 2.405 | 25,855,054 | -1,062,235 | 0.19% | 62,179,600 |
| 2013-01-29 | 2013-01-25 | 2.428 | 26,917,289 | +1,740,126 | 0.20% | 65,344,901 |
| 2013-01-28 | 2013-01-24 | 2.620 | 25,177,163 | -1,282,615 | 0.18% | 65,975,909 |
| 2013-01-25 | 2013-01-23 | 2.518 | 26,459,778 | -634,697 | 0.19% | 66,635,519 |
| 2013-01-24 | 2013-01-22 | 2.394 | 27,094,475 | -296,191 | 0.20% | 64,852,961 |
| 2013-01-23 | 2013-01-21 | 2.326 | 27,390,666 | +1,024,329 | 0.20% | 63,697,600 |
| 2013-01-22 | 2013-01-18 | 2.348 | 26,366,337 | +118,124 | 0.19% | 61,913,700 |
| 2013-01-21 | 2013-01-17 | 2.326 | 26,248,213 | +1,976,373 | 0.19% | 61,040,800 |
| 2013-01-18 | 2013-01-16 | 2.405 | 24,271,840 | -730,782 | 0.18% | 58,372,081 |
| 2013-01-17 | 2013-01-15 | 2.348 | 25,002,622 | -401,093 | 0.18% | 58,711,411 |
| 2013-01-16 | 2013-01-14 | 2.303 | 25,403,715 | -133,109 | 0.19% | 58,500,541 |
| 2013-01-15 | 2013-01-11 | 2.405 | 25,536,824 | -4,653,558 | 0.19% | 61,414,279 |
| 2013-01-14 | 2013-01-10 | 2.360 | 30,190,382 | +486,601 | 0.22% | 71,235,841 |
| 2013-01-11 | 2013-01-09 | 2.314 | 29,703,781 | -1,830,922 | 0.22% | 68,739,840 |
| 2013-01-10 | 2013-01-08 | 2.133 | 31,534,703 | -762,517 | 0.23% | 67,253,239 |
| 2013-01-09 | 2013-01-07 | 2.246 | 32,297,220 | +1,033,144 | 0.24% | 72,543,240 |
| 2013-01-08 | 2013-01-04 | 2.087 | 31,264,076 | -1,275,563 | 0.23% | 65,257,440 |
| 2013-01-07 | 2013-01-03 | 1.974 | 32,539,639 | -1,648,447 | 0.24% | 64,228,620 |
| 2013-01-04 | 2013-01-02 | 1.849 | 34,188,086 | -3,533,142 | 0.25% | 63,216,290 |
| 2013-01-03 | 2012-12-31 | 1.770 | 37,721,228 | -50,247 | 0.28% | 66,753,960 |
| 2013-01-02 | 2012-12-27 | 1.804 | 37,771,475 | +1,382,227 | 0.28% | 68,128,320 |
| 2012-12-28 | 2012-12-24 | 1.781 | 36,389,248 | +72,285 | 0.27% | 64,809,601 |
| 2012-12-27 | 2012-12-20 | 1.872 | 36,316,963 | +1,921,719 | 0.27% | 67,976,701 |
| 2012-12-21 | 2012-12-19 | 1.826 | 34,395,244 | -6,440,403 | 0.25% | 62,818,981 |
| 2012-12-20 | 2012-12-18 | 1.690 | 40,835,647 | +1,892,629 | 0.30% | 69,022,760 |
| 2012-12-19 | 2012-12-17 | 1.736 | 38,943,018 | -1,462,446 | 0.29% | 67,590,810 |
| 2012-12-18 | 2012-12-14 | 1.679 | 40,405,464 | -2,896,683 | 0.30% | 67,837,280 |
| 2012-12-17 | 2012-12-13 | 1.634 | 43,302,147 | -993,476 | 0.32% | 70,735,680 |
| 2012-12-14 | 2012-12-12 | 1.690 | 44,295,623 | -1,733,954 | 0.32% | 74,871,011 |
| 2012-12-13 | 2012-12-11 | 1.520 | 46,029,577 | -6,171 | 0.34% | 69,969,440 |
| 2012-12-12 | 2012-12-10 | 1.531 | 46,035,748 | -432,827 | 0.34% | 70,501,050 |
| 2012-12-11 | 2012-12-07 | 1.543 | 46,468,575 | +1,649,328 | 0.34% | 71,691,039 |
| 2012-12-10 | 2012-12-06 | 1.475 | 44,819,247 | +591,502 | 0.33% | 66,095,900 |
| 2012-12-07 | 2012-12-05 | 1.520 | 44,227,745 | -2,357,191 | 0.32% | 67,230,480 |
| 2012-12-06 | 2012-12-04 | 1.441 | 46,584,936 | +1,584,095 | 0.34% | 67,114,419 |
| 2012-12-05 | 2012-12-03 | 1.452 | 45,000,841 | +1,272,037 | 0.33% | 65,342,721 |
| 2012-12-03 | 2012-11-29 | 1.475 | 43,728,804 | -573,871 | 0.32% | 64,487,801 |
| 2012-11-30 | 2012-11-28 | 1.441 | 44,302,675 | +1,094,851 | 0.32% | 63,826,390 |
| 2012-11-29 | 2012-11-27 | 1.452 | 43,207,824 | -29,972 | 0.32% | 62,739,200 |
| 2012-11-28 | 2012-11-26 | 1.475 | 43,237,796 | +1,584,978 | 0.32% | 63,763,701 |
| 2012-11-27 | 2012-11-23 | 1.520 | 41,652,818 | -1,081,628 | 0.31% | 63,316,340 |
| 2012-11-26 | 2012-11-22 | 1.475 | 42,734,446 | +490,126 | 0.31% | 63,021,400 |
| 2012-11-23 | 2012-11-21 | 1.463 | 42,244,320 | -295,310 | 0.31% | 61,819,380 |
| 2012-11-22 | 2012-11-20 | 1.452 | 42,539,630 | +721,086 | 0.31% | 61,768,960 |
| 2012-11-21 | 2012-11-19 | 1.497 | 41,818,544 | +1,058,708 | 0.31% | 62,619,479 |
| 2012-11-20 | 2012-11-16 | 1.531 | 40,759,836 | +1,179,477 | 0.30% | 62,421,300 |
| 2012-11-19 | 2012-11-15 | 1.577 | 39,580,359 | +2,239,949 | 0.29% | 62,411,000 |
| 2012-11-16 | 2012-11-14 | 1.645 | 37,340,410 | -1,678,419 | 0.27% | 61,420,550 |
| 2012-11-15 | 2012-11-13 | 1.554 | 39,018,829 | +1,339,033 | 0.29% | 60,640,310 |
| 2012-11-14 | 2012-11-12 | 1.600 | 37,679,796 | +412,552 | 0.28% | 60,269,039 |
| 2012-11-13 | 2012-11-09 | 1.736 | 37,267,244 | -1,007,580 | 0.27% | 64,682,280 |
| 2012-11-12 | 2012-11-08 | 1.736 | 38,274,824 | +394,922 | 0.28% | 66,431,070 |
| 2012-11-09 | 2012-11-07 | 1.826 | 37,879,902 | -3,108,248 | 0.28% | 69,183,310 |
| 2012-11-08 | 2012-11-06 | 1.690 | 40,988,150 | +1,786,846 | 0.30% | 69,280,530 |
| 2012-11-07 | 2012-11-05 | 1.702 | 39,201,304 | -1,333,744 | 0.29% | 66,705,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 40,535,048 | +1,941,113 | 0.30% | 64,376,200 |
| 2012-11-05 | 2012-11-01 | 1.565 | 38,593,935 | +1,436,000 | 0.28% | 60,417,780 |
| 2012-11-02 | 2012-10-31 | 1.565 | 37,157,935 | -1,376,057 | 0.27% | 58,169,760 |
| 2012-11-01 | 2012-10-30 | 1.531 | 38,533,992 | +2,703,630 | 0.28% | 59,012,550 |
| 2012-10-31 | 2012-10-29 | 1.600 | 35,830,362 | -2,899,328 | 0.26% | 57,310,860 |
| 2012-10-30 | 2012-10-26 | 1.497 | 38,729,690 | -966,148 | 0.28% | 57,994,200 |
| 2012-10-29 | 2012-10-25 | 1.543 | 39,695,838 | +985,542 | 0.29% | 61,242,160 |
| 2012-10-26 | 2012-10-24 | 1.622 | 38,710,296 | -272,391 | 0.28% | 62,795,590 |
| 2012-10-25 | 2012-10-22 | 1.588 | 38,982,687 | +2,375,703 | 0.29% | 61,910,801 |
| 2012-10-24 | 2012-10-19 | 1.520 | 36,606,984 | -498,941 | 0.27% | 55,646,181 |
| 2012-10-22 | 2012-10-18 | 1.441 | 37,105,925 | +76,692 | 0.27% | 53,458,110 |
| 2012-10-19 | 2012-10-17 | 1.384 | 37,029,233 | +1,497,707 | 0.27% | 51,247,320 |
| 2012-10-18 | 2012-10-16 | 1.395 | 35,531,526 | +406,382 | 0.26% | 49,577,610 |
| 2012-10-17 | 2012-10-15 | 1.350 | 35,125,144 | +2,180,005 | 0.26% | 47,416,740 |
| 2012-10-16 | 2012-10-12 | 1.339 | 32,945,139 | +769,569 | 0.24% | 44,100,140 |
| 2012-10-15 | 2012-10-11 | 1.361 | 32,175,570 | -899,153 | 0.24% | 43,800,000 |
| 2012-10-12 | 2012-10-10 | 1.373 | 33,074,723 | +1,531,204 | 0.24% | 45,399,200 |
| 2012-10-11 | 2012-10-09 | 1.339 | 31,543,519 | +416,079 | 0.23% | 42,223,941 |
| 2012-10-10 | 2012-10-08 | 1.339 | 31,127,440 | -1,135,401 | 0.23% | 41,666,980 |
| 2012-10-09 | 2012-10-05 | 1.407 | 32,262,841 | +2,012,516 | 0.24% | 45,382,760 |
| 2012-10-08 | 2012-10-04 | 1.429 | 30,250,325 | +1,904,088 | 0.22% | 43,238,160 |
| 2012-10-05 | 2012-10-03 | 1.316 | 28,346,237 | +19,394 | 0.21% | 37,300,961 |
| 2012-10-04 | 2012-09-28 | 1.350 | 28,326,843 | -1,332,862 | 0.21% | 38,239,460 |
| 2012-10-03 | 2012-09-27 | 1.327 | 29,659,705 | +849,788 | 0.22% | 39,365,820 |
| 2012-09-28 | 2012-09-26 | 1.316 | 28,809,917 | +2,091,852 | 0.21% | 37,911,120 |
| 2012-09-27 | 2012-09-25 | 1.441 | 26,718,065 | +820,698 | 0.20% | 38,492,431 |
| 2012-09-26 | 2012-09-24 | 1.441 | 25,897,367 | -548,307 | 0.19% | 37,310,060 |
| 2012-09-25 | 2012-09-21 | 1.463 | 26,445,674 | +72,285 | 0.19% | 38,700,000 |
| 2012-09-24 | 2012-09-20 | 1.441 | 26,373,389 | +206,276 | 0.19% | 37,995,860 |
| 2012-09-21 | 2012-09-19 | 1.452 | 26,167,113 | +531,558 | 0.19% | 37,995,520 |
| 2012-09-20 | 2012-09-18 | 1.407 | 25,635,555 | -1,011,988 | 0.19% | 36,060,440 |
| 2012-09-19 | 2012-09-17 | 1.452 | 26,647,543 | +1,145,098 | 0.20% | 38,693,120 |
| 2012-09-18 | 2012-09-14 | 1.531 | 25,502,445 | -3,769,390 | 0.19% | 39,055,500 |
| 2012-09-17 | 2012-09-13 | 1.418 | 29,271,835 | +884,167 | 0.21% | 41,507,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 28,387,668 | +1,644,921 | 0.21% | 36,389,390 |
| 2012-09-13 | 2012-09-11 | 1.327 | 26,742,747 | +117,242 | 0.20% | 35,494,290 |
| 2012-09-12 | 2012-09-10 | 1.327 | 26,625,505 | +43,195 | 0.20% | 35,338,680 |
| 2012-09-11 | 2012-09-07 | 1.350 | 26,582,310 | +120,769 | 0.19% | 35,884,450 |
| 2012-09-10 | 2012-09-06 | 1.293 | 26,461,541 | +222,143 | 0.19% | 34,220,519 |
| 2012-09-07 | 2012-09-05 | 1.316 | 26,239,398 | -82,863 | 0.19% | 34,528,560 |
| 2012-09-06 | 2012-09-04 | 1.350 | 26,322,261 | +172,778 | 0.19% | 35,533,400 |
| 2012-09-05 | 2012-09-03 | 1.350 | 26,149,483 | +323,519 | 0.19% | 35,300,161 |
| 2012-09-04 | 2012-08-31 | 1.350 | 25,825,964 | -430,183 | 0.19% | 34,863,430 |
| 2012-09-03 | 2012-08-30 | 1.327 | 26,256,147 | -33,498 | 0.19% | 34,848,450 |
| 2012-08-31 | 2012-08-29 | 1.339 | 26,289,645 | +249,471 | 0.19% | 35,191,141 |
| 2012-08-30 | 2012-08-28 | 1.350 | 26,040,174 | -137,517 | 0.19% | 35,152,600 |
| 2012-08-29 | 2012-08-27 | 1.327 | 26,177,691 | +122,531 | 0.19% | 34,744,320 |
| 2012-08-28 | 2012-08-24 | 1.350 | 26,055,160 | +212,447 | 0.19% | 35,172,831 |
| 2012-08-27 | 2012-08-23 | 1.395 | 25,842,713 | -174,541 | 0.19% | 36,058,680 |
| 2012-08-24 | 2012-08-22 | 1.361 | 26,017,254 | -111,953 | 0.19% | 35,416,800 |
| 2012-08-23 | 2012-08-21 | 1.384 | 26,129,207 | -327,927 | 0.19% | 36,162,019 |
| 2012-08-22 | 2012-08-20 | 1.350 | 26,457,134 | +119,006 | 0.19% | 35,715,470 |
| 2012-08-21 | 2012-08-17 | 1.339 | 26,338,128 | +533,321 | 0.19% | 35,256,040 |
| 2012-08-20 | 2012-08-16 | 1.339 | 25,804,807 | -146,333 | 0.19% | 34,542,140 |
| 2012-08-17 | 2012-08-15 | 1.339 | 25,951,140 | -243,300 | 0.19% | 34,738,020 |
| 2012-08-16 | 2012-08-14 | 1.339 | 26,194,440 | -297,955 | 0.19% | 35,063,700 |
| 2012-08-15 | 2012-08-13 | 1.339 | 26,492,395 | +992,595 | 0.19% | 35,462,540 |
| 2012-08-14 | 2012-08-10 | 1.395 | 25,499,800 | -1,037,552 | 0.19% | 35,580,209 |
| 2012-08-13 | 2012-08-09 | 1.520 | 26,537,352 | +171,896 | 0.19% | 40,339,359 |
| 2012-08-10 | 2012-08-08 | 1.475 | 26,365,456 | -89,033 | 0.19% | 38,881,701 |
| 2012-08-09 | 2012-08-07 | 1.486 | 26,454,489 | +215,091 | 0.19% | 39,313,100 |
| 2012-08-08 | 2012-08-06 | 1.463 | 26,239,398 | -399,329 | 0.19% | 38,398,140 |
| 2012-08-07 | 2012-08-03 | 1.463 | 26,638,727 | +1,098,377 | 0.20% | 38,982,509 |
| 2012-08-06 | 2012-08-02 | 1.327 | 25,540,350 | +737,834 | 0.19% | 33,898,409 |
| 2012-08-03 | 2012-08-01 | 1.327 | 24,802,516 | +401,093 | 0.18% | 32,919,120 |
| 2012-08-02 | 2012-07-31 | 1.305 | 24,401,423 | +764,280 | 0.18% | 31,833,149 |
| 2012-08-01 | 2012-07-30 | 1.361 | 23,637,143 | -1,766,572 | 0.17% | 32,176,799 |
| 2012-07-31 | 2012-07-27 | 1.407 | 25,403,715 | +1,207,686 | 0.19% | 35,734,321 |
| 2012-07-30 | 2012-07-26 | 1.339 | 24,196,029 | +81,982 | 0.18% | 32,388,640 |
| 2012-07-27 | 2012-07-25 | 1.305 | 24,114,047 | +881,522 | 0.18% | 31,458,250 |
| 2012-07-26 | 2012-07-24 | 1.395 | 23,232,525 | +76,693 | 0.17% | 32,416,650 |
| 2012-07-25 | 2012-07-23 | 1.486 | 23,155,832 | +129,584 | 0.17% | 34,411,080 |
| 2012-07-24 | 2012-07-20 | 1.565 | 23,026,248 | -201,869 | 0.17% | 36,046,979 |
| 2012-07-23 | 2012-07-19 | 1.565 | 23,228,117 | -59,062 | 0.17% | 36,363,000 |
| 2012-07-20 | 2012-07-18 | 1.543 | 23,287,179 | -20,275 | 0.17% | 35,927,120 |
| 2012-07-19 | 2012-07-17 | 1.600 | 23,307,454 | +53,773 | 0.17% | 37,280,400 |
| 2012-07-18 | 2012-07-16 | 1.565 | 23,253,681 | +920,309 | 0.17% | 36,403,020 |
| 2012-07-17 | 2012-07-13 | 1.747 | 22,333,372 | +527,151 | 0.16% | 39,015,900 |
| 2012-07-16 | 2012-07-12 | 1.826 | 21,806,221 | -356,135 | 0.16% | 39,826,569 |
| 2012-07-13 | 2012-07-11 | 1.804 | 22,162,356 | +233,603 | 0.16% | 39,974,189 |
| 2012-07-12 | 2012-07-10 | 1.860 | 21,928,753 | -365,832 | 0.16% | 40,796,640 |
| 2012-07-11 | 2012-07-09 | 1.838 | 22,294,585 | +205,395 | 0.16% | 40,971,420 |
| 2012-07-10 | 2012-07-06 | 1.906 | 22,089,190 | +1,310,824 | 0.16% | 42,097,440 |
| 2012-07-09 | 2012-07-05 | 1.906 | 20,778,366 | +394,040 | 0.15% | 39,599,280 |
| 2012-07-06 | 2012-07-04 | 1.928 | 20,384,326 | +99,612 | 0.15% | 39,310,801 |
| 2012-07-05 | 2012-07-03 | 1.883 | 20,284,714 | +128,703 | 0.15% | 38,198,261 |
| 2012-07-04 | 2012-06-29 | 1.906 | 20,156,011 | -94,323 | 0.15% | 38,413,200 |
| 2012-07-03 | 2012-06-28 | 1.883 | 20,250,334 | +15,867 | 0.15% | 38,133,520 |
| 2012-06-29 | 2012-06-27 | 1.917 | 20,234,467 | +61,707 | 0.15% | 38,792,260 |
| 2012-06-28 | 2012-06-26 | 1.883 | 20,172,760 | +225,670 | 0.15% | 37,987,440 |
| 2012-06-27 | 2012-06-25 | 1.906 | 19,947,090 | -25,565 | 0.15% | 38,015,039 |
| 2012-06-26 | 2012-06-22 | 1.940 | 19,972,655 | +565,938 | 0.15% | 38,743,471 |
| 2012-06-25 | 2012-06-21 | 1.963 | 19,406,717 | +406,382 | 0.14% | 38,085,950 |
| 2012-06-22 | 2012-06-20 | 2.110 | 19,000,335 | -249,471 | 0.14% | 40,090,439 |
| 2012-06-21 | 2012-06-19 | 2.065 | 19,249,806 | -226,551 | 0.14% | 39,743,340 |
| 2012-06-20 | 2012-06-18 | 2.008 | 19,476,357 | -290,021 | 0.14% | 39,106,379 |
| 2012-06-19 | 2012-06-15 | 1.974 | 19,766,378 | +528,032 | 0.14% | 39,016,019 |
| 2012-06-18 | 2012-06-14 | 1.963 | 19,238,346 | +433,709 | 0.14% | 37,755,519 |
| 2012-06-15 | 2012-06-13 | 2.065 | 18,804,637 | -424,013 | 0.14% | 38,824,239 |
| 2012-06-14 | 2012-06-12 | 1.963 | 19,228,650 | -241,537 | 0.14% | 37,736,491 |
| 2012-06-13 | 2012-06-11 | 1.917 | 19,470,187 | -120,768 | 0.14% | 37,327,030 |
| 2012-06-12 | 2012-06-08 | 1.849 | 19,590,955 | +144,569 | 0.14% | 36,225,119 |
| 2012-06-11 | 2012-06-07 | 1.872 | 19,446,386 | +18,512 | 0.14% | 36,399,001 |
| 2012-06-08 | 2012-06-06 | 1.872 | 19,427,874 | +21,157 | 0.14% | 36,364,351 |
| 2012-06-07 | 2012-06-05 | 1.860 | 19,406,717 | +75,811 | 0.14% | 36,104,600 |
| 2012-06-06 | 2012-06-04 | 1.917 | 19,330,906 | -47,602 | 0.14% | 37,060,010 |
| 2012-06-05 | 2012-06-01 | 1.963 | 19,378,508 | +133,109 | 0.14% | 38,030,589 |
| 2012-06-04 | 2012-05-31 | 2.121 | 19,245,399 | -259,167 | 0.14% | 40,825,841 |
| 2012-06-01 | 2012-05-30 | 2.087 | 19,504,566 | -485,719 | 0.14% | 40,711,840 |
| 2012-05-31 | 2012-05-29 | 2.129 | 19,990,285 | -267,983 | 0.15% | 42,558,241 |
| 2012-05-30 | 2012-05-28 | 2.012 | 20,258,268 | +403,609 | 0.15% | 40,759,050 |
| 2012-05-29 | 2012-05-25 | 1.965 | 19,854,659 | +148,750 | 0.15% | 39,018,000 |
| 2012-05-28 | 2012-05-24 | 2.000 | 19,705,909 | -604,403 | 0.15% | 39,417,209 |
| 2012-05-25 | 2012-05-23 | 1.907 | 20,310,312 | +686,472 | 0.15% | 38,725,541 |
| 2012-05-24 | 2012-05-22 | 2.024 | 19,623,840 | -225,690 | 0.15% | 39,712,149 |
| 2012-05-23 | 2012-05-21 | 1.942 | 19,849,530 | -18,807 | 0.15% | 38,543,541 |
| 2012-05-22 | 2012-05-18 | 1.942 | 19,868,337 | +832,656 | 0.15% | 38,580,060 |
| 2012-05-21 | 2012-05-17 | 2.106 | 19,035,681 | -269,288 | 0.14% | 40,080,600 |
| 2012-05-18 | 2012-05-16 | 2.070 | 19,304,969 | -138,491 | 0.15% | 39,970,140 |
| 2012-05-17 | 2012-05-15 | 2.106 | 19,443,460 | +133,362 | 0.15% | 40,939,200 |
| 2012-05-16 | 2012-05-14 | 2.094 | 19,310,098 | -876,256 | 0.15% | 40,432,519 |
| 2012-05-15 | 2012-05-11 | 2.141 | 20,186,354 | +380,423 | 0.15% | 43,211,791 |
| 2012-05-14 | 2012-05-10 | 2.223 | 19,805,931 | -71,810 | 0.15% | 44,019,201 |
| 2012-05-11 | 2012-05-09 | 2.234 | 19,877,741 | -246,206 | 0.15% | 44,411,321 |
| 2012-05-10 | 2012-05-08 | 2.223 | 20,123,947 | +128,232 | 0.15% | 44,726,000 |
| 2012-05-09 | 2012-05-07 | 2.269 | 19,995,715 | +353,922 | 0.15% | 45,376,601 |
| 2012-05-08 | 2012-05-04 | 2.386 | 19,641,793 | +545,415 | 0.15% | 46,871,040 |
| 2012-05-07 | 2012-05-03 | 2.445 | 19,096,378 | +399,231 | 0.14% | 46,686,421 |
| 2012-05-04 | 2012-05-02 | 2.527 | 18,697,147 | -683,907 | 0.14% | 47,241,359 |
| 2012-05-03 | 2012-04-30 | 2.351 | 19,381,054 | +342,808 | 0.15% | 45,568,711 |
| 2012-05-02 | 2012-04-27 | 2.410 | 19,038,246 | +159,864 | 0.14% | 45,876,201 |
| 2012-04-30 | 2012-04-26 | 2.410 | 18,878,382 | -70,956 | 0.14% | 45,490,979 |
| 2012-04-27 | 2012-04-25 | 2.503 | 18,949,338 | +315,452 | 0.14% | 47,435,241 |
| 2012-04-26 | 2012-04-24 | 2.538 | 18,633,886 | -473,605 | 0.14% | 47,299,490 |
| 2012-04-25 | 2012-04-23 | 2.492 | 19,107,491 | -230,819 | 0.14% | 47,607,630 |
| 2012-04-24 | 2012-04-20 | 2.503 | 19,338,310 | -229,963 | 0.15% | 48,408,941 |
| 2012-04-23 | 2012-04-19 | 2.515 | 19,568,273 | +38,470 | 0.15% | 49,213,500 |
| 2012-04-20 | 2012-04-18 | 2.527 | 19,529,803 | +57,277 | 0.15% | 49,345,199 |
| 2012-04-19 | 2012-04-17 | 2.515 | 19,472,526 | -54,713 | 0.15% | 48,972,700 |
| 2012-04-18 | 2012-04-16 | 2.550 | 19,527,239 | -5,984 | 0.15% | 49,795,561 |
| 2012-04-17 | 2012-04-13 | 2.538 | 19,533,223 | -314,597 | 0.15% | 49,582,330 |
| 2012-04-16 | 2012-04-12 | 2.550 | 19,847,820 | +39,325 | 0.15% | 50,613,060 |
| 2012-04-13 | 2012-04-11 | 2.550 | 19,808,495 | -27,356 | 0.15% | 50,512,779 |
| 2012-04-12 | 2012-04-10 | 2.515 | 19,835,851 | +336,823 | 0.15% | 49,886,449 |
| 2012-04-11 | 2012-04-05 | 2.632 | 19,499,028 | -341,098 | 0.15% | 51,320,251 |
| 2012-04-10 | 2012-04-03 | 2.585 | 19,840,126 | -662,534 | 0.15% | 51,289,680 |
| 2012-04-05 | 2012-04-02 | 2.492 | 20,502,660 | +66,681 | 0.15% | 51,083,789 |
| 2012-04-03 | 2012-03-30 | 2.527 | 20,435,979 | -767,685 | 0.15% | 51,634,799 |
| 2012-04-02 | 2012-03-29 | 2.468 | 21,203,664 | -188,930 | 0.16% | 52,334,329 |
| 2012-03-30 | 2012-03-28 | 2.503 | 21,392,594 | +1,632,827 | 0.16% | 53,551,361 |
| 2012-03-29 | 2012-03-27 | 2.679 | 19,759,767 | +182,090 | 0.15% | 52,931,060 |
| 2012-03-28 | 2012-03-26 | 2.644 | 19,577,677 | -321,436 | 0.15% | 51,756,261 |
| 2012-03-27 | 2012-03-23 | 2.655 | 19,899,113 | +297,499 | 0.15% | 52,838,790 |
| 2012-03-26 | 2012-03-22 | 2.632 | 19,601,614 | +141,911 | 0.15% | 51,590,251 |
| 2012-03-23 | 2012-03-21 | 2.761 | 19,459,703 | -1,961,102 | 0.15% | 53,720,680 |
| 2012-03-22 | 2012-03-20 | 2.667 | 21,420,805 | +747,168 | 0.16% | 57,129,961 |
| 2012-03-21 | 2012-03-19 | 2.690 | 20,673,637 | -51,293 | 0.16% | 55,620,900 |
| 2012-03-20 | 2012-03-16 | 2.784 | 20,724,930 | +483,009 | 0.16% | 57,698,340 |
| 2012-03-19 | 2012-03-15 | 2.924 | 20,241,921 | +290,660 | 0.15% | 59,195,000 |
| 2012-03-16 | 2012-03-14 | 2.959 | 19,951,261 | -336,824 | 0.15% | 59,045,141 |
| 2012-03-15 | 2012-03-13 | 2.995 | 20,288,085 | -104,295 | 0.15% | 60,753,921 |
| 2012-03-14 | 2012-03-12 | 3.018 | 20,392,380 | +499,251 | 0.15% | 61,543,319 |
| 2012-03-13 | 2012-03-09 | 3.030 | 19,893,129 | -439,410 | 0.15% | 60,269,301 |
| 2012-03-12 | 2012-03-08 | 2.831 | 20,332,539 | +1,638,811 | 0.15% | 57,557,281 |
| 2012-03-09 | 2012-03-07 | 2.878 | 18,693,728 | -251,335 | 0.14% | 53,792,821 |
| 2012-03-08 | 2012-03-06 | 2.889 | 18,945,063 | +1,189,997 | 0.14% | 54,737,669 |
| 2012-03-07 | 2012-03-05 | 3.041 | 17,755,066 | +86,343 | 0.13% | 53,999,400 |
| 2012-03-06 | 2012-03-02 | 3.123 | 17,668,723 | -603,547 | 0.13% | 55,183,560 |
| 2012-03-05 | 2012-03-01 | 2.983 | 18,272,270 | +2,228,680 | 0.14% | 54,503,699 |
| 2012-03-02 | 2012-02-29 | 3.123 | 16,043,590 | -829,237 | 0.12% | 50,107,889 |
| 2012-03-01 | 2012-02-28 | 3.065 | 16,872,827 | +145,330 | 0.13% | 51,710,941 |
| 2012-02-29 | 2012-02-27 | 3.076 | 16,727,497 | +914,725 | 0.13% | 51,461,211 |
| 2012-02-28 | 2012-02-24 | 3.076 | 15,812,772 | +3,046,803 | 0.12% | 48,647,110 |
| 2012-02-27 | 2012-02-23 | 3.229 | 12,765,969 | +1,608,890 | 0.10% | 41,215,081 |
| 2012-02-24 | 2012-02-22 | 3.427 | 11,157,079 | -150,459 | 0.08% | 38,239,431 |
| 2012-02-23 | 2012-02-21 | 3.322 | 11,307,538 | -229,964 | 0.09% | 37,564,680 |
| 2012-02-22 | 2012-02-20 | 3.310 | 11,537,502 | +263,304 | 0.09% | 38,193,681 |
| 2012-02-21 | 2012-02-17 | 3.299 | 11,274,198 | -355,631 | 0.09% | 37,190,161 |
| 2012-02-20 | 2012-02-16 | 3.264 | 11,629,829 | +667,664 | 0.09% | 37,955,160 |
| 2012-02-17 | 2012-02-15 | 3.275 | 10,962,165 | +1,165,205 | 0.08% | 35,904,399 |
| 2012-02-16 | 2012-02-14 | 3.334 | 9,796,960 | -31,630 | 0.07% | 32,661,001 |
| 2012-02-15 | 2012-02-13 | 3.299 | 9,828,590 | +475,315 | 0.07% | 32,421,538 |
| 2012-02-14 | 2012-02-10 | 3.357 | 9,353,275 | +2,384,268 | 0.07% | 31,400,668 |
| 2012-02-13 | 2012-02-09 | 3.778 | 6,969,007 | -799,315 | 0.05% | 26,330,961 |
| 2012-02-10 | 2012-02-08 | 3.638 | 7,768,322 | -321,436 | 0.06% | 28,260,569 |
| 2012-02-09 | 2012-02-07 | 3.486 | 8,089,758 | +12,823 | 0.06% | 28,199,739 |
| 2012-02-08 | 2012-02-06 | 3.287 | 8,076,935 | -1,673,861 | 0.06% | 26,548,880 |
| 2012-02-07 | 2012-02-03 | 3.217 | 9,750,796 | -1,203,675 | 0.07% | 31,366,500 |
| 2012-02-06 | 2012-02-02 | 3.182 | 10,954,471 | -635,179 | 0.08% | 34,854,079 |
| 2012-02-03 | 2012-02-01 | 3.135 | 11,589,650 | +549,690 | 0.09% | 36,332,761 |
| 2012-02-02 | 2012-01-31 | 3.123 | 11,039,960 | -446,249 | 0.08% | 34,480,381 |
| 2012-02-01 | 2012-01-30 | 2.971 | 11,486,209 | -443,684 | 0.09% | 34,127,441 |
| 2012-01-31 | 2012-01-27 | 2.995 | 11,929,893 | -313,742 | 0.09% | 35,724,800 |
| 2012-01-30 | 2012-01-26 | 2.913 | 12,243,635 | +1,023,295 | 0.09% | 35,661,780 |
| 2012-01-27 | 2012-01-20 | 2.948 | 11,220,340 | +1,466,979 | 0.08% | 33,075,000 |
| 2012-01-26 | 2012-01-19 | 3.147 | 9,753,361 | -599,273 | 0.07% | 30,690,211 |
| 2012-01-20 | 2012-01-18 | 2.889 | 10,352,634 | -345,373 | 0.08% | 29,911,701 |
| 2012-01-19 | 2012-01-17 | 2.901 | 10,698,007 | -38,469 | 0.08% | 31,034,721 |
| 2012-01-18 | 2012-01-16 | 2.749 | 10,736,476 | +153,024 | 0.08% | 29,513,649 |
| 2012-01-17 | 2012-01-13 | 2.807 | 10,583,452 | -167,557 | 0.08% | 29,711,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 10,751,009 | -1,913,229 | 0.08% | 31,314,239 |
| 2012-01-13 | 2012-01-11 | 2.562 | 12,664,238 | -7,694 | 0.10% | 32,442,661 |
| 2012-01-12 | 2012-01-10 | 2.573 | 12,671,932 | -626,629 | 0.10% | 32,610,601 |
| 2012-01-11 | 2012-01-09 | 2.468 | 13,298,561 | +39,325 | 0.10% | 32,823,161 |
| 2012-01-10 | 2012-01-06 | 2.433 | 13,259,236 | +153,879 | 0.10% | 32,260,800 |
| 2012-01-09 | 2012-01-05 | 2.445 | 13,105,357 | +131,652 | 0.10% | 32,039,699 |
| 2012-01-06 | 2012-01-04 | 2.527 | 12,973,705 | +621,500 | 0.10% | 32,780,159 |
| 2012-01-05 | 2012-01-03 | 2.573 | 12,352,205 | -146,185 | 0.09% | 31,787,799 |
| 2012-01-04 | 2011-12-30 | 2.538 | 12,498,390 | -15,388 | 0.09% | 31,725,399 |
| 2012-01-03 | 2011-12-29 | 2.550 | 12,513,778 | -181,235 | 0.09% | 31,910,840 |
| 2011-12-30 | 2011-12-28 | 2.503 | 12,695,013 | +77,794 | 0.10% | 31,778,999 |
| 2011-12-29 | 2011-12-23 | 2.550 | 12,617,219 | -433,426 | 0.10% | 32,174,620 |
| 2011-12-28 | 2011-12-22 | 2.468 | 13,050,645 | -337,679 | 0.10% | 32,211,261 |
| 2011-12-23 | 2011-12-21 | 2.538 | 13,388,324 | -7,693 | 0.10% | 33,984,371 |
| 2011-12-22 | 2011-12-20 | 2.421 | 13,396,017 | -53,003 | 0.10% | 32,436,899 |
| 2011-12-21 | 2011-12-19 | 2.433 | 13,449,020 | -245,352 | 0.10% | 32,722,560 |
| 2011-12-20 | 2011-12-16 | 2.456 | 13,694,372 | -114,554 | 0.10% | 33,639,901 |
| 2011-12-19 | 2011-12-15 | 2.398 | 13,808,926 | +760,846 | 0.10% | 33,113,650 |
| 2011-12-16 | 2011-12-14 | 2.468 | 13,048,080 | +34,195 | 0.10% | 32,204,930 |
| 2011-12-15 | 2011-12-13 | 2.492 | 13,013,885 | +127,378 | 0.10% | 32,424,991 |
| 2011-12-14 | 2011-12-12 | 2.456 | 12,886,507 | -960,889 | 0.10% | 31,655,400 |
| 2011-12-13 | 2011-12-09 | 2.538 | 13,847,396 | +424,022 | 0.10% | 35,149,661 |
| 2011-12-12 | 2011-12-08 | 2.667 | 13,423,374 | -528,317 | 0.10% | 35,800,561 |
| 2011-12-09 | 2011-12-07 | 2.573 | 13,951,691 | -249,626 | 0.11% | 35,903,999 |
| 2011-12-08 | 2011-12-06 | 2.480 | 14,201,317 | +734,344 | 0.11% | 35,217,439 |
| 2011-12-07 | 2011-12-05 | 2.609 | 13,466,973 | +524,044 | 0.10% | 35,129,191 |
| 2011-12-06 | 2011-12-02 | 2.714 | 12,942,929 | +486,428 | 0.10% | 35,124,799 |
| 2011-12-05 | 2011-12-01 | 2.761 | 12,456,501 | +1,441,333 | 0.09% | 34,387,560 |
| 2011-12-02 | 2011-11-30 | 2.609 | 11,015,168 | -508,656 | 0.08% | 28,733,550 |
| 2011-12-01 | 2011-11-29 | 2.620 | 11,523,824 | -838,640 | 0.09% | 30,195,201 |
| 2011-11-30 | 2011-11-28 | 2.375 | 12,362,464 | -230,818 | 0.09% | 29,355,830 |
| 2011-11-29 | 2011-11-25 | 2.351 | 12,593,282 | +140,201 | 0.10% | 29,609,309 |
| 2011-11-28 | 2011-11-24 | 2.456 | 12,453,081 | +82,068 | 0.09% | 30,590,699 |
| 2011-11-25 | 2011-11-23 | 2.363 | 12,371,013 | +113,700 | 0.09% | 29,231,421 |
| 2011-11-24 | 2011-11-22 | 2.456 | 12,257,313 | +351,357 | 0.09% | 30,109,799 |
| 2011-11-23 | 2011-11-21 | 2.468 | 11,905,956 | +181,235 | 0.09% | 29,385,969 |
| 2011-11-22 | 2011-11-18 | 2.562 | 11,724,721 | +53,858 | 0.09% | 30,035,850 |
| 2011-11-21 | 2011-11-17 | 2.620 | 11,670,863 | +696,729 | 0.09% | 30,580,479 |
| 2011-11-18 | 2011-11-16 | 2.690 | 10,974,134 | -16,243 | 0.08% | 29,525,101 |
| 2011-11-17 | 2011-11-15 | 2.784 | 10,990,377 | -15,387 | 0.08% | 30,597,281 |
| 2011-11-16 | 2011-11-14 | 2.749 | 11,005,764 | -287,241 | 0.08% | 30,253,899 |
| 2011-11-15 | 2011-11-11 | 2.644 | 11,293,005 | +15,388 | 0.09% | 29,854,600 |
| 2011-11-14 | 2011-11-10 | 2.597 | 11,277,617 | +220,560 | 0.09% | 29,286,239 |
| 2011-11-11 | 2011-11-09 | 2.831 | 11,057,057 | -1,678,136 | 0.08% | 31,300,279 |
| 2011-11-10 | 2011-11-08 | 2.784 | 12,735,193 | +1,161,786 | 0.10% | 35,454,860 |
| 2011-11-09 | 2011-11-07 | 2.866 | 11,573,407 | -552,254 | 0.09% | 33,168,101 |
| 2011-11-08 | 2011-11-04 | 2.878 | 12,125,661 | +163,282 | 0.09% | 34,892,639 |
| 2011-11-07 | 2011-11-03 | 2.854 | 11,962,379 | +769,395 | 0.09% | 34,142,921 |
| 2011-11-04 | 2011-11-02 | 3.018 | 11,192,984 | +17,953 | 0.08% | 33,779,941 |
| 2011-11-03 | 2011-11-01 | 2.807 | 11,175,031 | -449,669 | 0.08% | 31,372,799 |
| 2011-11-02 | 2011-10-31 | 3.018 | 11,624,700 | +512,075 | 0.09% | 35,082,841 |
| 2011-11-01 | 2011-10-28 | 3.135 | 11,112,625 | +866,852 | 0.08% | 34,837,321 |
| 2011-10-31 | 2011-10-27 | 3.053 | 10,245,773 | -1,429,365 | 0.08% | 31,280,849 |
| 2011-10-28 | 2011-10-26 | 2.527 | 11,675,138 | +86,343 | 0.09% | 29,499,120 |
| 2011-10-27 | 2011-10-25 | 2.609 | 11,588,795 | +21,372 | 0.09% | 30,229,881 |
| 2011-10-26 | 2011-10-24 | 2.550 | 11,567,423 | +62,407 | 0.09% | 29,497,581 |
| 2011-10-25 | 2011-10-21 | 2.503 | 11,505,016 | -670,228 | 0.09% | 28,800,120 |
| 2011-10-24 | 2011-10-20 | 2.363 | 12,175,244 | +108,570 | 0.09% | 28,768,839 |
| 2011-10-21 | 2011-10-19 | 2.515 | 12,066,674 | +253,900 | 0.09% | 30,347,249 |
| 2011-10-20 | 2011-10-18 | 2.527 | 11,812,774 | +544,560 | 0.09% | 29,846,880 |
| 2011-10-19 | 2011-10-17 | 2.889 | 11,268,214 | +77,795 | 0.09% | 32,557,071 |
| 2011-10-18 | 2011-10-14 | 2.749 | 11,190,419 | +79,504 | 0.08% | 30,761,500 |
| 2011-10-17 | 2011-10-13 | 2.924 | 11,110,915 | +87,198 | 0.08% | 32,492,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 11,023,717 | +531,737 | 0.08% | 29,658,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 10,491,980 | -664,244 | 0.08% | 27,736,981 |
| 2011-10-12 | 2011-10-10 | 2.433 | 11,156,224 | +64,971 | 0.08% | 27,144,000 |
| 2011-10-11 | 2011-10-07 | 2.503 | 11,091,253 | -319,726 | 0.08% | 27,764,361 |
| 2011-10-10 | 2011-10-06 | 2.187 | 11,410,979 | -1,130,155 | 0.09% | 24,960,760 |
| 2011-10-07 | 2011-10-04 | 1.989 | 12,541,134 | +1,623,423 | 0.09% | 24,938,999 |
| 2011-10-06 | 2011-10-03 | 2.340 | 10,917,711 | -381,278 | 0.08% | 25,541,999 |
| 2011-10-04 | 2011-09-30 | 2.421 | 11,298,989 | -736,055 | 0.09% | 27,359,189 |
| 2011-10-03 | 2011-09-28 | 2.632 | 12,035,044 | +430,007 | 0.09% | 31,675,501 |
| 2011-09-30 | 2011-09-27 | 2.784 | 11,605,037 | -106,861 | 0.09% | 32,308,499 |
| 2011-09-28 | 2011-09-26 | 2.492 | 11,711,898 | -244,496 | 0.09% | 29,181,000 |
| 2011-09-27 | 2011-09-23 | 2.667 | 11,956,394 | -98,312 | 0.09% | 31,888,079 |
| 2011-09-26 | 2011-09-22 | 2.550 | 12,054,706 | +73,520 | 0.09% | 30,740,180 |
| 2011-09-23 | 2011-09-21 | 2.831 | 11,981,186 | -113,699 | 0.09% | 33,916,300 |
| 2011-09-22 | 2011-09-20 | 2.995 | 12,094,885 | +967,727 | 0.09% | 36,218,879 |
| 2011-09-21 | 2011-09-19 | 3.158 | 11,127,158 | +88,908 | 0.08% | 35,143,201 |
| 2011-09-20 | 2011-09-16 | 3.427 | 11,038,250 | -385,552 | 0.08% | 37,832,160 |
| 2011-09-19 | 2011-09-15 | 3.404 | 11,423,802 | +444,539 | 0.09% | 38,886,329 |
| 2011-09-16 | 2011-09-14 | 3.451 | 10,979,263 | -1,519,127 | 0.08% | 37,886,850 |
| 2011-09-15 | 2011-09-12 | 3.369 | 12,498,390 | +272,707 | 0.09% | 42,105,599 |
| 2011-09-14 | 2011-09-09 | 3.603 | 12,225,683 | -14,533 | 0.09% | 44,047,082 |
| 2011-09-12 | 2011-09-08 | 3.638 | 12,240,216 | +125,668 | 0.09% | 44,528,982 |
| 2011-09-09 | 2011-09-07 | 3.673 | 12,114,548 | -687,326 | 0.09% | 44,496,941 |
| 2011-09-08 | 2011-09-06 | 3.743 | 12,801,874 | +942,081 | 0.10% | 47,920,001 |
| 2011-09-07 | 2011-09-05 | 3.544 | 11,859,793 | +915,580 | 0.09% | 42,035,191 |
| 2011-09-06 | 2011-09-02 | 3.755 | 10,944,213 | +576,191 | 0.08% | 41,094,421 |
| 2011-09-05 | 2011-09-01 | 3.954 | 10,368,022 | +13,678 | 0.08% | 40,992,641 |
| 2011-09-02 | 2011-08-31 | 4.024 | 10,354,344 | +269,289 | 0.08% | 41,665,282 |
| 2011-09-01 | 2011-08-30 | 4.024 | 10,085,055 | -283,822 | 0.08% | 40,581,678 |
| 2011-08-31 | 2011-08-29 | 3.884 | 10,368,877 | -131,652 | 0.08% | 40,268,282 |
| 2011-08-30 | 2011-08-26 | 3.778 | 10,500,529 | +213,721 | 0.08% | 39,674,092 |
| 2011-08-29 | 2011-08-25 | 4.059 | 10,286,808 | -957,469 | 0.08% | 41,754,511 |
| 2011-08-26 | 2011-08-24 | 3.848 | 11,244,277 | +136,781 | 0.08% | 43,273,371 |
| 2011-08-25 | 2011-08-23 | 3.778 | 11,107,496 | -725,795 | 0.08% | 41,967,392 |
| 2011-08-24 | 2011-08-22 | 3.345 | 11,833,291 | +622,355 | 0.09% | 39,588,119 |
| 2011-08-23 | 2011-08-19 | 3.615 | 11,210,936 | +860,867 | 0.08% | 40,522,259 |
| 2011-08-22 | 2011-08-18 | 4.071 | 10,350,069 | -78,649 | 0.08% | 42,132,359 |
| 2011-08-19 | 2011-08-17 | 4.293 | 10,428,718 | -382,988 | 0.08% | 44,770,328 |
| 2011-08-18 | 2011-08-16 | 4.398 | 10,811,706 | -181,235 | 0.08% | 47,552,720 |
| 2011-08-17 | 2011-08-15 | 4.468 | 10,992,941 | +559,093 | 0.08% | 49,121,379 |
| 2011-08-16 | 2011-08-12 | 4.258 | 10,433,848 | -399,230 | 0.08% | 44,426,201 |
| 2011-08-15 | 2011-08-11 | 4.293 | 10,833,078 | +283,821 | 0.08% | 46,506,240 |
| 2011-08-12 | 2011-08-10 | 4.293 | 10,549,257 | -14,533 | 0.08% | 45,287,801 |
| 2011-08-11 | 2011-08-09 | 4.328 | 10,563,790 | +727,506 | 0.08% | 45,720,900 |
| 2011-08-10 | 2011-08-08 | 4.574 | 9,836,284 | -135,072 | 0.07% | 44,988,458 |
| 2011-08-09 | 2011-08-05 | 4.749 | 9,971,356 | +848,044 | 0.08% | 47,355,840 |
| 2011-08-08 | 2011-08-04 | 5.369 | 9,123,312 | +16,243 | 0.07% | 48,984,480 |
| 2011-08-05 | 2011-08-03 | 5.428 | 9,107,069 | +814,703 | 0.07% | 49,429,919 |
| 2011-08-04 | 2011-08-02 | 5.393 | 8,292,366 | -97,456 | 0.06% | 44,717,002 |
| 2011-08-03 | 2011-08-01 | 5.381 | 8,389,822 | -608,677 | 0.06% | 45,144,398 |
| 2011-08-02 | 2011-07-29 | 5.135 | 8,998,499 | -465,911 | 0.07% | 46,209,140 |
| 2011-08-01 | 2011-07-28 | 5.135 | 9,464,410 | +108,570 | 0.07% | 48,601,689 |
| 2011-07-29 | 2011-07-27 | 5.334 | 9,355,840 | -6,839 | 0.07% | 49,904,639 |
| 2011-07-28 | 2011-07-26 | 5.346 | 9,362,679 | +818,978 | 0.07% | 50,050,639 |
| 2011-07-27 | 2011-07-25 | 5.053 | 8,543,701 | +813,848 | 0.06% | 43,174,079 |
| 2011-07-26 | 2011-07-22 | 5.182 | 7,729,853 | -226,544 | 0.06% | 40,056,062 |
| 2011-07-25 | 2011-07-21 | 4.936 | 7,956,397 | -559,093 | 0.06% | 39,275,542 |
| 2011-07-22 | 2011-07-20 | 4.808 | 8,515,490 | +524,043 | 0.06% | 40,939,710 |
| 2011-07-21 | 2011-07-19 | 4.714 | 7,991,447 | -342,808 | 0.06% | 37,672,441 |
| 2011-07-20 | 2011-07-18 | 4.737 | 8,334,255 | +357,341 | 0.06% | 39,483,451 |
| 2011-07-19 | 2011-07-15 | 4.796 | 7,976,914 | -557,384 | 0.06% | 38,257,101 |
| 2011-07-18 | 2011-07-14 | 4.714 | 8,534,298 | -985,680 | 0.06% | 40,231,492 |
| 2011-07-15 | 2011-07-13 | 4.468 | 9,519,978 | +92,328 | 0.07% | 42,539,521 |
| 2011-07-14 | 2011-07-12 | 4.539 | 9,427,650 | +1,201,965 | 0.07% | 42,788,639 |
| 2011-07-13 | 2011-07-11 | 4.878 | 8,225,685 | -417,183 | 0.06% | 40,123,741 |
| 2011-07-12 | 2011-07-08 | 4.843 | 8,642,868 | -1,541,354 | 0.07% | 41,855,402 |
| 2011-07-11 | 2011-07-07 | 5.124 | 10,184,222 | +1,128,446 | 0.08% | 52,178,941 |
| 2011-07-08 | 2011-07-06 | 5.100 | 9,055,776 | -532,592 | 0.07% | 46,185,479 |
| 2011-07-07 | 2011-07-05 | 5.147 | 9,588,368 | +116,264 | 0.07% | 49,350,398 |
| 2011-07-06 | 2011-07-04 | 4.913 | 9,472,104 | -270,143 | 0.07% | 46,535,999 |
| 2011-07-05 | 2011-06-30 | 4.714 | 9,742,247 | -271,853 | 0.07% | 45,925,879 |
| 2011-07-04 | 2011-06-29 | 4.784 | 10,014,100 | -692,455 | 0.08% | 47,910,260 |
| 2011-06-30 | 2011-06-28 | 4.691 | 10,706,555 | -701,004 | 0.08% | 50,221,238 |
| 2011-06-29 | 2011-06-27 | 4.819 | 11,407,559 | +284,676 | 0.09% | 54,977,278 |
| 2011-06-28 | 2011-06-24 | 4.574 | 11,122,883 | +854 | 0.08% | 50,873,008 |
| 2011-06-27 | 2011-06-23 | 4.515 | 11,122,029 | +281,257 | 0.08% | 50,218,602 |
| 2011-06-24 | 2011-06-22 | 4.480 | 10,840,772 | -139,346 | 0.08% | 48,568,230 |
| 2011-06-23 | 2011-06-21 | 4.504 | 10,980,118 | -277,837 | 0.08% | 49,449,400 |
| 2011-06-22 | 2011-06-20 | 4.562 | 11,257,955 | -1,324,214 | 0.09% | 51,359,100 |
| 2011-06-21 | 2011-06-17 | 4.433 | 12,582,169 | -2,005,555 | 0.10% | 55,781,221 |
| 2011-06-20 | 2011-06-16 | 3.895 | 14,587,724 | +602,692 | 0.11% | 56,823,118 |
| 2011-06-17 | 2011-06-15 | 4.012 | 13,985,032 | +342,808 | 0.11% | 56,111,371 |
| 2011-06-16 | 2011-06-14 | 4.047 | 13,642,224 | -845,479 | 0.10% | 55,214,681 |
| 2011-06-15 | 2011-06-13 | 3.977 | 14,487,703 | +285,531 | 0.11% | 57,619,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 14,202,172 | +589,869 | 0.11% | 53,659,989 |
| 2011-06-13 | 2011-06-09 | 4.071 | 13,612,303 | +208,592 | 0.10% | 55,412,041 |
| 2011-06-10 | 2011-06-08 | 4.211 | 13,403,711 | +1,989,312 | 0.10% | 56,444,398 |
| 2011-06-09 | 2011-06-07 | 4.527 | 11,414,399 | +383,843 | 0.09% | 51,672,242 |
| 2011-06-08 | 2011-06-03 | 4.632 | 11,030,556 | -356,486 | 0.08% | 51,095,880 |
| 2011-06-07 | 2011-06-02 | 4.574 | 11,387,042 | +1,649,069 | 0.09% | 52,081,199 |
| 2011-06-03 | 2011-06-01 | 4.948 | 9,737,973 | -49,583 | 0.07% | 48,183,931 |
| 2011-06-02 | 2011-05-31 | 4.878 | 9,787,556 | -2,456,934 | 0.07% | 47,742,330 |
| 2011-06-01 | 2011-05-30 | 4.632 | 12,244,490 | +996,794 | 0.09% | 56,719,080 |
| 2011-05-31 | 2011-05-27 | 4.422 | 11,247,696 | -321,436 | 0.08% | 49,733,459 |
| 2011-05-30 | 2011-05-26 | 4.281 | 11,569,132 | +1,003,632 | 0.09% | 49,530,778 |
| 2011-05-27 | 2011-05-25 | 4.539 | 10,565,500 | +1,418,251 | 0.08% | 47,952,922 |
| 2011-05-26 | 2011-05-24 | 4.890 | 9,147,249 | -1,154,947 | 0.07% | 44,726,002 |
| 2011-05-25 | 2011-05-23 | 4.691 | 10,302,196 | +712,973 | 0.08% | 48,324,512 |
| 2011-05-24 | 2011-05-20 | 5.077 | 9,589,223 | -2,436,417 | 0.07% | 48,681,779 |
| 2011-05-23 | 2011-05-19 | 4.784 | 12,025,640 | +452,233 | 0.09% | 57,534,030 |
| 2011-05-20 | 2011-05-18 | 5.334 | 11,573,407 | +1,410,557 | 0.09% | 61,733,281 |
| 2011-05-19 | 2011-05-17 | 5.451 | 10,162,850 | +711,263 | 0.08% | 55,398,081 |
| 2011-05-18 | 2011-05-16 | 5.919 | 9,451,587 | +727,505 | 0.07% | 55,943,360 |
| 2011-05-17 | 2011-05-13 | 6.200 | 8,724,082 | +651,421 | 0.07% | 54,086,503 |
| 2011-05-16 | 2011-05-12 | 6.223 | 8,072,661 | +557,384 | 0.06% | 50,236,762 |
| 2011-05-13 | 2011-05-11 | 6.527 | 7,515,277 | +330,840 | 0.06% | 49,053,780 |
| 2011-05-12 | 2011-05-09 | 6.340 | 7,184,437 | -312,887 | 0.05% | 45,549,679 |
| 2011-05-11 | 2011-05-06 | 5.921 | 7,497,324 | +29,921 | 0.06% | 44,389,568 |
| 2011-05-09 | 2011-05-05 | 5.921 | 7,467,403 | +1,127,818 | 0.06% | 44,212,414 |
| 2011-05-06 | 2011-05-04 | 6.074 | 6,339,585 | +324,087 | 0.05% | 38,508,877 |
| 2011-05-05 | 2011-05-03 | 6.441 | 6,015,498 | +329,164 | 0.05% | 38,744,048 |
| 2011-05-04 | 2011-04-29 | 6.559 | 5,686,334 | -202,237 | 0.04% | 37,296,000 |
| 2011-05-03 | 2011-04-28 | 6.204 | 5,888,571 | -223,392 | 0.04% | 36,534,749 |
| 2011-04-29 | 2011-04-27 | 6.122 | 6,111,963 | -1,563,742 | 0.05% | 37,415,141 |
| 2011-04-28 | 2011-04-26 | 5.791 | 7,675,705 | +715,023 | 0.06% | 44,447,902 |
| 2011-04-27 | 2011-04-21 | 5.661 | 6,960,682 | -47,386 | 0.05% | 39,402,540 |
| 2011-04-26 | 2011-04-20 | 5.720 | 7,008,068 | +375,704 | 0.05% | 40,084,879 |
| 2011-04-21 | 2011-04-19 | 5.684 | 6,632,364 | -209,853 | 0.05% | 37,700,780 |
| 2011-04-20 | 2011-04-18 | 5.743 | 6,842,217 | +290,240 | 0.05% | 39,297,961 |
| 2011-04-19 | 2011-04-15 | 5.850 | 6,551,977 | -477,246 | 0.05% | 38,327,851 |
| 2011-04-18 | 2011-04-14 | 5.637 | 7,029,223 | -163,313 | 0.05% | 39,624,392 |
| 2011-04-15 | 2011-04-13 | 5.554 | 7,192,536 | +364,704 | 0.05% | 39,950,003 |
| 2011-04-14 | 2011-04-12 | 5.602 | 6,827,832 | -26,231 | 0.05% | 38,247,062 |
| 2011-04-13 | 2011-04-11 | 5.767 | 6,854,063 | +162,466 | 0.05% | 39,527,998 |
| 2011-04-12 | 2011-04-08 | 5.531 | 6,691,597 | +336,780 | 0.05% | 37,009,442 |
| 2011-04-11 | 2011-04-07 | 5.649 | 6,354,817 | +495,862 | 0.05% | 35,897,802 |
| 2011-04-08 | 2011-04-06 | 5.791 | 5,858,955 | -36,386 | 0.04% | 33,927,601 |
| 2011-04-07 | 2011-04-04 | 5.814 | 5,895,341 | -32,154 | 0.05% | 34,277,642 |
| 2011-04-06 | 2011-04-01 | 5.743 | 5,927,495 | +264,854 | 0.05% | 34,044,297 |
| 2011-04-04 | 2011-03-31 | 5.649 | 5,662,641 | -326,626 | 0.04% | 31,987,760 |
| 2011-04-01 | 2011-03-30 | 5.637 | 5,989,267 | -354,549 | 0.05% | 33,762,062 |
| 2011-03-31 | 2011-03-29 | 5.519 | 6,343,816 | -12,693 | 0.05% | 35,010,988 |
| 2011-03-30 | 2011-03-28 | 5.448 | 6,356,509 | -129,466 | 0.05% | 34,630,320 |
| 2011-03-29 | 2011-03-25 | 5.164 | 6,485,975 | -16,077 | 0.05% | 33,496,052 |
| 2011-03-28 | 2011-03-24 | 5.188 | 6,502,052 | -28,770 | 0.05% | 33,732,759 |
| 2011-03-25 | 2011-03-23 | 5.235 | 6,530,822 | +125,234 | 0.05% | 34,190,739 |
| 2011-03-24 | 2011-03-22 | 5.212 | 6,405,588 | -558,479 | 0.05% | 33,383,702 |
| 2011-03-23 | 2011-03-21 | 4.869 | 6,964,067 | +374,012 | 0.05% | 33,907,601 |
| 2011-03-22 | 2011-03-18 | 4.916 | 6,590,055 | -1,480,816 | 0.05% | 32,398,080 |
| 2011-03-21 | 2011-03-17 | 4.656 | 8,070,871 | +978,185 | 0.06% | 37,579,720 |
| 2011-03-18 | 2011-03-16 | 4.751 | 7,092,686 | -3,320,413 | 0.05% | 33,695,639 |
| 2011-03-17 | 2011-03-15 | 4.562 | 10,413,099 | +2,305,842 | 0.08% | 47,501,160 |
| 2011-03-16 | 2011-03-14 | 4.550 | 8,107,257 | +1,244,732 | 0.06% | 36,886,851 |
| 2011-03-15 | 2011-03-11 | 4.361 | 6,862,525 | +323,241 | 0.05% | 29,925,900 |
| 2011-03-14 | 2011-03-10 | 4.550 | 6,539,284 | -137,081 | 0.05% | 29,752,800 |
| 2011-03-11 | 2011-03-09 | 4.644 | 6,676,365 | +112,542 | 0.05% | 31,007,698 |
| 2011-03-10 | 2011-03-08 | 4.833 | 6,563,823 | -74,464 | 0.05% | 31,726,128 |
| 2011-03-09 | 2011-03-07 | 4.810 | 6,638,287 | +90,541 | 0.05% | 31,929,149 |
| 2011-03-08 | 2011-03-04 | 4.538 | 6,547,746 | +3,273,873 | 0.05% | 29,713,921 |
| 2011-03-07 | 2011-03-03 | 4.491 | 3,273,873 | -9,308 | 0.03% | 14,702,200 |
| 2011-03-04 | 2011-03-02 | 4.432 | 3,283,181 | +253,854 | 0.03% | 14,550,000 |
| 2011-03-03 | 2011-03-01 | 4.550 | 3,029,327 | -588,095 | 0.02% | 13,783,001 |
| 2011-03-02 | 2011-02-28 | 4.633 | 3,617,422 | +104,926 | 0.03% | 16,757,999 |
| 2011-03-01 | 2011-02-25 | 4.455 | 3,512,496 | +11,847 | 0.03% | 15,649,271 |
| 2011-02-28 | 2011-02-24 | 4.373 | 3,500,649 | -7,616 | 0.03% | 15,306,898 |
| 2011-02-25 | 2011-02-23 | 4.408 | 3,508,265 | +322,395 | 0.03% | 15,464,580 |
| 2011-02-24 | 2011-02-22 | 4.609 | 3,185,870 | +41,463 | 0.02% | 14,683,499 |
| 2011-02-23 | 2011-02-21 | 4.597 | 3,144,407 | +492,477 | 0.02% | 14,455,239 |
| 2011-02-22 | 2011-02-18 | 4.455 | 2,651,930 | -614,327 | 0.02% | 11,815,179 |
| 2011-02-21 | 2011-02-17 | 4.443 | 3,266,257 | +320,702 | 0.02% | 14,513,599 |
| 2011-02-18 | 2011-02-16 | 4.278 | 2,945,555 | +170,082 | 0.02% | 12,601,221 |
| 2011-02-17 | 2011-02-15 | 4.077 | 2,775,473 | -95,618 | 0.02% | 11,316,002 |
| 2011-02-16 | 2011-02-14 | 3.971 | 2,871,091 | +77,002 | 0.02% | 11,400,480 |
| 2011-02-15 | 2011-02-11 | 4.077 | 2,794,089 | -621,942 | 0.02% | 11,391,902 |
| 2011-02-14 | 2011-02-10 | 3.805 | 3,416,031 | +328,318 | 0.03% | 12,999,139 |
| 2011-02-11 | 2011-02-09 | 3.888 | 3,087,713 | -199,699 | 0.02% | 12,005,209 |
| 2011-02-10 | 2011-02-08 | 3.935 | 3,287,412 | +415,475 | 0.03% | 12,937,051 |
| 2011-02-09 | 2011-02-07 | 4.313 | 2,871,937 | +31,309 | 0.02% | 12,388,099 |
| 2011-02-08 | 2011-02-02 | 4.349 | 2,840,628 | +174,313 | 0.02% | 12,353,758 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,666,315 | -211,545 | 0.02% | 11,438,129 |
| 2011-02-01 | 2011-01-28 | 4.408 | 2,877,860 | -108,312 | 0.02% | 12,685,728 |
| 2011-01-31 | 2011-01-27 | 4.243 | 2,986,172 | +38,925 | 0.02% | 12,669,112 |
| 2011-01-28 | 2011-01-26 | 4.101 | 2,947,247 | -203,930 | 0.02% | 12,086,009 |
| 2011-01-27 | 2011-01-25 | 4.290 | 3,151,177 | -601,634 | 0.02% | 13,518,121 |
| 2011-01-26 | 2011-01-24 | 4.042 | 3,752,811 | -130,312 | 0.03% | 15,167,699 |
| 2011-01-25 | 2011-01-21 | 4.006 | 3,883,123 | +70,233 | 0.03% | 15,556,710 |
| 2011-01-24 | 2011-01-20 | 4.124 | 3,812,890 | +235,238 | 0.03% | 15,725,940 |
| 2011-01-21 | 2011-01-19 | 4.195 | 3,577,652 | -266,547 | 0.03% | 15,009,401 |
| 2011-01-20 | 2011-01-18 | 4.113 | 3,844,199 | -461,168 | 0.03% | 15,809,641 |
| 2011-01-19 | 2011-01-17 | 3.924 | 4,305,367 | -115,927 | 0.03% | 16,892,159 |
| 2011-01-18 | 2011-01-14 | 3.841 | 4,421,294 | +635,482 | 0.03% | 16,981,250 |
| 2011-01-17 | 2011-01-13 | 4.042 | 3,785,812 | -177,698 | 0.03% | 15,301,079 |
| 2011-01-14 | 2011-01-12 | 3.924 | 3,963,510 | -346,088 | 0.03% | 15,550,879 |
| 2011-01-13 | 2011-01-11 | 3.711 | 4,309,598 | -142,158 | 0.03% | 15,992,020 |
| 2011-01-12 | 2011-01-10 | 3.534 | 4,451,756 | +93,926 | 0.03% | 15,730,389 |
| 2011-01-11 | 2011-01-07 | 3.581 | 4,357,830 | +4,231 | 0.03% | 15,604,499 |
| 2011-01-10 | 2011-01-06 | 3.522 | 4,353,599 | +5,923 | 0.03% | 15,332,098 |
| 2011-01-07 | 2011-01-05 | 3.439 | 4,347,676 | -15,231 | 0.03% | 14,951,579 |
| 2011-01-06 | 2011-01-04 | 3.463 | 4,362,907 | -38,925 | 0.03% | 15,107,078 |
| 2011-01-05 | 2011-01-03 | 3.427 | 4,401,832 | -163,313 | 0.03% | 15,085,801 |
| 2011-01-04 | 2010-12-31 | 3.380 | 4,565,145 | -104,926 | 0.03% | 15,429,701 |
| 2011-01-03 | 2010-12-29 | 3.368 | 4,670,071 | +22,847 | 0.04% | 15,729,150 |
| 2010-12-30 | 2010-12-28 | 3.309 | 4,647,224 | +131,158 | 0.04% | 15,377,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 4,516,066 | -83,772 | 0.03% | 14,943,600 |
| 2010-12-28 | 2010-12-22 | 3.333 | 4,599,838 | -304,625 | 0.04% | 15,329,520 |
| 2010-12-23 | 2010-12-21 | 3.368 | 4,904,463 | +113,388 | 0.04% | 16,518,600 |
| 2010-12-22 | 2010-12-20 | 3.238 | 4,791,075 | -118,465 | 0.04% | 15,513,880 |
| 2010-12-21 | 2010-12-17 | 3.238 | 4,909,540 | +346,088 | 0.04% | 15,897,480 |
| 2010-12-20 | 2010-12-16 | 3.073 | 4,563,452 | -21,155 | 0.03% | 14,021,799 |
| 2010-12-17 | 2010-12-15 | 3.203 | 4,584,607 | -67,694 | 0.04% | 14,682,781 |
| 2010-12-16 | 2010-12-14 | 3.321 | 4,652,301 | +813,179 | 0.04% | 15,449,379 |
| 2010-12-15 | 2010-12-13 | 3.321 | 3,839,122 | -3,134,253 | 0.03% | 12,748,971 |
| 2010-12-14 | 2010-12-10 | 3.356 | 6,973,375 | -109,157 | 0.05% | 23,404,441 |
| 2010-12-13 | 2010-12-09 | 3.191 | 7,082,532 | +144,697 | 0.05% | 22,599,000 |
| 2010-12-10 | 2010-12-08 | 3.250 | 6,937,835 | -137,081 | 0.05% | 22,547,249 |
| 2010-12-09 | 2010-12-07 | 3.250 | 7,074,916 | +288,547 | 0.05% | 22,992,749 |
| 2010-12-08 | 2010-12-06 | 3.155 | 6,786,369 | -368,935 | 0.05% | 21,413,401 |
| 2010-12-07 | 2010-12-03 | 3.014 | 7,155,304 | +282,625 | 0.05% | 21,562,801 |
| 2010-12-06 | 2010-12-02 | 2.943 | 6,872,679 | -70,233 | 0.05% | 20,223,779 |
| 2010-12-03 | 2010-12-01 | 2.931 | 6,942,912 | +16,923 | 0.05% | 20,348,399 |
| 2010-12-02 | 2010-11-30 | 2.978 | 6,925,989 | -23,693 | 0.05% | 20,626,201 |
| 2010-12-01 | 2010-11-29 | 2.836 | 6,949,682 | -2,538 | 0.05% | 19,711,201 |
| 2010-11-30 | 2010-11-26 | 2.943 | 6,952,220 | +23,693 | 0.05% | 20,457,839 |
| 2010-11-29 | 2010-11-25 | 2.966 | 6,928,527 | -88,003 | 0.05% | 20,551,879 |
| 2010-11-26 | 2010-11-24 | 2.801 | 7,016,530 | -42,309 | 0.05% | 19,652,040 |
| 2010-11-25 | 2010-11-23 | 2.777 | 7,058,839 | +132,004 | 0.05% | 19,603,700 |
| 2010-11-24 | 2010-11-22 | 2.907 | 6,926,835 | +73,618 | 0.05% | 20,137,561 |
| 2010-11-23 | 2010-11-19 | 2.919 | 6,853,217 | -146,389 | 0.05% | 20,004,530 |
| 2010-11-22 | 2010-11-18 | 2.789 | 6,999,606 | -77,849 | 0.05% | 19,521,919 |
| 2010-11-19 | 2010-11-17 | 2.694 | 7,077,455 | +7,616 | 0.05% | 19,069,920 |
| 2010-11-18 | 2010-11-16 | 2.978 | 7,069,839 | -147,236 | 0.05% | 21,054,599 |
| 2010-11-17 | 2010-11-15 | 2.954 | 7,217,075 | -110,849 | 0.06% | 21,322,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 7,327,924 | +132,004 | 0.06% | 22,082,999 |
| 2010-11-15 | 2010-11-11 | 3.108 | 7,195,920 | -15,232 | 0.05% | 22,365,519 |
| 2010-11-12 | 2010-11-10 | 3.049 | 7,211,152 | +228,469 | 0.06% | 21,986,761 |
| 2010-11-11 | 2010-11-09 | 3.120 | 6,982,683 | +398,551 | 0.05% | 21,785,281 |
| 2010-11-10 | 2010-11-08 | 2.990 | 6,584,132 | -226,776 | 0.05% | 19,685,931 |
| 2010-11-09 | 2010-11-05 | 2.990 | 6,810,908 | -131,158 | 0.05% | 20,363,970 |
| 2010-11-08 | 2010-11-04 | 2.978 | 6,942,066 | -4,231 | 0.05% | 20,674,080 |
| 2010-11-05 | 2010-11-03 | 2.978 | 6,946,297 | +121,004 | 0.05% | 20,686,680 |
| 2010-11-04 | 2010-11-02 | 2.907 | 6,825,293 | +76,156 | 0.05% | 19,842,360 |
| 2010-11-03 | 2010-11-01 | 2.907 | 6,749,137 | +110,004 | 0.05% | 19,620,960 |
| 2010-11-02 | 2010-10-29 | 2.907 | 6,639,133 | -31,309 | 0.05% | 19,301,159 |
| 2010-11-01 | 2010-10-28 | 2.931 | 6,670,442 | -59,233 | 0.05% | 19,549,840 |
| 2010-10-29 | 2010-10-27 | 2.872 | 6,729,675 | -5,117,700 | 0.05% | 19,325,791 |
| 2010-10-28 | 2010-10-26 | 2.895 | 11,847,375 | -3,309,413 | 0.09% | 34,302,449 |
| 2010-10-27 | 2010-10-25 | 2.990 | 15,156,788 | +131,158 | 0.12% | 45,317,361 |
| 2010-10-26 | 2010-10-22 | 3.014 | 15,025,630 | -250,469 | 0.11% | 45,280,351 |
| 2010-10-25 | 2010-10-21 | 3.014 | 15,276,099 | -3,410,108 | 0.12% | 46,035,149 |
| 2010-10-22 | 2010-10-20 | 3.014 | 18,686,207 | -84,618 | 0.14% | 56,311,649 |
| 2010-10-21 | 2010-10-19 | 3.002 | 18,770,825 | +5,007,697 | 0.14% | 56,344,819 |
| 2010-10-20 | 2010-10-18 | 2.848 | 13,763,128 | +159,082 | 0.11% | 39,198,649 |
| 2010-10-19 | 2010-10-15 | 2.943 | 13,604,046 | -598,250 | 0.10% | 40,031,729 |
| 2010-10-18 | 2010-10-14 | 2.919 | 14,202,296 | +7,111,302 | 0.11% | 41,456,480 |
| 2010-10-15 | 2010-10-13 | 2.742 | 7,090,994 | -14,385 | 0.05% | 19,441,600 |
| 2010-10-14 | 2010-10-12 | 2.754 | 7,105,379 | +188,698 | 0.05% | 19,565,010 |
| 2010-10-13 | 2010-10-11 | 2.730 | 6,916,681 | -562,710 | 0.05% | 18,881,941 |
| 2010-10-12 | 2010-10-08 | 2.659 | 7,479,391 | -548,325 | 0.06% | 19,887,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 8,027,716 | -7,257,691 | 0.06% | 21,440,620 |
| 2010-10-08 | 2010-10-06 | 2.754 | 15,285,407 | -560,172 | 0.12% | 42,089,119 |
| 2010-10-07 | 2010-10-05 | 2.694 | 15,845,579 | +212,391 | 0.12% | 42,695,280 |
| 2010-10-06 | 2010-10-04 | 2.765 | 15,633,188 | +115,927 | 0.12% | 43,231,501 |
| 2010-10-05 | 2010-09-30 | 2.824 | 15,517,261 | -346,088 | 0.12% | 43,827,821 |
| 2010-10-04 | 2010-09-29 | 2.718 | 15,863,349 | +314,780 | 0.12% | 43,118,101 |
| 2010-09-30 | 2010-09-28 | 2.742 | 15,548,569 | +1,131,343 | 0.12% | 42,629,999 |
| 2010-09-29 | 2010-09-27 | 2.824 | 14,417,226 | +386,705 | 0.11% | 40,720,820 |
| 2010-09-28 | 2010-09-24 | 2.789 | 14,030,521 | +284,316 | 0.11% | 39,131,159 |
| 2010-09-27 | 2010-09-22 | 2.659 | 13,746,205 | -426,475 | 0.10% | 36,551,251 |
| 2010-09-24 | 2010-09-21 | 2.671 | 14,172,680 | +460,323 | 0.11% | 37,852,741 |
| 2010-09-22 | 2010-09-20 | 2.624 | 13,712,357 | -82,080 | 0.10% | 35,975,099 |
| 2010-09-21 | 2010-09-17 | 2.659 | 13,794,437 | -846 | 0.11% | 36,679,500 |
| 2010-09-20 | 2010-09-16 | 2.624 | 13,795,283 | -6,770 | 0.11% | 36,192,660 |
| 2010-09-17 | 2010-09-15 | 2.624 | 13,802,053 | -74,464 | 0.11% | 36,210,421 |
| 2010-09-16 | 2010-09-14 | 2.564 | 13,876,517 | +286,856 | 0.11% | 35,585,831 |
| 2010-09-15 | 2010-09-13 | 2.659 | 13,589,661 | -200,545 | 0.10% | 36,134,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 13,790,206 | +6,769 | 0.11% | 34,549,640 |
| 2010-09-13 | 2010-09-09 | 2.564 | 13,783,437 | -282,624 | 0.11% | 35,347,131 |
| 2010-09-10 | 2010-09-08 | 2.541 | 14,066,061 | -36,386 | 0.11% | 35,739,450 |
| 2010-09-09 | 2010-09-07 | 2.434 | 14,102,447 | -129,465 | 0.11% | 34,331,961 |
| 2010-09-08 | 2010-09-06 | 2.434 | 14,231,912 | -230,162 | 0.11% | 34,647,139 |
| 2010-09-07 | 2010-09-03 | 2.269 | 14,462,074 | +165,006 | 0.11% | 32,814,721 |
| 2010-09-06 | 2010-09-02 | 2.222 | 14,297,068 | -154,005 | 0.11% | 31,764,479 |
| 2010-09-03 | 2010-09-01 | 2.127 | 14,451,073 | +46,540 | 0.11% | 30,740,400 |
| 2010-09-02 | 2010-08-31 | 2.127 | 14,404,533 | +66,002 | 0.11% | 30,641,400 |
| 2010-09-01 | 2010-08-30 | 2.174 | 14,338,531 | -11,847 | 0.11% | 31,178,800 |
| 2010-08-31 | 2010-08-27 | 2.139 | 14,350,378 | -864,796 | 0.11% | 30,695,791 |
| 2010-08-30 | 2010-08-26 | 2.210 | 15,215,174 | -51,617 | 0.12% | 33,624,469 |
| 2010-08-27 | 2010-08-25 | 2.234 | 15,266,791 | +195,467 | 0.12% | 34,099,379 |
| 2010-08-26 | 2010-08-24 | 2.245 | 15,071,324 | -589,787 | 0.12% | 33,840,901 |
| 2010-08-25 | 2010-08-23 | 2.186 | 15,661,111 | +200,544 | 0.12% | 34,239,799 |
| 2010-08-24 | 2010-08-20 | 2.222 | 15,460,567 | -124,388 | 0.12% | 34,349,481 |
| 2010-08-23 | 2010-08-19 | 2.210 | 15,584,955 | -61,771 | 0.12% | 34,441,659 |
| 2010-08-20 | 2010-08-18 | 2.186 | 15,646,726 | +106,618 | 0.12% | 34,208,349 |
| 2010-08-19 | 2010-08-17 | 2.210 | 15,540,108 | +50,771 | 0.12% | 34,342,551 |
| 2010-08-18 | 2010-08-16 | 2.210 | 15,489,337 | +225,930 | 0.12% | 34,230,350 |
| 2010-08-17 | 2010-08-13 | 2.245 | 15,263,407 | -49,924 | 0.12% | 34,272,201 |
| 2010-08-16 | 2010-08-12 | 2.222 | 15,313,331 | -225,084 | 0.12% | 34,022,359 |
| 2010-08-13 | 2010-08-11 | 2.245 | 15,538,415 | +6,560,438 | 0.12% | 34,889,699 |
| 2010-08-12 | 2010-08-10 | 2.139 | 8,977,977 | +10,154 | 0.07% | 19,204,101 |
| 2010-08-11 | 2010-08-09 | 2.092 | 8,967,823 | +2,539 | 0.07% | 18,758,461 |
| 2010-08-10 | 2010-08-06 | 2.092 | 8,965,284 | +115,081 | 0.07% | 18,753,150 |
| 2010-08-09 | 2010-08-05 | 2.115 | 8,850,203 | +155,697 | 0.07% | 18,721,609 |
| 2010-08-06 | 2010-08-04 | 2.139 | 8,694,506 | -65,156 | 0.07% | 18,597,750 |
| 2010-08-05 | 2010-08-03 | 2.104 | 8,759,662 | -29,616 | 0.07% | 18,426,560 |
| 2010-08-04 | 2010-08-02 | 2.127 | 8,789,278 | +110,849 | 0.07% | 18,696,599 |
| 2010-08-03 | 2010-07-30 | 2.127 | 8,678,429 | -33,847 | 0.07% | 18,460,801 |
| 2010-08-02 | 2010-07-29 | 2.115 | 8,712,276 | -704,022 | 0.07% | 18,429,840 |
| 2010-07-30 | 2010-07-28 | 2.115 | 9,416,298 | -16,924 | 0.07% | 19,919,119 |
| 2010-07-29 | 2010-07-27 | 2.151 | 9,433,222 | +761,563 | 0.07% | 20,289,360 |
| 2010-07-28 | 2010-07-26 | 2.080 | 8,671,659 | +64,309 | 0.07% | 18,036,479 |
| 2010-07-27 | 2010-07-23 | 2.127 | 8,607,350 | -83,771 | 0.07% | 18,309,601 |
| 2010-07-26 | 2010-07-22 | 2.127 | 8,691,121 | -42,310 | 0.07% | 18,487,799 |
| 2010-07-23 | 2010-07-21 | 2.163 | 8,733,431 | -123,542 | 0.07% | 18,887,431 |
| 2010-07-22 | 2010-07-20 | 2.163 | 8,856,973 | +51,617 | 0.07% | 19,154,610 |
| 2010-07-21 | 2010-07-19 | 2.080 | 8,805,356 | -101,542 | 0.07% | 18,314,560 |
| 2010-07-20 | 2010-07-16 | 2.092 | 8,906,898 | +84,619 | 0.07% | 18,631,021 |
| 2010-07-19 | 2010-07-15 | 2.080 | 8,822,279 | -175,160 | 0.07% | 18,349,759 |
| 2010-07-16 | 2010-07-14 | 2.044 | 8,997,439 | -262,316 | 0.07% | 18,395,090 |
| 2010-07-14 | 2010-07-12 | 1.997 | 9,259,755 | +68,541 | 0.07% | 18,493,670 |
| 2010-07-13 | 2010-07-09 | 1.926 | 9,191,214 | -13,539 | 0.07% | 17,705,060 |
| 2010-07-12 | 2010-07-08 | 1.879 | 9,204,753 | -44,848 | 0.07% | 17,296,020 |
| 2010-07-09 | 2010-07-07 | 1.891 | 9,249,601 | +16,924 | 0.07% | 17,489,601 |
| 2010-07-08 | 2010-07-06 | 1.796 | 9,232,677 | -350,319 | 0.07% | 16,584,720 |
| 2010-07-07 | 2010-07-05 | 1.678 | 9,582,996 | +90,541 | 0.07% | 16,081,500 |
| 2010-07-06 | 2010-07-02 | 1.714 | 9,492,455 | +847 | 0.07% | 16,266,101 |
| 2010-07-05 | 2010-06-30 | 1.761 | 9,491,608 | -38,925 | 0.07% | 16,713,329 |
| 2010-07-02 | 2010-06-29 | 1.725 | 9,530,533 | +9,308 | 0.07% | 16,443,981 |
| 2010-06-30 | 2010-06-28 | 1.820 | 9,521,225 | +126,927 | 0.07% | 17,328,081 |
| 2010-06-29 | 2010-06-25 | 1.879 | 9,394,298 | +91,388 | 0.07% | 17,652,181 |
| 2010-06-28 | 2010-06-24 | 1.891 | 9,302,910 | -143,851 | 0.07% | 17,590,400 |
| 2010-06-25 | 2010-06-23 | 1.914 | 9,446,761 | -58,386 | 0.07% | 18,085,680 |
| 2010-06-24 | 2010-06-22 | 1.867 | 9,505,147 | -38,925 | 0.07% | 17,748,140 |
| 2010-06-23 | 2010-06-21 | 1.855 | 9,544,072 | -152,312 | 0.07% | 17,708,031 |
| 2010-06-22 | 2010-06-18 | 1.796 | 9,696,384 | -97,311 | 0.07% | 17,417,680 |
| 2010-06-21 | 2010-06-17 | 1.820 | 9,793,695 | +143,005 | 0.07% | 17,823,960 |
| 2010-06-18 | 2010-06-15 | 1.796 | 9,650,690 | -84,618 | 0.07% | 17,335,599 |
| 2010-06-17 | 2010-06-14 | 1.773 | 9,735,308 | -334,242 | 0.07% | 17,257,499 |
| 2010-06-15 | 2010-06-11 | 1.702 | 10,069,550 | +214,930 | 0.08% | 17,136,000 |
| 2010-06-14 | 2010-06-10 | 1.690 | 9,854,620 | +2,539 | 0.08% | 16,653,780 |
| 2010-06-11 | 2010-06-09 | 1.725 | 9,852,081 | +112,542 | 0.08% | 16,998,779 |
| 2010-06-10 | 2010-06-08 | 1.737 | 9,739,539 | -274,163 | 0.07% | 16,919,699 |
| 2010-06-09 | 2010-06-07 | 1.725 | 10,013,702 | -93,080 | 0.08% | 17,277,640 |
| 2010-06-08 | 2010-06-04 | 1.773 | 10,106,782 | +27,078 | 0.08% | 17,916,001 |
| 2010-06-07 | 2010-06-03 | 1.761 | 10,079,704 | -115,927 | 0.08% | 17,748,880 |
| 2010-06-04 | 2010-06-02 | 1.714 | 10,195,631 | +33,848 | 0.08% | 17,471,051 |
| 2010-06-03 | 2010-06-01 | 1.761 | 10,161,783 | -140,466 | 0.08% | 17,893,409 |
| 2010-06-02 | 2010-05-31 | 1.844 | 10,302,249 | +287,701 | 0.08% | 18,992,999 |
| 2010-06-01 | 2010-05-28 | 1.714 | 10,014,548 | -132,850 | 0.08% | 17,160,750 |
| 2010-05-31 | 2010-05-27 | 1.595 | 10,147,398 | -149,774 | 0.08% | 16,189,199 |
| 2010-05-28 | 2010-05-26 | 1.477 | 10,297,172 | +84,618 | 0.08% | 15,211,249 |
| 2010-05-27 | 2010-05-25 | 1.465 | 10,212,554 | -785,256 | 0.08% | 14,965,560 |
| 2010-05-26 | 2010-05-24 | 1.572 | 10,997,810 | +4,680,225 | 0.08% | 17,286,010 |
| 2010-05-25 | 2010-05-20 | 1.560 | 6,317,585 | -47,386 | 0.05% | 9,855,120 |
| 2010-05-24 | 2010-05-19 | 1.584 | 6,364,971 | -75,310 | 0.05% | 10,079,480 |
| 2010-05-20 | 2010-05-18 | 1.643 | 6,440,281 | +226,776 | 0.05% | 10,579,290 |
| 2010-05-19 | 2010-05-17 | 1.631 | 6,213,505 | -65,155 | 0.05% | 10,133,341 |
| 2010-05-18 | 2010-05-14 | 1.808 | 6,278,660 | +51,617 | 0.05% | 11,352,599 |
| 2010-05-17 | 2010-05-13 | 1.820 | 6,227,043 | +236,084 | 0.05% | 11,332,859 |
| 2010-05-14 | 2010-05-12 | 1.832 | 5,990,959 | -122,696 | 0.05% | 10,974,000 |
| 2010-05-13 | 2010-05-11 | 1.855 | 6,113,655 | +165,851 | 0.05% | 11,343,250 |
| 2010-05-12 | 2010-05-10 | 1.903 | 5,947,804 | -391,781 | 0.05% | 11,316,690 |
| 2010-05-11 | 2010-05-07 | 1.832 | 6,339,585 | -220,854 | 0.05% | 11,612,599 |
| 2010-05-10 | 2010-05-06 | 1.879 | 6,560,439 | +112,542 | 0.05% | 12,327,271 |
| 2010-05-07 | 2010-05-05 | 1.962 | 6,447,897 | -1,692 | 0.05% | 12,649,201 |
| 2010-05-06 | 2010-05-04 | 2.056 | 6,449,589 | -42,309 | 0.05% | 13,262,280 |
| 2010-05-05 | 2010-05-03 | 2.044 | 6,491,898 | -34,693 | 0.05% | 13,272,560 |
| 2010-05-04 | 2010-04-30 | 2.068 | 6,526,591 | -102,388 | 0.05% | 13,497,749 |
| 2010-05-03 | 2010-04-29 | 2.068 | 6,628,979 | +224,238 | 0.05% | 13,709,500 |
| 2010-04-30 | 2010-04-28 | 2.068 | 6,404,741 | +162,466 | 0.05% | 13,245,749 |
| 2010-04-29 | 2010-04-27 | 2.115 | 6,242,275 | +203,084 | 0.05% | 13,204,831 |
| 2010-04-28 | 2010-04-26 | 2.163 | 6,039,191 | +90,541 | 0.05% | 13,060,709 |
| 2010-04-27 | 2010-04-23 | 2.151 | 5,948,650 | +190,391 | 0.05% | 12,794,600 |
| 2010-04-26 | 2010-04-22 | 2.186 | 5,758,259 | -107,465 | 0.04% | 12,589,249 |
| 2010-04-23 | 2010-04-21 | 2.222 | 5,865,724 | -346,934 | 0.04% | 13,032,159 |
| 2010-04-22 | 2010-04-20 | 2.163 | 6,212,658 | -112,542 | 0.05% | 13,435,859 |
| 2010-04-21 | 2010-04-19 | 2.127 | 6,325,200 | -62,618 | 0.05% | 13,454,999 |
| 2010-04-20 | 2010-04-16 | 2.151 | 6,387,818 | -843,642 | 0.05% | 13,739,181 |
| 2010-04-19 | 2010-04-15 | 2.163 | 7,231,460 | +126,081 | 0.06% | 15,639,180 |
| 2010-04-16 | 2010-04-14 | 2.186 | 7,105,379 | -106,619 | 0.05% | 15,534,450 |
| 2010-04-15 | 2010-04-13 | 2.163 | 7,211,998 | -432,398 | 0.06% | 15,597,091 |
| 2010-04-14 | 2010-04-12 | 2.210 | 7,644,396 | -203,930 | 0.06% | 16,893,580 |
| 2010-04-13 | 2010-04-09 | 2.222 | 7,848,326 | +309,703 | 0.06% | 17,437,001 |
| 2010-04-12 | 2010-04-08 | 2.222 | 7,538,623 | -105,773 | 0.06% | 16,748,919 |
| 2010-04-09 | 2010-04-07 | 2.222 | 7,644,396 | +268,239 | 0.06% | 16,983,920 |
| 2010-04-08 | 2010-04-01 | 2.198 | 7,376,157 | -126,927 | 0.06% | 16,213,621 |
| 2010-04-07 | 2010-03-31 | 2.151 | 7,503,084 | +127,773 | 0.06% | 16,137,940 |
| 2010-04-01 | 2010-03-30 | 2.174 | 7,375,311 | +45,694 | 0.06% | 16,037,441 |
| 2010-03-31 | 2010-03-29 | 2.198 | 7,329,617 | -119,311 | 0.06% | 16,111,320 |
| 2010-03-30 | 2010-03-26 | 2.151 | 7,448,928 | +91,387 | 0.06% | 16,021,459 |
| 2010-03-29 | 2010-03-25 | 2.163 | 7,357,541 | +198,853 | 0.06% | 15,911,851 |
| 2010-03-26 | 2010-03-24 | 2.186 | 7,158,688 | +41,463 | 0.05% | 15,650,999 |
| 2010-03-25 | 2010-03-23 | 2.222 | 7,117,225 | +320,702 | 0.05% | 15,812,679 |
| 2010-03-24 | 2010-03-22 | 2.304 | 6,796,523 | +170,929 | 0.05% | 15,662,400 |
| 2010-03-23 | 2010-03-19 | 2.316 | 6,625,594 | -527,171 | 0.05% | 15,346,799 |
| 2010-03-22 | 2010-03-18 | 2.293 | 7,152,765 | -55,848 | 0.05% | 16,398,820 |
| 2010-03-19 | 2010-03-17 | 2.328 | 7,208,613 | +279,240 | 0.06% | 16,782,430 |
| 2010-03-18 | 2010-03-16 | 2.304 | 6,929,373 | -16,078 | 0.05% | 15,968,549 |
| 2010-03-17 | 2010-03-15 | 2.304 | 6,945,451 | -4,061,667 | 0.05% | 16,005,600 |
| 2010-03-16 | 2010-03-12 | 2.340 | 11,007,118 | -33,847 | 0.08% | 25,755,840 |
| 2010-03-15 | 2010-03-11 | 2.328 | 11,040,965 | +230,161 | 0.08% | 25,704,560 |
| 2010-03-12 | 2010-03-10 | 2.364 | 10,810,804 | -715,869 | 0.08% | 25,552,000 |
| 2010-03-11 | 2010-03-09 | 2.364 | 11,526,673 | +290,240 | 0.09% | 27,244,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 11,236,433 | +382,474 | 0.09% | 26,159,630 |
| 2010-03-09 | 2010-03-05 | 2.364 | 10,853,959 | -217,469 | 0.08% | 25,653,999 |
| 2010-03-08 | 2010-03-04 | 2.364 | 11,071,428 | -143,004 | 0.08% | 26,168,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 11,214,432 | +406,167 | 0.09% | 27,168,650 |
| 2010-03-04 | 2010-03-02 | 2.245 | 10,808,265 | +281,778 | 0.08% | 24,268,699 |
| 2010-03-03 | 2010-03-01 | 2.293 | 10,526,487 | +289,393 | 0.08% | 24,133,599 |
| 2010-03-02 | 2010-02-26 | 2.245 | 10,237,094 | -52,463 | 0.08% | 22,986,201 |
| 2010-03-01 | 2010-02-25 | 2.222 | 10,289,557 | +280,086 | 0.08% | 22,860,801 |
| 2010-02-26 | 2010-02-24 | 2.269 | 10,009,471 | +4,780,921 | 0.08% | 22,711,680 |
| 2010-02-25 | 2010-02-23 | 2.186 | 5,228,550 | +18,616 | 0.04% | 11,431,149 |
| 2010-02-24 | 2010-02-22 | 2.186 | 5,209,934 | +69,387 | 0.04% | 11,390,449 |
| 2010-02-23 | 2010-02-19 | 2.151 | 5,140,547 | +327,471 | 0.04% | 11,056,499 |
| 2010-02-22 | 2010-02-18 | 2.198 | 4,813,076 | +198,853 | 0.04% | 10,579,681 |
| 2010-02-19 | 2010-02-17 | 2.222 | 4,614,223 | +13,539 | 0.04% | 10,251,640 |
| 2010-02-18 | 2010-02-12 | 2.234 | 4,600,684 | -59,233 | 0.04% | 10,275,930 |
| 2010-02-17 | 2010-02-11 | 2.269 | 4,659,917 | +93,926 | 0.04% | 10,573,440 |
| 2010-02-12 | 2010-02-10 | 2.186 | 4,565,991 | -111,696 | 0.03% | 9,982,600 |
| 2010-02-11 | 2010-02-09 | 2.151 | 4,677,687 | -423,936 | 0.04% | 10,060,961 |
| 2010-02-10 | 2010-02-08 | 2.139 | 5,101,623 | +780,178 | 0.04% | 10,912,490 |
| 2010-02-09 | 2010-02-05 | 2.198 | 4,321,445 | -36,385 | 0.03% | 9,499,021 |
| 2010-02-08 | 2010-02-04 | 2.269 | 4,357,830 | -90,542 | 0.03% | 9,887,999 |
| 2010-02-05 | 2010-02-03 | 2.316 | 4,448,372 | -882,566 | 0.03% | 10,303,721 |
| 2010-02-04 | 2010-02-02 | 2.269 | 5,330,938 | +860,566 | 0.04% | 12,096,000 |
| 2010-02-03 | 2010-02-01 | 2.222 | 4,470,372 | +177,698 | 0.03% | 9,932,039 |
| 2010-02-02 | 2010-01-29 | 2.174 | 4,292,674 | -134,543 | 0.03% | 9,334,319 |
| 2010-02-01 | 2010-01-28 | 2.210 | 4,427,217 | -170,082 | 0.03% | 9,783,840 |
| 2010-01-29 | 2010-01-27 | 2.257 | 4,597,299 | +199,698 | 0.04% | 10,377,029 |
| 2010-01-28 | 2010-01-26 | 2.316 | 4,397,601 | -16,077 | 0.03% | 10,186,120 |
| 2010-01-27 | 2010-01-25 | 2.411 | 4,413,678 | +110,003 | 0.03% | 10,640,639 |
| 2010-01-26 | 2010-01-22 | 2.446 | 4,303,675 | -51,617 | 0.03% | 10,528,021 |
| 2010-01-25 | 2010-01-21 | 2.494 | 4,355,292 | -95,618 | 0.03% | 10,860,170 |
| 2010-01-22 | 2010-01-20 | 2.588 | 4,450,910 | +65,156 | 0.03% | 11,519,399 |
| 2010-01-21 | 2010-01-19 | 2.564 | 4,385,754 | -55,848 | 0.03% | 11,247,109 |
| 2010-01-20 | 2010-01-18 | 2.564 | 4,441,602 | -199,699 | 0.03% | 11,390,329 |
| 2010-01-19 | 2010-01-15 | 2.635 | 4,641,301 | +24,539 | 0.04% | 12,231,550 |
| 2010-01-18 | 2010-01-14 | 2.647 | 4,616,762 | +94,773 | 0.04% | 12,221,441 |
| 2010-01-15 | 2010-01-13 | 2.694 | 4,521,989 | -220,007 | 0.03% | 12,184,319 |
| 2010-01-14 | 2010-01-12 | 2.730 | 4,741,996 | -41,463 | 0.04% | 12,945,239 |
| 2010-01-13 | 2010-01-11 | 2.754 | 4,783,459 | +543,248 | 0.04% | 13,171,489 |
| 2010-01-12 | 2010-01-08 | 2.777 | 4,240,211 | -203,930 | 0.03% | 11,775,849 |
| 2010-01-11 | 2010-01-07 | 2.718 | 4,444,141 | +233,546 | 0.03% | 12,079,601 |
| 2010-01-08 | 2010-01-06 | 2.789 | 4,210,595 | +27,078 | 0.03% | 11,743,360 |
| 2010-01-07 | 2010-01-05 | 2.824 | 4,183,517 | -202,237 | 0.03% | 11,816,160 |
| 2010-01-06 | 2010-01-04 | 2.824 | 4,385,754 | -145,543 | 0.03% | 12,387,369 |
| 2010-01-05 | 2009-12-31 | 2.742 | 4,531,297 | +340,164 | 0.03% | 12,423,599 |
| 2010-01-04 | 2009-12-29 | 2.836 | 4,191,133 | -578,787 | 0.03% | 11,887,201 |
| 2009-12-30 | 2009-12-28 | 2.671 | 4,769,920 | +691,329 | 0.04% | 12,739,619 |
| 2009-12-29 | 2009-12-24 | 2.529 | 4,078,591 | -608,404 | 0.03% | 10,314,801 |
| 2009-12-28 | 2009-12-22 | 2.458 | 4,686,995 | +617,712 | 0.04% | 11,521,121 |
| 2009-12-23 | 2009-12-21 | 2.375 | 4,069,283 | +694,715 | 0.03% | 9,666,091 |
| 2009-12-22 | 2009-12-18 | 2.564 | 3,374,568 | +114,234 | 0.03% | 8,653,959 |
| 2009-12-21 | 2009-12-17 | 2.635 | 3,260,334 | -122,696 | 0.03% | 8,592,190 |
| 2009-12-18 | 2009-12-16 | 2.683 | 3,383,030 | +5,077 | 0.03% | 9,075,459 |
| 2009-12-17 | 2009-12-15 | 2.718 | 3,377,953 | +239,469 | 0.03% | 9,181,600 |
| 2009-12-16 | 2009-12-14 | 2.836 | 3,138,484 | -1,191,422 | 0.03% | 8,901,600 |
| 2009-12-15 | 2009-12-11 | 2.659 | 4,329,906 | -306,318 | 0.04% | 11,513,249 |
| 2009-12-14 | 2009-12-10 | 2.588 | 4,636,224 | -1,232,885 | 0.04% | 11,999,011 |
| 2009-12-11 | 2009-12-09 | 2.659 | 5,869,109 | +24,539 | 0.06% | 15,606,000 |
| 2009-12-10 | 2009-12-08 | 2.824 | 5,844,570 | +401,090 | 0.06% | 16,507,731 |
| 2009-12-09 | 2009-12-07 | 2.860 | 5,443,480 | +307,163 | 0.05% | 15,567,860 |
| 2009-12-08 | 2009-12-04 | 2.919 | 5,136,317 | +247,931 | 0.05% | 14,992,901 |
| 2009-12-07 | 2009-12-03 | 2.919 | 4,888,386 | +158,236 | 0.05% | 14,269,191 |
| 2009-12-04 | 2009-12-02 | 2.978 | 4,730,150 | +313,087 | 0.05% | 14,086,800 |
| 2009-12-03 | 2009-12-01 | 3.025 | 4,417,063 | -110,850 | 0.04% | 13,363,200 |
| 2009-12-02 | 2009-11-30 | 2.966 | 4,527,913 | +1,796,442 | 0.04% | 13,431,011 |
| 2009-12-01 | 2009-11-27 | 3.120 | 2,731,471 | -985,801 | 0.03% | 8,521,920 |
| 2009-11-30 | 2009-11-26 | 3.061 | 3,717,272 | +496,708 | 0.04% | 11,377,871 |
| 2009-11-27 | 2009-11-25 | 2.931 | 3,220,564 | -45,693 | 0.03% | 9,438,881 |
| 2009-11-26 | 2009-11-24 | 2.895 | 3,266,257 | -89,695 | 0.03% | 9,456,999 |
| 2009-11-25 | 2009-11-23 | 2.990 | 3,355,952 | -1,689,823 | 0.03% | 10,033,979 |
| 2009-11-24 | 2009-11-20 | 3.073 | 5,045,775 | +1,644,129 | 0.05% | 15,503,799 |
| 2009-11-23 | 2009-11-19 | 2.954 | 3,401,646 | -752,255 | 0.03% | 10,049,999 |
| 2009-11-17 | 2009-11-13 | 2.730 | 4,153,901 | +621,097 | 0.04% | 11,339,790 |
| 2009-11-16 | 2009-11-12 | 2.399 | 3,532,804 | +957,876 | 0.03% | 8,475,249 |
| 2009-11-13 | 2009-11-11 | 2.387 | 2,574,928 | -24,539 | 0.02% | 6,146,861 |
| 2009-11-12 | 2009-11-10 | 2.352 | 2,599,467 | -423,936 | 0.02% | 6,113,280 |
| 2009-11-11 | 2009-11-09 | 2.293 | 3,023,403 | -93,080 | 0.03% | 6,931,619 |
| 2009-11-10 | 2009-11-06 | 2.257 | 3,116,483 | -4,823,230 | 0.03% | 7,034,529 |
| 2009-11-09 | 2009-11-05 | 2.198 | 7,939,713 | +221,699 | 0.08% | 17,452,380 |
| 2009-11-06 | 2009-11-04 | 2.163 | 7,718,014 | +71,926 | 0.07% | 16,691,431 |
| 2009-11-05 | 2009-11-03 | 2.174 | 7,646,088 | +100,695 | 0.07% | 16,626,239 |
| 2009-11-04 | 2009-11-02 | 2.281 | 7,545,393 | +49,079 | 0.07% | 17,209,810 |
| 2009-11-03 | 2009-10-30 | 2.328 | 7,496,314 | +177,698 | 0.07% | 17,452,229 |
| 2009-11-02 | 2009-10-29 | 2.352 | 7,318,616 | +363,011 | 0.07% | 17,211,509 |
| 2009-10-30 | 2009-10-28 | 2.411 | 6,955,605 | +36,386 | 0.07% | 16,768,800 |
| 2009-10-29 | 2009-10-27 | 2.352 | 6,919,219 | -77,849 | 0.07% | 16,272,230 |
| 2009-10-28 | 2009-10-23 | 2.316 | 6,997,068 | +562,710 | 0.07% | 16,207,240 |
| 2009-10-27 | 2009-10-22 | 2.375 | 6,434,358 | +187,852 | 0.06% | 15,284,041 |
| 2009-10-23 | 2009-10-21 | 2.423 | 6,246,506 | -8,461 | 0.06% | 15,133,101 |
| 2009-10-22 | 2009-10-20 | 2.423 | 6,254,967 | -85,465 | 0.06% | 15,153,599 |
| 2009-10-21 | 2009-10-19 | 2.364 | 6,340,432 | +115,081 | 0.06% | 14,986,001 |
| 2009-10-20 | 2009-10-16 | 2.340 | 6,225,351 | -67,695 | 0.06% | 14,566,860 |
| 2009-10-19 | 2009-10-15 | 2.387 | 6,293,046 | -146,389 | 0.06% | 15,022,741 |
| 2009-10-16 | 2009-10-14 | 2.387 | 6,439,435 | +115,081 | 0.06% | 15,372,201 |
| 2009-10-15 | 2009-10-13 | 2.434 | 6,324,354 | +226,776 | 0.06% | 15,396,440 |
| 2009-10-14 | 2009-10-12 | 2.541 | 6,097,578 | +15,231 | 0.06% | 15,492,901 |
| 2009-10-13 | 2009-10-09 | 2.375 | 6,082,347 | +11,847 | 0.06% | 14,447,881 |
| 2009-10-12 | 2009-10-08 | 2.411 | 6,070,500 | +21,155 | 0.06% | 14,634,960 |
| 2009-10-09 | 2009-10-07 | 2.364 | 6,049,345 | +16,077 | 0.06% | 14,297,999 |
| 2009-10-08 | 2009-10-06 | 2.387 | 6,033,268 | +29,616 | 0.06% | 14,402,600 |
| 2009-10-07 | 2009-10-05 | 2.364 | 6,003,652 | +7,616 | 0.06% | 14,190,001 |
| 2009-10-06 | 2009-10-02 | 2.304 | 5,996,036 | +62,617 | 0.06% | 13,817,700 |
| 2009-10-05 | 2009-09-30 | 2.423 | 5,933,419 | -121,004 | 0.06% | 14,374,601 |
| 2009-10-02 | 2009-09-29 | 2.612 | 6,054,423 | -60,925 | 0.06% | 15,812,551 |
| 2009-09-30 | 2009-09-28 | 2.600 | 6,115,348 | -202,237 | 0.06% | 15,899,401 |
| 2009-09-29 | 2009-09-25 | 2.718 | 6,317,585 | -77,002 | 0.06% | 17,171,801 |
| 2009-09-28 | 2009-09-24 | 2.718 | 6,394,587 | +82,079 | 0.06% | 17,381,100 |
| 2009-09-25 | 2009-09-23 | 2.813 | 6,312,508 | +82,080 | 0.06% | 17,754,801 |
| 2009-09-24 | 2009-09-22 | 2.801 | 6,230,428 | -508,555 | 0.06% | 17,450,310 |
| 2009-09-23 | 2009-09-21 | 2.754 | 6,738,983 | +209,853 | 0.06% | 18,556,121 |
| 2009-09-22 | 2009-09-18 | 2.931 | 6,529,130 | +106,619 | 0.06% | 19,135,680 |
| 2009-09-21 | 2009-09-17 | 2.754 | 6,422,511 | +38,924 | 0.06% | 17,684,700 |
| 2009-09-18 | 2009-09-16 | 2.754 | 6,383,587 | -55,002 | 0.06% | 17,577,520 |
| 2009-09-17 | 2009-09-15 | 2.730 | 6,438,589 | -60,925 | 0.06% | 17,576,791 |
| 2009-09-16 | 2009-09-14 | 2.801 | 6,499,514 | -65,155 | 0.06% | 18,203,971 |
| 2009-09-15 | 2009-09-11 | 2.872 | 6,564,669 | -53,310 | 0.06% | 18,851,939 |
| 2009-09-14 | 2009-09-10 | 2.872 | 6,617,979 | +85,464 | 0.06% | 19,005,030 |
| 2009-09-11 | 2009-09-09 | 2.966 | 6,532,515 | -67,694 | 0.06% | 19,377,201 |
| 2009-09-10 | 2009-09-08 | 2.754 | 6,600,209 | +307,163 | 0.06% | 18,174,000 |
| 2009-09-09 | 2009-09-07 | 2.624 | 6,293,046 | -71,079 | 0.06% | 16,510,141 |
| 2009-09-08 | 2009-09-04 | 2.576 | 6,364,125 | +82,926 | 0.06% | 16,395,781 |
| 2009-09-07 | 2009-09-03 | 2.683 | 6,281,199 | +152,313 | 0.06% | 16,850,210 |
| 2009-09-04 | 2009-09-02 | 2.612 | 6,128,886 | -312,241 | 0.06% | 16,007,029 |
| 2009-09-03 | 2009-09-01 | 2.612 | 6,441,127 | +286,009 | 0.06% | 16,822,520 |
| 2009-09-02 | 2009-08-31 | 2.564 | 6,155,118 | +12,693 | 0.06% | 15,784,580 |
| 2009-09-01 | 2009-08-28 | 2.671 | 6,142,425 | -249,624 | 0.06% | 16,405,339 |
| 2009-08-31 | 2009-08-27 | 2.872 | 6,392,049 | -608,404 | 0.06% | 18,356,221 |
| 2009-08-28 | 2009-08-26 | 2.789 | 7,000,453 | +441,707 | 0.07% | 19,524,281 |
| 2009-08-27 | 2009-08-25 | 2.564 | 6,558,746 | +139,620 | 0.06% | 16,819,669 |
| 2009-08-26 | 2009-08-24 | 2.671 | 6,419,126 | +102,387 | 0.06% | 17,144,359 |
| 2009-08-25 | 2009-08-21 | 2.694 | 6,316,739 | +49,079 | 0.06% | 17,020,201 |
| 2009-08-24 | 2009-08-20 | 2.765 | 6,267,660 | -104,080 | 0.06% | 17,332,380 |
| 2009-08-21 | 2009-08-19 | 2.730 | 6,371,740 | -668,483 | 0.06% | 17,394,299 |
| 2009-08-20 | 2009-08-18 | 2.801 | 7,040,223 | +490,785 | 0.07% | 19,718,400 |
| 2009-08-19 | 2009-08-17 | 2.860 | 6,549,438 | +520,401 | 0.06% | 18,730,799 |
| 2009-08-18 | 2009-08-14 | 2.824 | 6,029,037 | +667,636 | 0.06% | 17,028,750 |
| 2009-08-17 | 2009-08-13 | 3.025 | 5,361,401 | +124,389 | 0.05% | 16,220,161 |
| 2009-08-14 | 2009-08-12 | 3.191 | 5,237,012 | +328,318 | 0.05% | 16,710,300 |
| 2009-08-13 | 2009-08-11 | 3.167 | 4,908,694 | +100,696 | 0.05% | 15,546,680 |
| 2009-08-12 | 2009-08-10 | 3.333 | 4,807,998 | +19,462 | 0.05% | 16,023,238 |
| 2009-08-11 | 2009-08-07 | 3.404 | 4,788,536 | +60,079 | 0.05% | 16,297,919 |
| 2009-08-10 | 2009-08-06 | 3.864 | 4,728,457 | +67,694 | 0.05% | 18,272,758 |
| 2009-08-07 | 2009-08-05 | 3.782 | 4,660,763 | -152,313 | 0.05% | 17,625,600 |
| 2009-08-06 | 2009-08-04 | 3.864 | 4,813,076 | +5,924 | 0.05% | 18,599,762 |
| 2009-08-05 | 2009-08-03 | 4.018 | 4,807,152 | +407,859 | 0.05% | 19,315,399 |
| 2009-08-04 | 2009-07-31 | 4.089 | 4,399,293 | -25,386 | 0.05% | 17,988,539 |
| 2009-08-03 | 2009-07-30 | 3.971 | 4,424,679 | +23,693 | 0.05% | 17,569,441 |
| 2009-07-31 | 2009-07-29 | 4.042 | 4,400,986 | -22,000 | 0.05% | 17,787,422 |
| 2009-07-30 | 2009-07-28 | 4.266 | 4,422,986 | -6,770 | 0.51% | 18,869,469 |
| 2009-07-29 | 2009-07-27 | 4.337 | 4,429,756 | -42,309 | 0.51% | 19,212,451 |
| 2009-07-28 | 2009-07-24 | 4.290 | 4,472,065 | -165,851 | 0.52% | 19,184,551 |
| 2009-07-27 | 2009-07-23 | 3.794 | 4,637,916 | -77,849 | 0.54% | 17,594,009 |
| 2009-07-24 | 2009-07-22 | 3.510 | 4,715,765 | +20,309 | 0.54% | 16,551,811 |
| 2009-07-23 | 2009-07-21 | 3.368 | 4,695,456 | +76,156 | 0.54% | 15,814,649 |
| 2009-07-22 | 2009-07-20 | 3.451 | 4,619,300 | -56,694 | 0.53% | 15,940,279 |
| 2009-07-21 | 2009-07-17 | 3.510 | 4,675,994 | +53,309 | 0.54% | 16,412,219 |
| 2009-07-17 | 2009-07-15 | 3.084 | 4,622,685 | -14,385 | 0.53% | 14,258,430 |
| 2009-07-16 | 2009-07-14 | 3.002 | 4,637,070 | +25,385 | 0.54% | 13,919,200 |
| 2009-07-15 | 2009-07-13 | 2.978 | 4,611,685 | -8,461 | 0.53% | 13,734,001 |
| 2009-07-14 | 2009-07-10 | 3.108 | 4,620,146 | +18,616 | 0.53% | 14,359,799 |
| 2009-07-10 | 2009-07-08 | 3.014 | 4,601,530 | -126,927 | 0.53% | 13,866,899 |
| 2009-07-09 | 2009-07-07 | 3.120 | 4,728,457 | +176,005 | 0.55% | 14,752,319 |
| 2009-07-08 | 2009-07-06 | 3.108 | 4,552,452 | +4,231 | 0.53% | 14,149,400 |
| 2009-07-07 | 2009-07-03 | 3.002 | 4,548,221 | +126,927 | 0.53% | 13,652,500 |
| 2009-07-06 | 2009-07-02 | 2.990 | 4,421,294 | -25,385 | 0.51% | 13,219,250 |
| 2009-07-03 | 2009-06-30 | 3.096 | 4,446,679 | -4,231 | 0.51% | 13,768,099 |
| 2009-07-02 | 2009-06-29 | 3.214 | 4,450,910 | +33,001 | 0.51% | 14,307,199 |
| 2009-06-30 | 2009-06-26 | 3.191 | 4,417,909 | -10,154 | 0.51% | 14,096,699 |
| 2009-06-29 | 2009-06-25 | 3.025 | 4,428,063 | +99,003 | 0.51% | 13,396,479 |
| 2009-06-26 | 2009-06-24 | 3.191 | 4,329,060 | -90,542 | 0.50% | 13,813,199 |
| 2009-06-25 | 2009-06-23 | 3.404 | 4,419,602 | +234,392 | 0.51% | 15,042,242 |
| 2009-06-15 | 2009-06-11 | 2.954 | 4,185,210 | +847 | 0.48% | 12,365,001 |
| 2009-06-05 | 2009-06-03 | 2.954 | 4,184,363 | -56,694 | 0.48% | 12,362,499 |
| 2009-06-04 | 2009-06-02 | 2.600 | 4,241,057 | -98,157 | 0.49% | 11,026,399 |
| 2009-06-03 | 2009-06-01 | 2.683 | 4,339,214 | -25,386 | 0.50% | 11,640,559 |
| 2009-06-01 | 2009-05-27 | 2.423 | 4,364,600 | -8,462 | 0.53% | 10,573,900 |
| 2009-05-29 | 2009-05-26 | 2.529 | 4,373,062 | +104,081 | 0.53% | 11,059,521 |
| 2009-05-27 | 2009-05-25 | 2.635 | 4,268,981 | +23,693 | 0.52% | 11,250,349 |
| 2009-05-26 | 2009-05-22 | 2.564 | 4,245,288 | -60,079 | 0.52% | 10,886,889 |
| 2009-05-25 | 2009-05-21 | 2.328 | 4,305,367 | +354,550 | 0.52% | 10,023,360 |
| 2009-05-22 | 2009-05-20 | 2.423 | 3,950,817 | +46,539 | 0.48% | 9,571,449 |
| 2009-05-21 | 2009-05-19 | 2.494 | 3,904,278 | -18,615 | 0.47% | 9,735,541 |
| 2009-05-20 | 2009-05-18 | 2.509 | 3,922,893 | +35,539 | 0.48% | 9,843,408 |
| 2009-05-19 | 2009-05-15 | 2.175 | 3,887,354 | +216,654 | 0.47% | 8,453,668 |
| 2009-05-18 | 2009-05-14 | 2.270 | 3,670,700 | +83,691 | 0.45% | 8,333,399 |
| 2009-05-15 | 2009-05-13 | 2.127 | 3,587,009 | +579,144 | 0.44% | 7,629,080 |
| 2009-05-14 | 2009-05-12 | 2.067 | 3,007,865 | +418,456 | 0.37% | 6,217,620 |
| 2009-05-13 | 2009-05-11 | 1.840 | 2,589,409 | +627,685 | 0.32% | 4,764,761 |
| 2009-05-11 | 2009-05-07 | 1.721 | 1,961,724 | +914,746 | 0.24% | 3,375,360 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,046,978 | -92,061 | 0.13% | 1,863,990 |
| 2009-05-07 | 2009-05-05 | 1.649 | 1,139,039 | -208,391 | 0.14% | 1,878,181 |
| 2009-05-06 | 2009-05-04 | 1.326 | 1,347,430 | +125,537 | 0.17% | 1,787,100 |
| 2009-05-05 | 2009-04-30 | 1.207 | 1,221,893 | -837 | 0.15% | 1,474,600 |
| 2009-05-04 | 2009-04-29 | 1.159 | 1,222,730 | -16,738 | 0.15% | 1,417,170 |
| 2009-04-30 | 2009-04-28 | 1.135 | 1,239,468 | -16,738 | 0.15% | 1,406,950 |
| 2009-04-28 | 2009-04-24 | 1.231 | 1,256,206 | +251,074 | 0.15% | 1,546,030 |
| 2009-04-27 | 2009-04-23 | 1.243 | 1,005,132 | +33,476 | 0.12% | 1,249,039 |
| 2009-04-22 | 2009-04-20 | 1.279 | 971,656 | -41,846 | 0.12% | 1,242,270 |
| 2009-04-16 | 2009-04-14 | 1.338 | 1,013,502 | -100,429 | 0.12% | 1,356,321 |
| 2009-04-15 | 2009-04-09 | 1.255 | 1,113,931 | -100,430 | 0.14% | 1,397,550 |
| 2009-04-14 | 2009-04-08 | 1.147 | 1,214,361 | +8,369 | 0.15% | 1,392,960 |
| 2009-04-08 | 2009-04-06 | 1.135 | 1,205,992 | +142,276 | 0.15% | 1,368,950 |
| 2009-04-07 | 2009-04-03 | 1.171 | 1,063,716 | -100,430 | 0.13% | 1,245,580 |
| 2009-04-06 | 2009-04-02 | 1.135 | 1,164,146 | +100,430 | 0.14% | 1,321,450 |
| 2009-04-03 | 2009-04-01 | 1.171 | 1,063,716 | -183,284 | 0.13% | 1,245,580 |
| 2009-04-02 | 2009-03-31 | 1.111 | 1,247,000 | -23,434 | 0.15% | 1,385,700 |
| 2009-04-01 | 2009-03-30 | 0.968 | 1,270,434 | -11,717 | 0.16% | 1,229,580 |
| 2009-03-31 | 2009-03-27 | 1.040 | 1,282,151 | -25,107 | 0.16% | 1,332,840 |
| 2009-03-30 | 2009-03-26 | 1.075 | 1,307,258 | -30,966 | 0.16% | 1,405,800 |
| 2009-03-27 | 2009-03-25 | 0.741 | 1,338,224 | +100,430 | 0.16% | 991,380 |
| 2009-03-26 | 2009-03-24 | 0.765 | 1,237,794 | +66,953 | 0.15% | 946,560 |
| 2009-03-23 | 2009-03-19 | 0.717 | 1,170,841 | +100,429 | 0.14% | 839,400 |
| 2009-03-20 | 2009-03-18 | 0.693 | 1,070,412 | +50,215 | 0.13% | 741,820 |
| 2009-03-19 | 2009-03-17 | 0.669 | 1,020,197 | +15,901 | 0.13% | 682,640 |
| 2009-02-13 | 2009-02-11 | 0.705 | 1,004,296 | -33,476 | 0.12% | 708,000 |
| 2009-01-21 | 2009-01-19 | 0.681 | 1,037,772 | -2,511 | 0.13% | 706,800 |
| 2009-01-19 | 2009-01-15 | 0.681 | 1,040,283 | -40,172 | 0.13% | 708,510 |
| 2009-01-15 | 2009-01-13 | 0.657 | 1,080,455 | +2,511 | 0.13% | 710,050 |
| 2009-01-14 | 2009-01-12 | 0.669 | 1,077,944 | +33,477 | 0.13% | 721,280 |
| 2009-01-12 | 2009-01-08 | 0.741 | 1,044,467 | -1,674 | 0.13% | 773,760 |
| 2009-01-09 | 2009-01-07 | 0.777 | 1,046,141 | +83,691 | 0.13% | 812,500 |
| 2009-01-07 | 2009-01-05 | 0.813 | 962,450 | -94,571 | 0.12% | 782,000 |
| 2008-12-30 | 2008-12-24 | 0.729 | 1,057,021 | -202,533 | 0.13% | 770,430 |
| 2008-12-29 | 2008-12-22 | 0.777 | 1,259,554 | -192,490 | 0.15% | 978,250 |
| 2008-12-23 | 2008-12-19 | 0.753 | 1,452,044 | +244,379 | 0.18% | 1,093,050 |
| 2008-12-22 | 2008-12-18 | 0.741 | 1,207,665 | -83,692 | 0.15% | 894,660 |
| 2008-12-19 | 2008-12-17 | 0.717 | 1,291,357 | +125,537 | 0.16% | 925,800 |
| 2008-12-18 | 2008-12-16 | 0.693 | 1,165,820 | -33,476 | 0.14% | 807,940 |
| 2008-12-16 | 2008-12-12 | 0.669 | 1,199,296 | +92,060 | 0.15% | 802,480 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,107,236 | +10,880 | 0.14% | 820,260 |
| 2008-12-12 | 2008-12-10 | 0.753 | 1,096,356 | -25,107 | 0.13% | 825,300 |
| 2008-12-11 | 2008-12-09 | 0.741 | 1,121,463 | -61,095 | 0.14% | 830,800 |
| 2008-12-10 | 2008-12-08 | 0.693 | 1,182,558 | +41,846 | 0.15% | 819,540 |
| 2008-12-09 | 2008-12-05 | 0.669 | 1,140,712 | -66,953 | 0.14% | 763,280 |
| 2008-12-08 | 2008-12-04 | 0.657 | 1,207,665 | -182,447 | 0.15% | 793,650 |
| 2008-12-05 | 2008-12-03 | 0.693 | 1,390,112 | -234,336 | 0.17% | 963,380 |
| 2008-12-04 | 2008-12-02 | 0.580 | 1,624,448 | -1,674 | 0.20% | 941,385 |
| 2008-12-03 | 2008-12-01 | 0.556 | 1,626,122 | +169,057 | 0.20% | 903,495 |
| 2008-12-02 | 2008-11-28 | 0.538 | 1,457,065 | +66,953 | 0.18% | 783,450 |
| 2008-12-01 | 2008-11-27 | 0.550 | 1,390,112 | -79,507 | 0.17% | 764,060 |
| 2008-11-28 | 2008-11-26 | 0.532 | 1,469,619 | +71,137 | 0.18% | 781,420 |
| 2008-11-27 | 2008-11-25 | 0.532 | 1,398,482 | +49,378 | 0.17% | 743,595 |
| 2008-11-25 | 2008-11-21 | 0.544 | 1,349,104 | +83,692 | 0.17% | 733,460 |
| 2008-11-21 | 2008-11-19 | 0.591 | 1,265,412 | -1,674 | 0.16% | 748,440 |
| 2008-11-19 | 2008-11-17 | 0.621 | 1,267,086 | -5,859 | 0.16% | 787,280 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,272,945 | -41,845 | 0.16% | 821,340 |
| 2008-11-17 | 2008-11-13 | 0.693 | 1,314,790 | -162,361 | 0.16% | 911,180 |
| 2008-11-14 | 2008-11-12 | 0.609 | 1,477,151 | -1,674 | 0.18% | 900,150 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,478,825 | -359,873 | 0.18% | 856,995 |
| 2008-11-12 | 2008-11-10 | 0.591 | 1,838,698 | +8,369 | 0.23% | 1,087,515 |
| 2008-11-07 | 2008-11-05 | 0.538 | 1,830,329 | +167,383 | 0.22% | 984,150 |
| 2008-11-06 | 2008-11-04 | 0.496 | 1,662,946 | +29,292 | 0.20% | 824,605 |
| 2008-11-05 | 2008-11-03 | 0.514 | 1,633,654 | -48,541 | 0.20% | 839,360 |
| 2008-11-04 | 2008-10-31 | 0.538 | 1,682,195 | +133,069 | 0.21% | 904,500 |
| 2008-11-03 | 2008-10-30 | 0.514 | 1,549,126 | +51,052 | 0.19% | 795,930 |
| 2008-10-31 | 2008-10-29 | 0.514 | 1,498,074 | -35,987 | 0.18% | 769,700 |
| 2008-10-29 | 2008-10-27 | 0.496 | 1,534,061 | +59,420 | 0.19% | 760,695 |
| 2008-10-28 | 2008-10-24 | 0.585 | 1,474,641 | +7,533 | 0.18% | 863,380 |
| 2008-10-27 | 2008-10-23 | 0.645 | 1,467,108 | +77,832 | 0.18% | 946,620 |
| 2008-10-24 | 2008-10-22 | 0.693 | 1,389,276 | +837 | 0.17% | 962,800 |
| 2008-10-23 | 2008-10-21 | 0.765 | 1,388,439 | +75,323 | 0.17% | 1,061,760 |
| 2008-10-22 | 2008-10-20 | 0.717 | 1,313,116 | -5,022 | 0.16% | 941,400 |
| 2008-10-21 | 2008-10-17 | 0.848 | 1,318,138 | +137,254 | 0.16% | 1,118,250 |
| 2008-10-20 | 2008-10-16 | 0.813 | 1,180,884 | +51,888 | 0.15% | 959,480 |
| 2008-10-15 | 2008-10-13 | 0.872 | 1,128,996 | +150,645 | 0.14% | 984,770 |
| 2008-10-14 | 2008-10-10 | 0.860 | 978,351 | +1,674 | 0.12% | 841,680 |
| 2008-10-10 | 2008-10-08 | 1.004 | 976,677 | -58,584 | 0.12% | 980,280 |
| 2008-10-08 | 2008-10-03 | 1.135 | 1,035,261 | -112,984 | 0.13% | 1,175,150 |
| 2008-10-06 | 2008-10-02 | 1.099 | 1,148,245 | +18,413 | 0.14% | 1,262,240 |
| 2008-10-03 | 2008-09-30 | 1.087 | 1,129,832 | -33,477 | 0.14% | 1,228,499 |
| 2008-10-02 | 2008-09-29 | 1.147 | 1,163,309 | -33,477 | 0.14% | 1,334,400 |
| 2008-09-30 | 2008-09-26 | 1.195 | 1,196,786 | -47,704 | 0.15% | 1,430,001 |
| 2008-09-29 | 2008-09-25 | 1.195 | 1,244,490 | -25,107 | 0.15% | 1,487,001 |
| 2008-09-26 | 2008-09-24 | 1.159 | 1,269,597 | +31,803 | 0.16% | 1,471,490 |
| 2008-09-25 | 2008-09-23 | 1.135 | 1,237,794 | -5,022 | 0.15% | 1,405,050 |
| 2008-09-24 | 2008-09-22 | 1.147 | 1,242,816 | +30,129 | 0.15% | 1,425,600 |
| 2008-09-23 | 2008-09-19 | 1.016 | 1,212,687 | +53,563 | 0.15% | 1,231,650 |
| 2008-09-22 | 2008-09-18 | 0.920 | 1,159,124 | +171,567 | 0.14% | 1,066,450 |
| 2008-09-18 | 2008-09-16 | 1.087 | 987,557 | -2,511 | 0.12% | 1,073,800 |
| 2008-09-17 | 2008-09-12 | 1.219 | 990,068 | -4,185 | 0.12% | 1,206,660 |
| 2008-09-10 | 2008-09-08 | 1.362 | 994,253 | +837 | 0.12% | 1,354,321 |
| 2008-09-04 | 2008-09-02 | 1.410 | 993,416 | +837 | 0.12% | 1,400,660 |
| 2008-09-02 | 2008-08-29 | 1.422 | 992,579 | -26,781 | 0.12% | 1,411,340 |
| 2008-08-27 | 2008-08-25 | 1.350 | 1,019,360 | +25,944 | 0.13% | 1,376,340 |
| 2008-08-25 | 2008-08-20 | 1.398 | 993,416 | -3,347 | 0.12% | 1,388,790 |
| 2008-08-15 | 2008-08-13 | 1.374 | 996,763 | +3,347 | 0.12% | 1,369,650 |
| 2008-08-13 | 2008-08-11 | 1.398 | 993,416 | -9,206 | 0.12% | 1,388,790 |
| 2008-08-12 | 2008-08-08 | 1.458 | 1,002,622 | -15,901 | 0.12% | 1,461,560 |
| 2008-08-11 | 2008-08-07 | 1.494 | 1,018,523 | +41,009 | 0.13% | 1,521,250 |
| 2008-08-08 | 2008-08-05 | 1.494 | 977,514 | -5,859 | 0.12% | 1,459,999 |
| 2008-08-05 | 2008-08-01 | 1.529 | 983,373 | +41,846 | 0.12% | 1,504,000 |
| 2008-07-31 | 2008-07-29 | 1.541 | 941,527 | -20,086 | 0.12% | 1,451,250 |
| 2008-07-30 | 2008-07-28 | 1.553 | 961,613 | +2,511 | 0.12% | 1,493,700 |
| 2008-07-29 | 2008-07-25 | 1.553 | 959,102 | -837 | 0.12% | 1,489,800 |
| 2008-07-18 | 2008-07-16 | 1.553 | 959,939 | +36,824 | 0.12% | 1,491,100 |
| 2008-07-17 | 2008-07-15 | 1.553 | 923,115 | +1,674 | 0.11% | 1,433,900 |
| 2008-07-09 | 2008-07-07 | 1.721 | 921,441 | +2,511 | 0.11% | 1,585,440 |
| 2008-07-08 | 2008-07-04 | 1.673 | 918,930 | -8,370 | 0.11% | 1,537,199 |
| 2008-07-07 | 2008-07-03 | 1.625 | 927,300 | -76,159 | 0.11% | 1,506,881 |
| 2008-07-04 | 2008-07-02 | 1.637 | 1,003,459 | -4,184 | 0.12% | 1,642,631 |
| 2008-07-03 | 2008-06-30 | 1.506 | 1,007,643 | +10,880 | 0.12% | 1,517,040 |
| 2008-06-30 | 2008-06-26 | 1.541 | 996,763 | +33,476 | 0.12% | 1,536,389 |
| 2008-06-24 | 2008-06-20 | 1.661 | 963,287 | +51,889 | 0.12% | 1,599,890 |
| 2008-06-18 | 2008-06-16 | 1.697 | 911,398 | -41,846 | 0.11% | 1,546,380 |
| 2008-06-17 | 2008-06-13 | 1.685 | 953,244 | -96,245 | 0.12% | 1,605,990 |
| 2008-06-16 | 2008-06-12 | 1.697 | 1,049,489 | -16,738 | 0.13% | 1,780,680 |
| 2008-06-13 | 2008-06-11 | 1.733 | 1,066,227 | -20,923 | 0.13% | 1,847,300 |
| 2008-06-12 | 2008-06-10 | 1.804 | 1,087,150 | -15,064 | 0.13% | 1,961,490 |
| 2008-06-11 | 2008-06-06 | 1.876 | 1,102,214 | +3,347 | 0.14% | 2,067,689 |
| 2008-06-10 | 2008-06-05 | 1.816 | 1,098,867 | -43,519 | 0.14% | 1,995,761 |
| 2008-06-06 | 2008-06-04 | 1.924 | 1,142,386 | -69,464 | 0.14% | 2,197,650 |
| 2008-06-05 | 2008-06-03 | 1.697 | 1,211,850 | -37,661 | 0.15% | 2,056,160 |
| 2008-06-04 | 2008-06-02 | 1.768 | 1,249,511 | +7,532 | 0.15% | 2,209,640 |
| 2008-06-03 | 2008-05-30 | 1.745 | 1,241,979 | -78,670 | 0.15% | 2,166,640 |
| 2008-06-02 | 2008-05-29 | 1.685 | 1,320,649 | +49,378 | 0.16% | 2,224,981 |
| 2008-05-30 | 2008-05-28 | 1.529 | 1,271,271 | -8,369 | 0.16% | 1,944,320 |
| 2008-05-29 | 2008-05-27 | 1.565 | 1,279,640 | +8,369 | 0.16% | 2,002,990 |
| 2008-05-28 | 2008-05-26 | 1.529 | 1,271,271 | +62,769 | 0.16% | 1,944,320 |
| 2008-05-27 | 2008-05-23 | 1.577 | 1,208,502 | +8,369 | 0.15% | 1,906,080 |
| 2008-05-26 | 2008-05-22 | 1.613 | 1,200,133 | +86,202 | 0.15% | 1,935,900 |
| 2008-05-23 | 2008-05-21 | 1.661 | 1,113,931 | +25,107 | 0.14% | 1,850,090 |
| 2008-05-22 | 2008-05-20 | 1.625 | 1,088,824 | +50,215 | 0.13% | 1,769,360 |
| 2008-05-21 | 2008-05-19 | 1.733 | 1,038,609 | -8,369 | 0.13% | 1,799,450 |
| 2008-05-20 | 2008-05-16 | 1.768 | 1,046,978 | -8,369 | 0.13% | 1,851,480 |
| 2008-05-19 | 2008-05-15 | 1.780 | 1,055,347 | -211,739 | 0.13% | 1,878,890 |
| 2008-05-16 | 2008-05-14 | 1.840 | 1,267,086 | +242,705 | 0.16% | 2,331,560 |
| 2008-05-13 | 2008-05-08 | 1.685 | 1,024,381 | +25,107 | 0.13% | 1,725,839 |
| 2008-05-08 | 2008-05-06 | 1.780 | 999,274 | +75,322 | 0.12% | 1,779,060 |
| 2008-05-07 | 2008-05-05 | 1.804 | 923,952 | +19,249 | 0.11% | 1,667,040 |
| 2008-05-05 | 2008-04-30 | 1.852 | 904,703 | -16,738 | 0.11% | 1,675,550 |
| 2008-04-28 | 2008-04-24 | 1.840 | 921,441 | -19,249 | 0.11% | 1,695,540 |
| 2008-04-25 | 2008-04-23 | 1.780 | 940,690 | -4,185 | 0.12% | 1,674,760 |
| 2008-04-22 | 2008-04-18 | 1.673 | 944,875 | -1,674 | 0.12% | 1,580,600 |
| 2008-04-21 | 2008-04-17 | 1.709 | 946,549 | -836 | 0.12% | 1,617,331 |
| 2008-04-15 | 2008-04-11 | 1.864 | 947,385 | +31,802 | 0.12% | 1,765,919 |
| 2008-04-07 | 2008-04-02 | 2.043 | 915,583 | -8,369 | 0.11% | 1,870,740 |
| 2008-04-03 | 2008-04-01 | 1.936 | 923,952 | +21,760 | 0.11% | 1,788,480 |
| 2008-04-01 | 2008-03-28 | 1.864 | 902,192 | -23,434 | 0.11% | 1,681,680 |
| 2008-03-28 | 2008-03-26 | 1.828 | 925,626 | -33,476 | 0.11% | 1,692,180 |
| 2008-03-26 | 2008-03-20 | 1.709 | 959,102 | -1,674 | 0.12% | 1,638,780 |
| 2008-03-20 | 2008-03-18 | 1.792 | 960,776 | +33,476 | 0.12% | 1,722,000 |
| 2008-03-19 | 2008-03-17 | 1.888 | 927,300 | +5,859 | 0.11% | 1,750,641 |
| 2008-03-18 | 2008-03-14 | 2.139 | 921,441 | +41,009 | 0.11% | 1,970,790 |
| 2008-03-17 | 2008-03-13 | 2.151 | 880,432 | +16,738 | 0.11% | 1,893,599 |
| 2008-03-14 | 2008-03-12 | 2.330 | 863,694 | +16,738 | 0.11% | 2,012,400 |
| 2008-03-13 | 2008-03-11 | 2.318 | 846,956 | +25,107 | 0.10% | 1,963,280 |
| 2008-03-11 | 2008-03-07 | 2.414 | 821,849 | -2,510 | 0.10% | 1,983,641 |
| 2008-03-07 | 2008-03-05 | 2.414 | 824,359 | +4,184 | 0.10% | 1,989,699 |
| 2008-03-06 | 2008-03-04 | 2.509 | 820,175 | +33,477 | 0.10% | 2,058,001 |
| 2008-03-05 | 2008-03-03 | 2.557 | 786,698 | +5,021 | 0.10% | 2,011,600 |
| 2008-03-04 | 2008-02-29 | 2.629 | 781,677 | +1,674 | 0.10% | 2,054,801 |
| 2008-03-03 | 2008-02-28 | 2.653 | 780,003 | +837 | 0.10% | 2,069,040 |
| 2008-02-28 | 2008-02-26 | 2.569 | 779,166 | +133,906 | 0.10% | 2,001,650 |
| 2008-02-26 | 2008-02-22 | 2.653 | 645,260 | +18,412 | 0.08% | 1,711,620 |
| 2008-02-22 | 2008-02-20 | 2.796 | 626,848 | -1,674 | 0.08% | 1,752,661 |
| 2008-02-20 | 2008-02-18 | 2.868 | 628,522 | -50,214 | 0.08% | 1,802,401 |
| 2008-02-19 | 2008-02-15 | 2.808 | 678,736 | +20,922 | 0.08% | 1,905,849 |
| 2008-02-14 | 2008-02-12 | 2.748 | 657,814 | -836 | 0.08% | 1,807,801 |
| 2008-02-13 | 2008-02-11 | 2.868 | 658,650 | -46,031 | 0.08% | 1,888,799 |
| 2008-02-12 | 2008-02-06 | 2.844 | 704,681 | -114,657 | 0.09% | 2,003,961 |
| 2008-02-11 | 2008-02-04 | 2.868 | 819,338 | -47,704 | 0.10% | 2,349,601 |
| 2008-02-05 | 2008-02-01 | 2.485 | 867,042 | +19,249 | 0.11% | 2,154,880 |
| 2008-02-04 | 2008-01-31 | 2.402 | 847,793 | +26,781 | 0.10% | 2,036,130 |
| 2008-02-01 | 2008-01-30 | 2.533 | 821,012 | -1,673 | 0.10% | 2,079,721 |
| 2008-01-31 | 2008-01-29 | 2.641 | 822,685 | -12,554 | 0.10% | 2,172,429 |
| 2008-01-30 | 2008-01-28 | 2.688 | 835,239 | +5,858 | 0.10% | 2,245,500 |
| 2008-01-29 | 2008-01-25 | 2.617 | 829,381 | -125,537 | 0.10% | 2,170,291 |
| 2008-01-28 | 2008-01-24 | 2.605 | 954,918 | +10,043 | 0.12% | 2,487,381 |
| 2008-01-25 | 2008-01-23 | 2.605 | 944,875 | +35,988 | 0.12% | 2,461,221 |
| 2008-01-24 | 2008-01-22 | 2.509 | 908,887 | +63,605 | 0.11% | 2,280,599 |
| 2008-01-23 | 2008-01-21 | 3.095 | 845,282 | +4,184 | 0.10% | 2,615,900 |
| 2008-01-22 | 2008-01-18 | 3.346 | 841,098 | +57,747 | 0.10% | 2,814,002 |
| 2008-01-21 | 2008-01-17 | 3.417 | 783,351 | +837 | 0.10% | 2,676,962 |
| 2008-01-18 | 2008-01-16 | 3.489 | 782,514 | -13,390 | 0.10% | 2,730,201 |
| 2008-01-17 | 2008-01-15 | 3.752 | 795,904 | -837 | 0.10% | 2,986,139 |
| 2008-01-16 | 2008-01-14 | 3.800 | 796,741 | +3,348 | 0.10% | 3,027,359 |
| 2008-01-14 | 2008-01-10 | 3.991 | 793,393 | +13,390 | 0.10% | 3,166,318 |
| 2008-01-11 | 2008-01-09 | 3.979 | 780,003 | -17,575 | 0.10% | 3,103,560 |
| 2008-01-10 | 2008-01-08 | 3.907 | 797,578 | -10,043 | 0.10% | 3,116,310 |
| 2008-01-08 | 2008-01-04 | 4.170 | 807,621 | +20,923 | 0.10% | 3,367,850 |
| 2008-01-07 | 2008-01-03 | 4.146 | 786,698 | +8,369 | 0.10% | 3,261,799 |
| 2008-01-04 | 2008-01-02 | 4.242 | 778,329 | -5,022 | 0.10% | 3,301,500 |
| 2008-01-03 | 2007-12-31 | 4.469 | 783,351 | +61,095 | 0.10% | 3,500,642 |
| 2008-01-02 | 2007-12-27 | 3.824 | 722,256 | -25,107 | 0.09% | 2,761,600 |
| 2007-12-28 | 2007-12-24 | 3.979 | 747,363 | +19,249 | 0.09% | 2,973,689 |
| 2007-12-27 | 2007-12-20 | 3.728 | 728,114 | +25,944 | 0.09% | 2,714,399 |
| 2007-12-21 | 2007-12-19 | 3.585 | 702,170 | -9,206 | 0.09% | 2,517,000 |
| 2007-12-20 | 2007-12-18 | 3.501 | 711,376 | -10,043 | 0.09% | 2,490,500 |
| 2007-12-19 | 2007-12-17 | 3.632 | 721,419 | -36,824 | 0.09% | 2,620,480 |
| 2007-12-18 | 2007-12-14 | 3.979 | 758,243 | -29,292 | 0.09% | 3,016,979 |
| 2007-12-14 | 2007-12-12 | 4.206 | 787,535 | -15,901 | 0.10% | 3,312,320 |
| 2007-12-13 | 2007-12-11 | 4.325 | 803,436 | +22,596 | 0.10% | 3,475,198 |
| 2007-12-12 | 2007-12-10 | 4.385 | 780,840 | -41,845 | 0.10% | 3,424,111 |
| 2007-12-11 | 2007-12-07 | 4.290 | 822,685 | +29,292 | 0.10% | 3,528,968 |
| 2007-12-10 | 2007-12-06 | 4.481 | 793,393 | -837 | 0.10% | 3,554,998 |
| 2007-12-07 | 2007-12-05 | 4.588 | 794,230 | -4,185 | 0.10% | 3,644,158 |
| 2007-12-06 | 2007-12-04 | 4.660 | 798,415 | +2,511 | 0.10% | 3,720,600 |
| 2007-12-05 | 2007-12-03 | 4.493 | 795,904 | -2,511 | 0.10% | 3,575,759 |
| 2007-12-04 | 2007-11-30 | 4.146 | 798,415 | +46,030 | 0.10% | 3,310,380 |
| 2007-12-03 | 2007-11-29 | 4.039 | 752,385 | -56,073 | 0.09% | 3,038,621 |
| 2007-11-30 | 2007-11-28 | 3.991 | 808,458 | +5,858 | 0.10% | 3,226,440 |
| 2007-11-29 | 2007-11-27 | 4.385 | 802,600 | +12,554 | 0.10% | 3,519,532 |
| 2007-11-28 | 2007-11-26 | 4.588 | 790,046 | -58,584 | 0.10% | 3,624,961 |
| 2007-11-27 | 2007-11-23 | 4.337 | 848,630 | +98,756 | 0.10% | 3,680,821 |
| 2007-11-26 | 2007-11-22 | 4.839 | 749,874 | +89,550 | 0.09% | 3,628,800 |
| 2007-11-23 | 2007-11-21 | 5.210 | 660,324 | -317,190 | 0.08% | 3,440,038 |
| 2007-11-22 | 2007-11-20 | 5.234 | 977,514 | -42,683 | 0.12% | 5,115,838 |
| 2007-11-21 | 2007-11-19 | 5.532 | 1,020,197 | +10,043 | 0.13% | 5,643,971 |
| 2007-11-20 | 2007-11-16 | 5.879 | 1,010,154 | -358,199 | 0.12% | 5,938,440 |
| 2007-11-19 | 2007-11-15 | 5.891 | 1,368,353 | +249,400 | 0.17% | 8,060,552 |
| 2007-11-16 | 2007-11-14 | 5.293 | 1,118,953 | -247,726 | 0.14% | 5,922,912 |
| 2007-11-15 | 2007-11-13 | 5.401 | 1,366,679 | 0.17% | 7,381,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy