History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,228,000 | +0 | 0.00% | 1,596,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 1,228,000 | +0 | 0.00% | 1,670,080 |
| 2025-10-10 | 2025-10-08 | 1.340 | 1,228,000 | -10,000 | 0.00% | 1,645,520 |
| 2025-09-24 | 2025-09-22 | 1.290 | 1,238,000 | +20,000 | 0.00% | 1,597,020 |
| 2025-09-19 | 2025-09-17 | 1.390 | 1,218,000 | -20,000 | 0.00% | 1,693,020 |
| 2025-09-17 | 2025-09-15 | 1.260 | 1,238,000 | +10,000 | 0.00% | 1,559,880 |
| 2025-09-16 | 2025-09-12 | 1.270 | 1,228,000 | +20,000 | 0.00% | 1,559,560 |
| 2025-09-09 | 2025-09-05 | 1.470 | 1,208,000 | -120,000 | 0.00% | 1,775,760 |
| 2025-09-08 | 2025-09-04 | 1.310 | 1,328,000 | -20,000 | 0.00% | 1,739,680 |
| 2025-09-05 | 2025-09-03 | 1.290 | 1,348,000 | +100,000 | 0.00% | 1,738,920 |
| 2025-09-04 | 2025-09-02 | 1.300 | 1,248,000 | -50,000 | 0.00% | 1,622,400 |
| 2025-08-28 | 2025-08-26 | 1.250 | 1,298,000 | -50,000 | 0.00% | 1,622,500 |
| 2025-08-19 | 2025-08-15 | 1.250 | 1,348,000 | -40,000 | 0.00% | 1,685,000 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,388,000 | -50,000 | 0.00% | 1,637,840 |
| 2025-08-04 | 2025-07-31 | 1.170 | 1,438,000 | +40,000 | 0.01% | 1,682,460 |
| 2025-08-01 | 2025-07-30 | 1.250 | 1,398,000 | -20,000 | 0.00% | 1,747,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 1,418,000 | +20,000 | 0.00% | 1,772,500 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,398,000 | +100,000 | 0.00% | 1,677,600 |
| 2025-07-22 | 2025-07-18 | 1.210 | 1,298,000 | +20,000 | 0.00% | 1,570,580 |
| 2025-07-21 | 2025-07-17 | 1.240 | 1,278,000 | +20,000 | 0.00% | 1,584,720 |
| 2025-07-17 | 2025-07-15 | 1.240 | 1,258,000 | +50,000 | 0.00% | 1,559,920 |
| 2025-07-14 | 2025-07-10 | 1.270 | 1,208,000 | -100,000 | 0.00% | 1,534,160 |
| 2025-07-11 | 2025-07-09 | 1.220 | 1,308,000 | +70,000 | 0.00% | 1,595,760 |
| 2025-07-08 | 2025-07-04 | 1.120 | 1,238,000 | +30,000 | 0.00% | 1,386,560 |
| 2025-07-03 | 2025-06-30 | 1.000 | 1,208,000 | +120,000 | 0.00% | 1,208,000 |
| 2025-06-30 | 2025-06-26 | 0.910 | 1,088,000 | +100,000 | 0.00% | 990,080 |
| 2025-06-12 | 2025-06-10 | 0.860 | 988,000 | +100,000 | 0.00% | 849,680 |
| 2025-05-23 | 2025-05-21 | 0.910 | 888,000 | -20,000 | 0.00% | 808,080 |
| 2025-05-09 | 2025-05-07 | 0.800 | 908,000 | +20,000 | 0.00% | 726,400 |
| 2025-03-25 | 2025-03-21 | 1.050 | 888,000 | +80,000 | 0.00% | 932,400 |
| 2025-02-18 | 2025-02-14 | 1.170 | 808,000 | -20,000 | 0.00% | 945,360 |
| 2025-02-17 | 2025-02-13 | 1.170 | 828,000 | +20,000 | 0.00% | 968,760 |
| 2024-12-23 | 2024-12-19 | 1.130 | 808,000 | -10,000 | 0.00% | 913,040 |
| 2024-12-20 | 2024-12-18 | 1.210 | 818,000 | +10,000 | 0.00% | 989,780 |
| 2024-12-17 | 2024-12-13 | 1.260 | 808,000 | +10,000 | 0.00% | 1,018,080 |
| 2024-12-05 | 2024-12-03 | 1.460 | 798,000 | +24,000 | 0.00% | 1,165,080 |
| 2024-12-03 | 2024-11-29 | 1.450 | 774,000 | -10,000 | 0.00% | 1,122,300 |
| 2024-12-02 | 2024-11-28 | 1.400 | 784,000 | -10,000 | 0.00% | 1,097,600 |
| 2024-11-12 | 2024-11-08 | 1.600 | 794,000 | +20,000 | 0.00% | 1,270,400 |
| 2024-11-04 | 2024-10-31 | 1.720 | 774,000 | -20,000 | 0.00% | 1,331,280 |
| 2024-10-31 | 2024-10-29 | 1.590 | 794,000 | +120,000 | 0.00% | 1,262,460 |
| 2024-07-09 | 2024-07-05 | 1.100 | 674,000 | -50,000 | 0.00% | 741,400 |
| 2024-05-28 | 2024-05-24 | 1.390 | 724,000 | -4,000 | 0.00% | 1,006,360 |
| 2024-04-30 | 2024-04-26 | 1.150 | 728,000 | +4,000 | 0.00% | 837,200 |
| 2024-02-27 | 2024-02-23 | 1.060 | 724,000 | -20,000 | 0.00% | 767,440 |
| 2024-02-02 | 2024-01-31 | 0.900 | 744,000 | -1,000 | 0.00% | 669,600 |
| 2024-01-31 | 2024-01-29 | 0.960 | 745,000 | +20,000 | 0.00% | 715,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 725,000 | -50,000 | 0.00% | 754,000 |
| 2023-11-27 | 2023-11-23 | 1.170 | 775,000 | +50,000 | 0.00% | 906,750 |
| 2023-10-09 | 2023-10-05 | 1.410 | 725,000 | -7,000 | 0.00% | 1,022,250 |
| 2023-08-29 | 2023-08-25 | 1.350 | 732,000 | -20,000 | 0.00% | 988,200 |
| 2023-08-23 | 2023-08-21 | 1.300 | 752,000 | +20,000 | 0.00% | 977,600 |
| 2023-08-14 | 2023-08-10 | 1.540 | 732,000 | +10,000 | 0.00% | 1,127,280 |
| 2023-06-23 | 2023-06-20 | 1.830 | 722,000 | -10,000 | 0.00% | 1,321,260 |
| 2023-06-15 | 2023-06-13 | 1.610 | 732,000 | -20,000 | 0.00% | 1,178,520 |
| 2023-06-12 | 2023-06-08 | 1.490 | 752,000 | +30,000 | 0.00% | 1,120,480 |
| 2023-06-02 | 2023-05-31 | 1.767 | 722,000 | +27,418 | 0.00% | 1,275,850 |
| 2023-05-08 | 2023-05-04 | 1.944 | 694,582 | +57,721 | 0.00% | 1,350,139 |
| 2023-04-04 | 2023-03-31 | 2.110 | 636,861 | -9,620 | 0.00% | 1,343,861 |
| 2023-03-29 | 2023-03-27 | 1.944 | 646,481 | -19,241 | 0.00% | 1,256,640 |
| 2023-03-27 | 2023-03-23 | 1.975 | 665,722 | +19,241 | 0.00% | 1,314,801 |
| 2023-03-16 | 2023-03-14 | 1.965 | 646,481 | -65,418 | 0.00% | 1,270,080 |
| 2023-02-28 | 2023-02-24 | 2.224 | 711,899 | +15,393 | 0.00% | 1,583,601 |
| 2023-02-23 | 2023-02-21 | 2.287 | 696,506 | -9,621 | 0.00% | 1,592,799 |
| 2023-02-15 | 2023-02-13 | 2.276 | 706,127 | +9,621 | 0.00% | 1,607,461 |
| 2023-02-10 | 2023-02-08 | 2.276 | 696,506 | +19,240 | 0.00% | 1,585,559 |
| 2023-02-09 | 2023-02-07 | 2.297 | 677,266 | +28,861 | 0.00% | 1,555,840 |
| 2023-02-08 | 2023-02-06 | 2.308 | 648,405 | -9,620 | 0.00% | 1,496,280 |
| 2023-02-03 | 2023-02-01 | 2.505 | 658,025 | +38,481 | 0.00% | 1,648,439 |
| 2023-01-31 | 2023-01-27 | 2.287 | 619,544 | +48,101 | 0.00% | 1,416,799 |
| 2023-01-27 | 2023-01-20 | 2.308 | 571,443 | +65,418 | 0.00% | 1,318,680 |
| 2023-01-26 | 2023-01-19 | 2.193 | 506,025 | -9,621 | 0.00% | 1,109,859 |
| 2023-01-10 | 2023-01-06 | 2.173 | 515,646 | -19,240 | 0.00% | 1,120,241 |
| 2023-01-09 | 2023-01-05 | 2.069 | 534,886 | +19,240 | 0.00% | 1,106,440 |
| 2023-01-03 | 2022-12-29 | 2.089 | 515,646 | +19,241 | 0.00% | 1,077,361 |
| 2022-12-30 | 2022-12-28 | 2.193 | 496,405 | +48,101 | 0.00% | 1,088,760 |
| 2022-12-20 | 2022-12-16 | 2.162 | 448,304 | +9,620 | 0.00% | 969,280 |
| 2022-12-16 | 2022-12-14 | 2.204 | 438,684 | +28,861 | 0.00% | 966,721 |
| 2022-12-13 | 2022-12-09 | 2.141 | 409,823 | +4,810 | 0.00% | 877,560 |
| 2022-12-12 | 2022-12-08 | 2.183 | 405,013 | -96,202 | 0.00% | 884,101 |
| 2022-12-09 | 2022-12-07 | 2.141 | 501,215 | +28,861 | 0.00% | 1,073,260 |
| 2022-12-07 | 2022-12-05 | 2.266 | 472,354 | +48,101 | 0.00% | 1,070,379 |
| 2022-12-06 | 2022-12-02 | 2.349 | 424,253 | +9,620 | 0.00% | 996,660 |
| 2022-12-05 | 2022-12-01 | 2.474 | 414,633 | -105,823 | 0.00% | 1,025,780 |
| 2022-12-02 | 2022-11-30 | 2.536 | 520,456 | +96,203 | 0.00% | 1,320,041 |
| 2022-11-25 | 2022-11-23 | 2.339 | 424,253 | +9,620 | 0.00% | 992,250 |
| 2022-11-22 | 2022-11-18 | 2.422 | 414,633 | -153,924 | 0.00% | 1,004,230 |
| 2022-11-18 | 2022-11-16 | 2.547 | 568,557 | +153,924 | 0.00% | 1,447,950 |
| 2022-10-28 | 2022-10-26 | 2.318 | 414,633 | -86,582 | 0.00% | 961,130 |
| 2022-10-27 | 2022-10-25 | 2.224 | 501,215 | +86,582 | 0.00% | 1,114,940 |
| 2022-10-19 | 2022-10-17 | 2.380 | 414,633 | -86,582 | 0.00% | 986,990 |
| 2022-10-17 | 2022-10-13 | 2.308 | 501,215 | +86,582 | 0.00% | 1,156,620 |
| 2022-09-28 | 2022-09-26 | 2.578 | 414,633 | -4,810 | 0.00% | 1,068,880 |
| 2022-09-26 | 2022-09-22 | 2.588 | 419,443 | +8,120 | 0.00% | 1,085,585 |
| 2022-09-21 | 2022-09-19 | 2.546 | 411,323 | -1,909 | 0.00% | 1,047,329 |
| 2022-09-02 | 2022-08-31 | 2.955 | 413,232 | +19,087 | 0.00% | 1,221,060 |
| 2022-08-31 | 2022-08-29 | 3.164 | 394,145 | -28,630 | 0.00% | 1,247,260 |
| 2022-08-15 | 2022-08-11 | 3.217 | 422,775 | +28,630 | 0.00% | 1,360,009 |
| 2022-08-05 | 2022-08-03 | 3.269 | 394,145 | -9,543 | 0.00% | 1,288,560 |
| 2022-08-04 | 2022-08-02 | 3.301 | 403,688 | +10,497 | 0.00% | 1,332,448 |
| 2022-07-28 | 2022-07-26 | 3.919 | 393,191 | -28,630 | 0.00% | 1,540,881 |
| 2022-07-27 | 2022-07-25 | 3.646 | 421,821 | +9,543 | 0.00% | 1,538,160 |
| 2022-07-25 | 2022-07-21 | 3.688 | 412,278 | +52,489 | 0.00% | 1,520,642 |
| 2022-07-22 | 2022-07-20 | 3.804 | 359,789 | +955 | 0.00% | 1,368,512 |
| 2022-07-20 | 2022-07-18 | 3.971 | 358,834 | -47,718 | 0.00% | 1,425,039 |
| 2022-07-19 | 2022-07-15 | 3.992 | 406,552 | +955 | 0.00% | 1,623,062 |
| 2022-07-15 | 2022-07-13 | 3.814 | 405,597 | -9,544 | 0.00% | 1,546,999 |
| 2022-07-14 | 2022-07-12 | 3.846 | 415,141 | +9,544 | 0.00% | 1,596,451 |
| 2022-07-13 | 2022-07-11 | 3.929 | 405,597 | +28,630 | 0.00% | 1,593,749 |
| 2022-07-12 | 2022-07-08 | 4.066 | 376,967 | -76,347 | 0.00% | 1,532,601 |
| 2022-07-11 | 2022-07-07 | 3.992 | 453,314 | +47,717 | 0.00% | 1,809,748 |
| 2022-07-07 | 2022-07-05 | 4.045 | 405,597 | -8,589 | 0.00% | 1,640,499 |
| 2022-07-06 | 2022-07-04 | 4.076 | 414,186 | +37,219 | 0.00% | 1,688,259 |
| 2022-06-30 | 2022-06-28 | 4.108 | 376,967 | -9,543 | 0.00% | 1,548,401 |
| 2022-06-29 | 2022-06-27 | 3.961 | 386,510 | -19,087 | 0.00% | 1,530,899 |
| 2022-06-28 | 2022-06-24 | 3.919 | 405,597 | -47,717 | 0.00% | 1,589,499 |
| 2022-06-27 | 2022-06-23 | 3.531 | 453,314 | -19,087 | 0.00% | 1,600,748 |
| 2022-06-24 | 2022-06-22 | 3.479 | 472,401 | +28,630 | 0.00% | 1,643,399 |
| 2022-06-23 | 2022-06-21 | 3.458 | 443,771 | -5,726 | 0.00% | 1,534,500 |
| 2022-06-22 | 2022-06-20 | 3.458 | 449,497 | +9,543 | 0.00% | 1,554,300 |
| 2022-06-21 | 2022-06-17 | 3.479 | 439,954 | +38,174 | 0.00% | 1,530,521 |
| 2022-06-20 | 2022-06-16 | 3.311 | 401,780 | -85,891 | 0.00% | 1,330,361 |
| 2022-06-16 | 2022-06-14 | 3.458 | 487,671 | +9,544 | 0.00% | 1,686,300 |
| 2022-06-14 | 2022-06-10 | 3.489 | 478,127 | -9,544 | 0.00% | 1,668,328 |
| 2022-06-10 | 2022-06-08 | 3.280 | 487,671 | -71,576 | 0.00% | 1,599,430 |
| 2022-06-02 | 2022-05-31 | 2.955 | 559,247 | -9,543 | 0.00% | 1,652,520 |
| 2022-05-23 | 2022-05-19 | 2.672 | 568,790 | -20,042 | 0.00% | 1,519,799 |
| 2022-05-11 | 2022-05-06 | 2.441 | 588,832 | +9,544 | 0.00% | 1,437,611 |
| 2022-04-27 | 2022-04-25 | 2.494 | 579,288 | +47,717 | 0.00% | 1,444,660 |
| 2022-04-25 | 2022-04-21 | 2.630 | 531,571 | +9,544 | 0.00% | 1,398,070 |
| 2022-04-20 | 2022-04-14 | 2.756 | 522,027 | -57,261 | 0.00% | 1,438,609 |
| 2022-04-19 | 2022-04-13 | 2.630 | 579,288 | -238,587 | 0.00% | 1,523,570 |
| 2022-04-11 | 2022-04-07 | 2.651 | 817,875 | +9,544 | 0.00% | 2,168,211 |
| 2022-04-07 | 2022-04-04 | 2.808 | 808,331 | +57,261 | 0.00% | 2,269,959 |
| 2022-04-01 | 2022-03-30 | 3.028 | 751,070 | -76,348 | 0.00% | 2,274,428 |
| 2022-03-29 | 2022-03-25 | 2.546 | 827,418 | -95,435 | 0.00% | 2,106,809 |
| 2022-03-28 | 2022-03-24 | 2.641 | 922,853 | +1,909 | 0.00% | 2,436,840 |
| 2022-03-21 | 2022-03-17 | 2.662 | 920,944 | +28,630 | 0.00% | 2,451,100 |
| 2022-03-18 | 2022-03-16 | 2.724 | 892,314 | +143,152 | 0.00% | 2,431,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 749,162 | +95,435 | 0.00% | 1,789,800 |
| 2022-03-14 | 2022-03-10 | 2.997 | 653,727 | -47,717 | 0.00% | 1,959,099 |
| 2022-03-10 | 2022-03-08 | 2.777 | 701,444 | -28,631 | 0.00% | 1,947,749 |
| 2022-03-08 | 2022-03-04 | 3.060 | 730,075 | +28,631 | 0.00% | 2,233,800 |
| 2022-03-03 | 2022-03-01 | 3.039 | 701,444 | +95,434 | 0.00% | 2,131,498 |
| 2022-03-02 | 2022-02-28 | 2.997 | 606,010 | +47,717 | 0.00% | 1,816,100 |
| 2022-02-28 | 2022-02-24 | 2.934 | 558,293 | -19,086 | 0.00% | 1,638,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 577,379 | -45,809 | 0.00% | 1,802,898 |
| 2022-02-24 | 2022-02-22 | 3.007 | 623,188 | -9,544 | 0.00% | 1,874,110 |
| 2022-02-22 | 2022-02-18 | 2.766 | 632,732 | -9,543 | 0.00% | 1,750,321 |
| 2022-02-16 | 2022-02-14 | 2.515 | 642,275 | -19,087 | 0.00% | 1,615,200 |
| 2022-02-14 | 2022-02-10 | 2.682 | 661,362 | +28,630 | 0.00% | 1,774,080 |
| 2022-01-28 | 2022-01-26 | 2.630 | 632,732 | +1,909 | 0.00% | 1,664,131 |
| 2022-01-20 | 2022-01-18 | 2.766 | 630,823 | +9,544 | 0.00% | 1,745,040 |
| 2022-01-17 | 2022-01-13 | 2.735 | 621,279 | -9,544 | 0.00% | 1,699,109 |
| 2022-01-05 | 2022-01-03 | 3.081 | 630,823 | -14,315 | 0.00% | 1,943,340 |
| 2022-01-03 | 2021-12-29 | 2.986 | 645,138 | -14,315 | 0.00% | 1,926,600 |
| 2021-12-30 | 2021-12-28 | 2.934 | 659,453 | -14,315 | 0.00% | 1,934,799 |
| 2021-12-29 | 2021-12-24 | 2.735 | 673,768 | -955 | 0.00% | 1,842,659 |
| 2021-12-28 | 2021-12-22 | 2.567 | 674,723 | +10,498 | 0.00% | 1,732,151 |
| 2021-12-23 | 2021-12-21 | 2.672 | 664,225 | +4,772 | 0.00% | 1,774,800 |
| 2021-12-22 | 2021-12-20 | 2.441 | 659,453 | +19,087 | 0.00% | 1,610,029 |
| 2021-12-20 | 2021-12-16 | 2.976 | 640,366 | -28,631 | 0.00% | 1,905,639 |
| 2021-12-17 | 2021-12-15 | 3.028 | 668,997 | -9,543 | 0.00% | 2,025,891 |
| 2021-12-16 | 2021-12-14 | 2.672 | 678,540 | +9,543 | 0.00% | 1,813,050 |
| 2021-12-14 | 2021-12-10 | 2.808 | 668,997 | -28,630 | 0.00% | 1,878,681 |
| 2021-12-13 | 2021-12-09 | 2.745 | 697,627 | +47,717 | 0.00% | 1,915,220 |
| 2021-12-10 | 2021-12-08 | 2.840 | 649,910 | +47,718 | 0.00% | 1,845,511 |
| 2021-12-09 | 2021-12-07 | 2.798 | 602,192 | +28,630 | 0.00% | 1,684,769 |
| 2021-12-06 | 2021-12-02 | 2.861 | 573,562 | -2,863 | 0.00% | 1,640,730 |
| 2021-12-03 | 2021-12-01 | 2.829 | 576,425 | +41,991 | 0.00% | 1,630,800 |
| 2021-12-02 | 2021-11-30 | 3.007 | 534,434 | +19,087 | 0.00% | 1,607,200 |
| 2021-11-30 | 2021-11-26 | 3.196 | 515,347 | +57,261 | 0.00% | 1,647,000 |
| 2021-11-26 | 2021-11-24 | 3.426 | 458,086 | +38,174 | 0.00% | 1,569,599 |
| 2021-11-25 | 2021-11-23 | 3.332 | 419,912 | -47,718 | 0.00% | 1,399,199 |
| 2021-11-23 | 2021-11-19 | 3.458 | 467,630 | -66,804 | 0.00% | 1,617,001 |
| 2021-11-19 | 2021-11-17 | 3.343 | 534,434 | +57,261 | 0.00% | 1,786,400 |
| 2021-11-18 | 2021-11-16 | 3.364 | 477,173 | -5,726 | 0.00% | 1,605,000 |
| 2021-11-17 | 2021-11-15 | 3.269 | 482,899 | -3,818 | 0.00% | 1,578,719 |
| 2021-11-16 | 2021-11-12 | 3.112 | 486,717 | -13,360 | 0.00% | 1,514,701 |
| 2021-11-15 | 2021-11-11 | 2.861 | 500,077 | -51,535 | 0.00% | 1,430,519 |
| 2021-11-12 | 2021-11-10 | 2.672 | 551,612 | +103,069 | 0.00% | 1,473,900 |
| 2021-11-11 | 2021-11-09 | 2.903 | 448,543 | +28,631 | 0.00% | 1,301,901 |
| 2021-11-08 | 2021-11-04 | 3.112 | 419,912 | -96,389 | 0.00% | 1,306,799 |
| 2021-11-05 | 2021-11-03 | 2.861 | 516,301 | +206,138 | 0.00% | 1,476,929 |
| 2021-11-04 | 2021-11-02 | 3.353 | 310,163 | -436,136 | 0.00% | 1,040,002 |
| 2021-11-03 | 2021-11-01 | 3.772 | 746,299 | +208,048 | 0.00% | 2,815,201 |
| 2021-04-01 | 2021-03-30 | 2.127 | 538,251 | -69,668 | 0.00% | 1,144,919 |
| 2021-03-31 | 2021-03-29 | 1.991 | 607,919 | -1,049,780 | 0.00% | 1,210,301 |
| 2021-03-30 | 2021-03-26 | 2.159 | 1,657,699 | +1,049,780 | 0.01% | 3,578,219 |
| 2021-03-26 | 2021-03-24 | 1.970 | 607,919 | -959,118 | 0.00% | 1,197,561 |
| 2021-03-25 | 2021-03-23 | 2.106 | 1,567,037 | +809,286 | 0.01% | 3,300,421 |
| 2021-03-24 | 2021-03-22 | 2.200 | 757,751 | -1,893,423 | 0.00% | 1,667,400 |
| 2021-03-23 | 2021-03-19 | 2.211 | 2,651,174 | +2,209,312 | 0.01% | 5,861,580 |
| 2021-03-22 | 2021-03-18 | 2.483 | 441,862 | -9,544 | 0.00% | 1,097,309 |
| 2021-03-19 | 2021-03-17 | 2.504 | 451,406 | -944,803 | 0.00% | 1,130,471 |
| 2021-03-18 | 2021-03-16 | 2.641 | 1,396,209 | +906,629 | 0.01% | 3,686,761 |
| 2021-03-16 | 2021-03-12 | 2.494 | 489,580 | -1,441,062 | 0.00% | 1,220,941 |
| 2021-03-15 | 2021-03-11 | 2.536 | 1,930,642 | +1,488,780 | 0.01% | 4,895,659 |
| 2021-03-12 | 2021-03-10 | 2.389 | 441,862 | +9,543 | 0.00% | 1,055,639 |
| 2021-03-11 | 2021-03-09 | 2.284 | 432,319 | -19,087 | 0.00% | 987,540 |
| 2021-03-10 | 2021-03-08 | 2.242 | 451,406 | +47,718 | 0.00% | 1,012,221 |
| 2021-03-04 | 2021-03-02 | 3.091 | 403,688 | +12,406 | 0.00% | 1,247,849 |
| 2021-03-03 | 2021-03-01 | 3.206 | 391,282 | -213,774 | 0.00% | 1,254,600 |
| 2021-03-02 | 2021-02-26 | 2.986 | 605,056 | +232,861 | 0.00% | 1,806,901 |
| 2021-03-01 | 2021-02-25 | 2.892 | 372,195 | -152,695 | 0.00% | 1,076,400 |
| 2021-02-26 | 2021-02-24 | 2.483 | 524,890 | +186,097 | 0.00% | 1,303,499 |
| 2021-02-25 | 2021-02-23 | 2.903 | 338,793 | -19,087 | 0.00% | 983,350 |
| 2021-02-24 | 2021-02-22 | 2.944 | 357,880 | -121,202 | 0.00% | 1,053,750 |
| 2021-02-23 | 2021-02-19 | 3.238 | 479,082 | +164,148 | 0.00% | 1,551,181 |
| 2021-02-22 | 2021-02-18 | 3.185 | 314,934 | +9,543 | 0.00% | 1,003,199 |
| 2021-02-19 | 2021-02-17 | 3.688 | 305,391 | +19,087 | 0.00% | 1,126,401 |
| 2021-02-18 | 2021-02-16 | 3.678 | 286,304 | +66,804 | 0.00% | 1,053,000 |
| 2021-02-16 | 2021-02-09 | 3.919 | 219,500 | -133,608 | 0.00% | 860,201 |
| 2021-02-09 | 2021-02-05 | 3.343 | 353,108 | -1,230,152 | 0.00% | 1,180,300 |
| 2021-02-08 | 2021-02-04 | 3.416 | 1,583,260 | +231,906 | 0.01% | 5,408,339 |
| 2021-02-05 | 2021-02-03 | 3.060 | 1,351,354 | +36,265 | 0.01% | 4,134,719 |
| 2021-02-04 | 2021-02-02 | 3.144 | 1,315,089 | +718,623 | 0.01% | 4,134,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 596,466 | +191,823 | 0.00% | 1,381,249 |
| 2021-02-02 | 2021-01-29 | 2.515 | 404,643 | -47,717 | 0.00% | 1,017,600 |
| 2021-02-01 | 2021-01-28 | 2.326 | 452,360 | +20,995 | 0.00% | 1,052,280 |
| 2021-01-29 | 2021-01-27 | 2.588 | 431,365 | -95,434 | 0.00% | 1,116,441 |
| 2021-01-27 | 2021-01-25 | 2.693 | 526,799 | +77,302 | 0.00% | 1,418,640 |
| 2021-01-26 | 2021-01-22 | 2.096 | 449,497 | -9,544 | 0.00% | 942,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 459,041 | +38,174 | 0.00% | 976,431 |
| 2021-01-21 | 2021-01-19 | 1.970 | 420,867 | -110,704 | 0.00% | 829,081 |
| 2021-01-20 | 2021-01-18 | 1.781 | 531,571 | +157,467 | 0.00% | 946,900 |
| 2021-01-19 | 2021-01-15 | 1.446 | 374,104 | -3,960,537 | 0.00% | 540,960 |
| 2021-01-18 | 2021-01-14 | 1.488 | 4,334,641 | +3,791,618 | 0.02% | 6,449,640 |
| 2021-01-14 | 2021-01-12 | 1.341 | 543,023 | -152,695 | 0.00% | 728,320 |
| 2021-01-13 | 2021-01-11 | 1.383 | 695,718 | -1,794,171 | 0.00% | 962,279 |
| 2021-01-12 | 2021-01-08 | 1.540 | 2,489,889 | -1,681,558 | 0.01% | 3,835,229 |
| 2021-01-11 | 2021-01-07 | 1.530 | 4,171,447 | +925,715 | 0.02% | 6,381,659 |
| 2021-01-08 | 2021-01-06 | 1.268 | 3,245,732 | +2,863,039 | 0.02% | 4,115,211 |
| 2021-01-07 | 2021-01-05 | 1.289 | 382,693 | -133,608 | 0.00% | 493,230 |
| 2021-01-05 | 2020-12-31 | 1.289 | 516,301 | -2,815,322 | 0.00% | 665,430 |
| 2021-01-04 | 2020-12-29 | 1.394 | 3,331,623 | +2,920,300 | 0.02% | 4,643,030 |
| 2020-12-30 | 2020-12-28 | 1.530 | 411,323 | -28,631 | 0.00% | 629,260 |
| 2020-12-29 | 2020-12-24 | 1.477 | 439,954 | +31,494 | 0.00% | 650,011 |
| 2020-12-28 | 2020-12-22 | 1.373 | 408,460 | -96,389 | 0.00% | 560,680 |
| 2020-12-23 | 2020-12-21 | 1.561 | 504,849 | +2,863 | 0.00% | 788,210 |
| 2020-12-22 | 2020-12-18 | 1.593 | 501,986 | -3,712,407 | 0.00% | 799,520 |
| 2020-12-21 | 2020-12-17 | 1.540 | 4,214,393 | +1,908,692 | 0.02% | 6,491,520 |
| 2020-12-18 | 2020-12-16 | 1.394 | 2,305,701 | -1,860,975 | 0.01% | 3,213,281 |
| 2020-12-17 | 2020-12-15 | 1.341 | 4,166,676 | +954,347 | 0.02% | 5,588,480 |
| 2020-12-15 | 2020-12-11 | 1.153 | 3,212,329 | +2,467,939 | 0.02% | 3,702,599 |
| 2020-12-14 | 2020-12-10 | 1.006 | 744,390 | +384,601 | 0.00% | 748,800 |
| 2020-12-11 | 2020-12-09 | 0.974 | 359,789 | -2,849,677 | 0.00% | 350,610 |
| 2020-12-08 | 2020-12-04 | 0.943 | 3,209,466 | +2,863,038 | 0.02% | 3,026,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 346,428 | -28,630 | 0.00% | 286,770 |
| 2020-11-30 | 2020-11-26 | 0.681 | 375,058 | -334,021 | 0.00% | 255,450 |
| 2020-11-26 | 2020-11-24 | 0.733 | 709,079 | +76,347 | 0.00% | 520,100 |
| 2020-11-23 | 2020-11-19 | 0.513 | 632,732 | +190,870 | 0.00% | 324,870 |
| 2020-11-03 | 2020-10-30 | 0.372 | 441,862 | +95,434 | 0.00% | 164,365 |
| 2020-08-25 | 2020-08-21 | 0.372 | 346,428 | -327,340 | 0.00% | 128,865 |
| 2020-08-13 | 2020-08-11 | 0.330 | 673,768 | -245,267 | 0.00% | 222,390 |
| 2020-07-15 | 2020-07-13 | 0.251 | 919,035 | -47,718 | 0.00% | 231,120 |
| 2020-07-13 | 2020-07-09 | 0.261 | 966,753 | +47,718 | 0.00% | 252,237 |
| 2020-06-30 | 2020-06-26 | 0.239 | 919,035 | +572,607 | 0.00% | 219,564 |
| 2020-03-25 | 2020-03-23 | 0.242 | 346,428 | +95,435 | 0.00% | 83,853 |
| 2020-02-14 | 2020-02-12 | 0.456 | 250,993 | -472,401 | 0.00% | 114,405 |
| 2020-02-12 | 2020-02-10 | 0.341 | 723,394 | -14,316 | 0.00% | 246,350 |
| 2020-02-07 | 2020-02-05 | 0.335 | 737,710 | +95,435 | 0.00% | 247,360 |
| 2020-01-16 | 2020-01-14 | 0.409 | 642,275 | -190,869 | 0.00% | 262,470 |
| 2020-01-15 | 2020-01-13 | 0.393 | 833,144 | -381,739 | 0.00% | 327,375 |
| 2019-12-18 | 2019-12-16 | 0.314 | 1,214,883 | -381,738 | 0.01% | 381,900 |
| 2019-12-06 | 2019-12-04 | 0.241 | 1,596,621 | +190,869 | 0.01% | 384,790 |
| 2019-12-03 | 2019-11-29 | 0.240 | 1,405,752 | -381,739 | 0.01% | 337,317 |
| 2019-11-25 | 2019-11-21 | 0.249 | 1,787,491 | +190,870 | 0.01% | 445,774 |
| 2019-11-21 | 2019-11-19 | 0.267 | 1,596,621 | +190,869 | 0.01% | 426,615 |
| 2019-11-19 | 2019-11-15 | 0.304 | 1,405,752 | -176,554 | 0.01% | 427,170 |
| 2019-11-13 | 2019-11-11 | 0.330 | 1,582,306 | +176,554 | 0.01% | 522,270 |
| 2019-09-30 | 2019-09-26 | 0.346 | 1,405,752 | -124,065 | 0.01% | 486,090 |
| 2019-09-27 | 2019-09-25 | 0.346 | 1,529,817 | +124,065 | 0.01% | 528,990 |
| 2019-09-26 | 2019-09-24 | 0.356 | 1,405,752 | -124,065 | 0.01% | 500,820 |
| 2019-09-25 | 2019-09-23 | 0.356 | 1,529,817 | +124,065 | 0.01% | 545,020 |
| 2019-09-23 | 2019-09-19 | 0.367 | 1,405,752 | -95,435 | 0.01% | 515,550 |
| 2019-09-20 | 2019-09-18 | 0.356 | 1,501,187 | -138,380 | 0.01% | 534,820 |
| 2019-09-19 | 2019-09-17 | 0.351 | 1,639,567 | +23,859 | 0.01% | 575,530 |
| 2019-09-18 | 2019-09-16 | 0.356 | 1,615,708 | +209,956 | 0.01% | 575,620 |
| 2019-08-16 | 2019-08-14 | 0.335 | 1,405,752 | -101,161 | 0.01% | 471,360 |
| 2019-08-15 | 2019-08-13 | 0.346 | 1,506,913 | +101,161 | 0.01% | 521,070 |
| 2019-08-05 | 2019-08-01 | 0.456 | 1,405,752 | -91,617 | 0.01% | 640,755 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,497,369 | +91,617 | 0.01% | 706,050 |
| 2019-06-10 | 2019-06-05 | 0.534 | 1,405,752 | -95,435 | 0.01% | 751,230 |
| 2019-06-04 | 2019-05-31 | 0.498 | 1,501,187 | -429,455 | 0.01% | 747,175 |
| 2019-06-03 | 2019-05-30 | 0.487 | 1,930,642 | +200,412 | 0.01% | 940,695 |
| 2019-05-31 | 2019-05-29 | 0.482 | 1,730,230 | -152,695 | 0.01% | 833,980 |
| 2019-05-30 | 2019-05-28 | 0.487 | 1,882,925 | -47,717 | 0.01% | 917,445 |
| 2019-05-29 | 2019-05-27 | 0.487 | 1,930,642 | +74,439 | 0.01% | 940,695 |
| 2019-05-28 | 2019-05-24 | 0.492 | 1,856,203 | -122,157 | 0.01% | 914,150 |
| 2019-05-27 | 2019-05-23 | 0.482 | 1,978,360 | +257,674 | 0.01% | 953,580 |
| 2019-05-24 | 2019-05-22 | 0.503 | 1,720,686 | -162,239 | 0.01% | 865,440 |
| 2019-05-23 | 2019-05-21 | 0.503 | 1,882,925 | +572,608 | 0.01% | 947,040 |
| 2019-05-22 | 2019-05-20 | 0.498 | 1,310,317 | -334,022 | 0.01% | 652,175 |
| 2019-05-21 | 2019-05-17 | 0.524 | 1,644,339 | -429,455 | 0.01% | 861,500 |
| 2019-05-20 | 2019-05-16 | 0.545 | 2,073,794 | +95,434 | 0.01% | 1,129,960 |
| 2019-05-17 | 2019-05-15 | 0.534 | 1,978,360 | +190,869 | 0.01% | 1,057,230 |
| 2019-05-16 | 2019-05-14 | 0.513 | 1,787,491 | +95,435 | 0.01% | 917,770 |
| 2019-05-15 | 2019-05-10 | 0.534 | 1,692,056 | +381,739 | 0.01% | 904,230 |
| 2019-05-14 | 2019-05-09 | 0.519 | 1,310,317 | -775,884 | 0.01% | 679,635 |
| 2019-05-10 | 2019-05-08 | 0.534 | 2,086,201 | -83,028 | 0.01% | 1,114,860 |
| 2019-05-09 | 2019-05-07 | 0.545 | 2,169,229 | +343,565 | 0.01% | 1,181,960 |
| 2019-05-08 | 2019-05-06 | 0.534 | 1,825,664 | -190,870 | 0.01% | 975,630 |
| 2019-05-06 | 2019-05-02 | 0.587 | 2,016,534 | -28,630 | 0.01% | 1,183,280 |
| 2019-05-03 | 2019-04-30 | 0.587 | 2,045,164 | -130,745 | 0.01% | 1,200,080 |
| 2019-05-02 | 2019-04-29 | 0.566 | 2,175,909 | +445,679 | 0.01% | 1,231,200 |
| 2019-04-30 | 2019-04-26 | 0.555 | 1,730,230 | +190,869 | 0.01% | 960,890 |
| 2019-04-29 | 2019-04-25 | 0.576 | 1,539,361 | +95,435 | 0.01% | 887,150 |
| 2019-04-26 | 2019-04-24 | 0.597 | 1,443,926 | -477,173 | 0.01% | 862,410 |
| 2019-04-25 | 2019-04-23 | 0.608 | 1,921,099 | -36,265 | 0.01% | 1,167,540 |
| 2019-04-24 | 2019-04-18 | 0.608 | 1,957,364 | +143,152 | 0.01% | 1,189,580 |
| 2019-04-23 | 2019-04-17 | 0.618 | 1,814,212 | -454,269 | 0.01% | 1,121,590 |
| 2019-04-18 | 2019-04-16 | 0.618 | 2,268,481 | +442,817 | 0.01% | 1,402,430 |
| 2019-04-17 | 2019-04-15 | 0.629 | 1,825,664 | +47,717 | 0.01% | 1,147,800 |
| 2019-04-16 | 2019-04-12 | 0.608 | 1,777,947 | -181,326 | 0.01% | 1,080,540 |
| 2019-04-15 | 2019-04-11 | 0.608 | 1,959,273 | -122,156 | 0.01% | 1,190,740 |
| 2019-04-12 | 2019-04-10 | 0.629 | 2,081,429 | +64,895 | 0.01% | 1,308,600 |
| 2019-04-11 | 2019-04-09 | 0.650 | 2,016,534 | -171,782 | 0.01% | 1,310,060 |
| 2019-04-10 | 2019-04-08 | 0.650 | 2,188,316 | +214,728 | 0.01% | 1,421,660 |
| 2019-04-09 | 2019-04-04 | 0.629 | 1,973,588 | -119,293 | 0.01% | 1,240,800 |
| 2019-04-08 | 2019-04-03 | 0.608 | 2,092,881 | -133,609 | 0.01% | 1,271,940 |
| 2019-04-04 | 2019-04-02 | 0.639 | 2,226,490 | +57,261 | 0.01% | 1,423,130 |
| 2019-04-03 | 2019-04-01 | 0.576 | 2,169,229 | +668,042 | 0.01% | 1,250,150 |
| 2019-04-02 | 2019-03-29 | 0.576 | 1,501,187 | -76,347 | 0.01% | 865,150 |
| 2019-04-01 | 2019-03-28 | 0.597 | 1,577,534 | -286,304 | 0.01% | 942,210 |
| 2019-03-29 | 2019-03-27 | 0.608 | 1,863,838 | +87,800 | 0.01% | 1,132,740 |
| 2019-03-28 | 2019-03-26 | 0.608 | 1,776,038 | +293,938 | 0.01% | 1,079,380 |
| 2019-03-27 | 2019-03-25 | 0.608 | 1,482,100 | +190,870 | 0.01% | 900,740 |
| 2019-03-26 | 2019-03-22 | 0.650 | 1,291,230 | -334,022 | 0.01% | 838,860 |
| 2019-03-25 | 2019-03-21 | 0.650 | 1,625,252 | +143,152 | 0.01% | 1,055,860 |
| 2019-03-22 | 2019-03-20 | 0.639 | 1,482,100 | -334,021 | 0.01% | 947,330 |
| 2019-03-21 | 2019-03-19 | 0.639 | 1,816,121 | +143,152 | 0.01% | 1,160,830 |
| 2019-03-20 | 2019-03-18 | 0.660 | 1,672,969 | +572,608 | 0.01% | 1,104,390 |
| 2019-03-19 | 2019-03-15 | 0.650 | 1,100,361 | -137,426 | 0.01% | 714,860 |
| 2019-03-18 | 2019-03-14 | 0.692 | 1,237,787 | -148,878 | 0.01% | 856,020 |
| 2019-03-14 | 2019-03-12 | 0.671 | 1,386,665 | +334,021 | 0.01% | 929,920 |
| 2019-03-13 | 2019-03-11 | 0.681 | 1,052,644 | -47,717 | 0.01% | 716,950 |
| 2019-03-12 | 2019-03-08 | 0.660 | 1,100,361 | -95,435 | 0.01% | 726,390 |
| 2019-03-11 | 2019-03-07 | 0.692 | 1,195,796 | -381,738 | 0.01% | 826,980 |
| 2019-03-08 | 2019-03-06 | 0.692 | 1,577,534 | +286,304 | 0.01% | 1,090,980 |
| 2019-03-07 | 2019-03-05 | 0.733 | 1,291,230 | +95,434 | 0.01% | 947,100 |
| 2019-03-06 | 2019-03-04 | 0.723 | 1,195,796 | -95,434 | 0.01% | 864,570 |
| 2019-03-05 | 2019-03-01 | 0.702 | 1,291,230 | +190,869 | 0.01% | 906,510 |
| 2019-03-04 | 2019-02-28 | 0.713 | 1,100,361 | +286,304 | 0.01% | 784,040 |
| 2019-03-01 | 2019-02-27 | 0.723 | 814,057 | +190,869 | 0.00% | 588,570 |
| 2019-02-27 | 2019-02-25 | 0.817 | 623,188 | -954,346 | 0.00% | 509,340 |
| 2019-02-26 | 2019-02-22 | 0.807 | 1,577,534 | -1,517,411 | 0.01% | 1,272,810 |
| 2019-02-25 | 2019-02-21 | 0.786 | 3,094,945 | +1,994,584 | 0.02% | 2,432,250 |
| 2019-02-22 | 2019-02-20 | 0.754 | 1,100,361 | +190,869 | 0.01% | 830,160 |
| 2019-02-21 | 2019-02-19 | 0.733 | 909,492 | -286,304 | 0.01% | 667,100 |
| 2019-02-20 | 2019-02-18 | 0.754 | 1,195,796 | -381,738 | 0.01% | 902,160 |
| 2019-02-19 | 2019-02-15 | 0.681 | 1,577,534 | +763,477 | 0.01% | 1,074,450 |
| 2019-02-18 | 2019-02-14 | 0.702 | 814,057 | -763,477 | 0.00% | 571,510 |
| 2019-02-15 | 2019-02-13 | 0.702 | 1,577,534 | +381,738 | 0.01% | 1,107,510 |
| 2019-02-14 | 2019-02-12 | 0.702 | 1,195,796 | -286,304 | 0.01% | 839,510 |
| 2019-02-13 | 2019-02-11 | 0.650 | 1,482,100 | -76,347 | 0.01% | 962,860 |
| 2019-02-12 | 2019-02-08 | 0.671 | 1,558,447 | +362,651 | 0.01% | 1,045,120 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,195,796 | -190,869 | 0.01% | 776,860 |
| 2019-02-01 | 2019-01-30 | 0.587 | 1,386,665 | +95,435 | 0.01% | 813,680 |
| 2019-01-31 | 2019-01-29 | 0.545 | 1,291,230 | -95,435 | 0.01% | 703,560 |
| 2019-01-30 | 2019-01-28 | 0.566 | 1,386,665 | +381,738 | 0.01% | 784,620 |
| 2019-01-29 | 2019-01-25 | 0.566 | 1,004,927 | -381,738 | 0.01% | 568,620 |
| 2019-01-28 | 2019-01-24 | 0.555 | 1,386,665 | -76,348 | 0.01% | 770,090 |
| 2019-01-25 | 2019-01-23 | 0.524 | 1,463,013 | +267,217 | 0.01% | 766,500 |
| 2019-01-24 | 2019-01-22 | 0.534 | 1,195,796 | -189,915 | 0.01% | 639,030 |
| 2019-01-23 | 2019-01-21 | 0.545 | 1,385,711 | +189,915 | 0.01% | 755,040 |
| 2019-01-22 | 2019-01-18 | 0.534 | 1,195,796 | +190,869 | 0.01% | 639,030 |
| 2019-01-21 | 2019-01-17 | 0.545 | 1,004,927 | +114,522 | 0.01% | 547,560 |
| 2019-01-18 | 2019-01-16 | 0.524 | 890,405 | -19,087 | 0.01% | 466,500 |
| 2019-01-17 | 2019-01-15 | 0.534 | 909,492 | +190,869 | 0.01% | 486,030 |
| 2019-01-16 | 2019-01-14 | 0.519 | 718,623 | -286,304 | 0.00% | 372,735 |
| 2019-01-15 | 2019-01-11 | 0.519 | 1,004,927 | +381,739 | 0.01% | 521,235 |
| 2019-01-14 | 2019-01-10 | 0.519 | 623,188 | -715,760 | 0.00% | 323,235 |
| 2019-01-11 | 2019-01-09 | 0.498 | 1,338,948 | +143,152 | 0.01% | 666,425 |
| 2019-01-10 | 2019-01-08 | 0.498 | 1,195,796 | +381,739 | 0.01% | 595,175 |
| 2019-01-09 | 2019-01-07 | 0.492 | 814,057 | +190,869 | 0.00% | 400,910 |
| 2019-01-08 | 2019-01-04 | 0.487 | 623,188 | -286,304 | 0.00% | 303,645 |
| 2019-01-04 | 2019-01-02 | 0.503 | 909,492 | -95,435 | 0.01% | 457,440 |
| 2019-01-03 | 2018-12-31 | 0.498 | 1,004,927 | +95,435 | 0.01% | 500,175 |
| 2019-01-02 | 2018-12-27 | 0.508 | 909,492 | +286,304 | 0.01% | 462,205 |
| 2018-12-28 | 2018-12-24 | 0.508 | 623,188 | -477,173 | 0.00% | 316,705 |
| 2018-12-27 | 2018-12-20 | 0.492 | 1,100,361 | +190,869 | 0.01% | 541,910 |
| 2018-12-20 | 2018-12-18 | 0.503 | 909,492 | -95,435 | 0.01% | 457,440 |
| 2018-12-19 | 2018-12-17 | 0.513 | 1,004,927 | +95,435 | 0.01% | 515,970 |
| 2018-12-18 | 2018-12-14 | 0.524 | 909,492 | -477,173 | 0.01% | 476,500 |
| 2018-12-17 | 2018-12-13 | 0.524 | 1,386,665 | +190,869 | 0.01% | 726,500 |
| 2018-12-14 | 2018-12-12 | 0.513 | 1,195,796 | -423,730 | 0.01% | 613,970 |
| 2018-12-13 | 2018-12-11 | 0.519 | 1,619,526 | +614,599 | 0.01% | 840,015 |
| 2018-12-12 | 2018-12-10 | 0.534 | 1,004,927 | -238,586 | 0.01% | 537,030 |
| 2018-12-10 | 2018-12-06 | 0.545 | 1,243,513 | -95,435 | 0.01% | 677,560 |
| 2018-12-07 | 2018-12-05 | 0.576 | 1,338,948 | +238,587 | 0.01% | 771,650 |
| 2018-12-06 | 2018-12-04 | 0.587 | 1,100,361 | -572,608 | 0.01% | 645,680 |
| 2018-12-05 | 2018-12-03 | 0.576 | 1,672,969 | +190,869 | 0.01% | 964,150 |
| 2018-12-04 | 2018-11-30 | 0.566 | 1,482,100 | +286,304 | 0.01% | 838,620 |
| 2018-11-30 | 2018-11-28 | 0.597 | 1,195,796 | -334,021 | 0.01% | 714,210 |
| 2018-11-29 | 2018-11-27 | 0.566 | 1,529,817 | +334,021 | 0.01% | 865,620 |
| 2018-11-28 | 2018-11-26 | 0.576 | 1,195,796 | +190,869 | 0.01% | 689,150 |
| 2018-11-27 | 2018-11-23 | 0.587 | 1,004,927 | +381,739 | 0.01% | 589,680 |
| 2018-11-26 | 2018-11-22 | 0.587 | 623,188 | -763,477 | 0.00% | 365,680 |
| 2018-11-23 | 2018-11-21 | 0.587 | 1,386,665 | +763,477 | 0.01% | 813,680 |
| 2018-11-19 | 2018-11-15 | 0.566 | 623,188 | -47,717 | 0.00% | 352,620 |
| 2018-11-16 | 2018-11-14 | 0.545 | 670,905 | +47,717 | 0.00% | 365,560 |
| 2018-11-08 | 2018-11-06 | 0.608 | 623,188 | -9,544 | 0.00% | 378,740 |
| 2018-11-07 | 2018-11-05 | 0.597 | 632,732 | +9,544 | 0.00% | 377,910 |
| 2018-10-29 | 2018-10-25 | 0.477 | 623,188 | -71,576 | 0.00% | 297,115 |
| 2018-10-18 | 2018-10-15 | 0.492 | 694,764 | -286,304 | 0.00% | 342,160 |
| 2018-10-16 | 2018-10-12 | 0.508 | 981,068 | +286,304 | 0.01% | 498,580 |
| 2018-10-15 | 2018-10-11 | 0.508 | 694,764 | +95,435 | 0.00% | 353,080 |
| 2018-10-12 | 2018-10-10 | 0.545 | 599,329 | -334,022 | 0.00% | 326,560 |
| 2018-10-11 | 2018-10-09 | 0.534 | 933,351 | +334,022 | 0.01% | 498,780 |
| 2018-10-10 | 2018-10-08 | 0.534 | 599,329 | -143,152 | 0.00% | 320,280 |
| 2018-10-09 | 2018-10-05 | 0.545 | 742,481 | -242,404 | 0.00% | 404,560 |
| 2018-10-08 | 2018-10-04 | 0.545 | 984,885 | -157,467 | 0.01% | 536,640 |
| 2018-10-05 | 2018-10-03 | 0.566 | 1,142,352 | +256,719 | 0.01% | 646,380 |
| 2018-10-04 | 2018-10-02 | 0.566 | 885,633 | +286,304 | 0.01% | 501,120 |
| 2018-09-28 | 2018-09-26 | 0.587 | 599,329 | -238,587 | 0.00% | 351,680 |
| 2018-09-27 | 2018-09-24 | 0.576 | 837,916 | -47,717 | 0.00% | 482,900 |
| 2018-09-26 | 2018-09-21 | 0.587 | 885,633 | -283,441 | 0.01% | 519,680 |
| 2018-09-24 | 2018-09-20 | 0.566 | 1,169,074 | +92,571 | 0.01% | 661,500 |
| 2018-09-21 | 2018-09-19 | 0.566 | 1,076,503 | +19,087 | 0.01% | 609,120 |
| 2018-09-20 | 2018-09-18 | 0.555 | 1,057,416 | +381,739 | 0.01% | 587,240 |
| 2018-09-19 | 2018-09-17 | 0.555 | 675,677 | -305,391 | 0.00% | 375,240 |
| 2018-09-18 | 2018-09-14 | 0.566 | 981,068 | +95,435 | 0.01% | 555,120 |
| 2018-09-17 | 2018-09-13 | 0.566 | 885,633 | +47,717 | 0.01% | 501,120 |
| 2018-09-14 | 2018-09-12 | 0.555 | 837,916 | -238,587 | 0.00% | 465,340 |
| 2018-09-13 | 2018-09-11 | 0.555 | 1,076,503 | +381,739 | 0.01% | 597,840 |
| 2018-09-12 | 2018-09-10 | 0.566 | 694,764 | -334,021 | 0.00% | 393,120 |
| 2018-09-11 | 2018-09-07 | 0.587 | 1,028,785 | +143,152 | 0.01% | 603,680 |
| 2018-09-10 | 2018-09-06 | 0.608 | 885,633 | -191,824 | 0.01% | 538,240 |
| 2018-09-07 | 2018-09-05 | 0.576 | 1,077,457 | +225,226 | 0.01% | 620,950 |
| 2018-09-06 | 2018-09-04 | 0.618 | 852,231 | +62,032 | 0.00% | 526,870 |
| 2018-09-04 | 2018-08-31 | 0.555 | 790,199 | -143,152 | 0.00% | 438,840 |
| 2018-09-03 | 2018-08-30 | 0.545 | 933,351 | -95,434 | 0.01% | 508,560 |
| 2018-08-30 | 2018-08-28 | 0.566 | 1,028,785 | +47,717 | 0.01% | 582,120 |
| 2018-08-28 | 2018-08-24 | 0.555 | 981,068 | -1,909 | 0.01% | 544,840 |
| 2018-08-27 | 2018-08-23 | 0.566 | 982,977 | +286,304 | 0.01% | 556,200 |
| 2018-08-24 | 2018-08-22 | 0.555 | 696,673 | -539,205 | 0.00% | 386,900 |
| 2018-08-23 | 2018-08-21 | 0.545 | 1,235,878 | +539,205 | 0.01% | 673,400 |
| 2018-08-22 | 2018-08-20 | 0.566 | 696,673 | -19,087 | 0.00% | 394,200 |
| 2018-08-21 | 2018-08-17 | 0.555 | 715,760 | -83,982 | 0.00% | 397,500 |
| 2018-08-20 | 2018-08-16 | 0.524 | 799,742 | -19,087 | 0.00% | 419,000 |
| 2018-08-17 | 2018-08-15 | 0.534 | 818,829 | -477,173 | 0.00% | 437,580 |
| 2018-08-16 | 2018-08-14 | 0.555 | 1,296,002 | +180,371 | 0.01% | 719,740 |
| 2018-08-15 | 2018-08-13 | 0.597 | 1,115,631 | +142,198 | 0.01% | 666,330 |
| 2018-08-14 | 2018-08-10 | 0.618 | 973,433 | -76,348 | 0.01% | 601,800 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,049,781 | +285,350 | 0.01% | 671,000 |
| 2018-08-10 | 2018-08-08 | 0.629 | 764,431 | -1,814,213 | 0.00% | 480,600 |
| 2018-08-09 | 2018-08-07 | 0.639 | 2,578,644 | +1,575,626 | 0.01% | 1,648,220 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,003,018 | -56,306 | 0.01% | 641,110 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,059,324 | +238,586 | 0.01% | 732,600 |
| 2018-08-06 | 2018-08-02 | 0.702 | 820,738 | +214,728 | 0.00% | 576,200 |
| 2018-08-03 | 2018-08-01 | 0.723 | 606,010 | -41,037 | 0.00% | 438,150 |
| 2018-08-02 | 2018-07-31 | 0.723 | 647,047 | -133,608 | 0.00% | 467,820 |
| 2018-08-01 | 2018-07-30 | 0.733 | 780,655 | -111,659 | 0.00% | 572,600 |
| 2018-07-31 | 2018-07-27 | 0.733 | 892,314 | -95,434 | 0.01% | 654,500 |
| 2018-07-30 | 2018-07-26 | 0.744 | 987,748 | +286,304 | 0.01% | 734,850 |
| 2018-07-27 | 2018-07-25 | 0.765 | 701,444 | +95,434 | 0.00% | 536,550 |
| 2018-07-26 | 2018-07-24 | 0.723 | 606,010 | -954 | 0.00% | 438,150 |
| 2018-07-25 | 2018-07-23 | 0.702 | 606,964 | -276,761 | 0.00% | 426,120 |
| 2018-07-24 | 2018-07-20 | 0.692 | 883,725 | +85,892 | 0.01% | 611,160 |
| 2018-07-23 | 2018-07-19 | 0.692 | 797,833 | +189,914 | 0.00% | 551,760 |
| 2018-07-19 | 2018-07-17 | 0.702 | 607,919 | -143,151 | 0.00% | 426,790 |
| 2018-07-17 | 2018-07-13 | 0.713 | 751,070 | -238,587 | 0.00% | 535,160 |
| 2018-07-16 | 2018-07-12 | 0.723 | 989,657 | +95,435 | 0.01% | 715,530 |
| 2018-07-13 | 2018-07-11 | 0.713 | 894,222 | -117,385 | 0.01% | 637,160 |
| 2018-07-12 | 2018-07-10 | 0.723 | 1,011,607 | -6,680 | 0.01% | 731,400 |
| 2018-07-11 | 2018-07-09 | 0.723 | 1,018,287 | -52,489 | 0.01% | 736,230 |
| 2018-07-10 | 2018-07-06 | 0.702 | 1,070,776 | +472,401 | 0.01% | 751,740 |
| 2018-07-09 | 2018-07-05 | 0.713 | 598,375 | -257,674 | 0.00% | 426,360 |
| 2018-07-06 | 2018-07-04 | 0.713 | 856,049 | -76,347 | 0.00% | 609,960 |
| 2018-07-05 | 2018-07-03 | 0.744 | 932,396 | +52,489 | 0.01% | 693,670 |
| 2018-07-04 | 2018-06-29 | 0.775 | 879,907 | +338,793 | 0.00% | 682,280 |
| 2018-07-03 | 2018-06-28 | 0.765 | 541,114 | +28,630 | 0.00% | 413,910 |
| 2018-06-28 | 2018-06-26 | 0.807 | 512,484 | -334,021 | 0.00% | 413,490 |
| 2018-06-27 | 2018-06-25 | 0.796 | 846,505 | +334,021 | 0.00% | 674,120 |
| 2018-06-26 | 2018-06-22 | 0.796 | 512,484 | -100,206 | 0.00% | 408,120 |
| 2018-06-25 | 2018-06-21 | 0.765 | 612,690 | -57,261 | 0.00% | 468,660 |
| 2018-06-22 | 2018-06-20 | 0.765 | 669,951 | -33,402 | 0.00% | 512,460 |
| 2018-06-21 | 2018-06-19 | 0.765 | 703,353 | -190,869 | 0.00% | 538,010 |
| 2018-06-20 | 2018-06-15 | 0.796 | 894,222 | -90,663 | 0.01% | 712,120 |
| 2018-06-19 | 2018-06-14 | 0.828 | 984,885 | +224,271 | 0.01% | 815,280 |
| 2018-06-15 | 2018-06-13 | 0.838 | 760,614 | -219,500 | 0.00% | 637,600 |
| 2018-06-14 | 2018-06-12 | 0.838 | 980,114 | -582,151 | 0.01% | 821,600 |
| 2018-06-13 | 2018-06-11 | 0.849 | 1,562,265 | +629,869 | 0.01% | 1,325,970 |
| 2018-06-12 | 2018-06-08 | 0.838 | 932,396 | -23,859 | 0.01% | 781,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 956,255 | -229,997 | 0.01% | 831,660 |
| 2018-06-07 | 2018-06-05 | 0.796 | 1,186,252 | +523,936 | 0.01% | 944,680 |
| 2018-06-06 | 2018-06-04 | 0.828 | 662,316 | -141,244 | 0.00% | 548,260 |
| 2018-06-05 | 2018-06-01 | 0.912 | 803,560 | +81,120 | 0.00% | 732,540 |
| 2018-06-04 | 2018-05-31 | 0.901 | 722,440 | -332,113 | 0.00% | 651,020 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,054,553 | +418,004 | 0.01% | 917,150 |
| 2018-05-31 | 2018-05-29 | 0.912 | 636,549 | -170,828 | 0.00% | 580,290 |
| 2018-05-30 | 2018-05-28 | 0.974 | 807,377 | +381,739 | 0.00% | 786,780 |
| 2018-05-29 | 2018-05-25 | 0.974 | 425,638 | -286,304 | 0.00% | 414,780 |
| 2018-05-28 | 2018-05-24 | 0.985 | 711,942 | -209,956 | 0.00% | 701,240 |
| 2018-05-25 | 2018-05-23 | 0.995 | 921,898 | -95,435 | 0.01% | 917,700 |
| 2018-05-24 | 2018-05-21 | 1.027 | 1,017,333 | +238,586 | 0.01% | 1,044,680 |
| 2018-05-23 | 2018-05-18 | 0.995 | 778,747 | -190,869 | 0.00% | 775,200 |
| 2018-05-21 | 2018-05-17 | 0.995 | 969,616 | -95,434 | 0.01% | 965,200 |
| 2018-05-18 | 2018-05-16 | 0.995 | 1,065,050 | -95,435 | 0.01% | 1,060,200 |
| 2018-05-17 | 2018-05-15 | 0.995 | 1,160,485 | +95,435 | 0.01% | 1,155,200 |
| 2018-05-16 | 2018-05-14 | 0.995 | 1,065,050 | +95,434 | 0.01% | 1,060,200 |
| 2018-05-15 | 2018-05-11 | 0.995 | 969,616 | +286,304 | 0.01% | 965,200 |
| 2018-05-14 | 2018-05-10 | 0.995 | 683,312 | +167,011 | 0.00% | 680,200 |
| 2018-05-11 | 2018-05-09 | 0.985 | 516,301 | -381,739 | 0.00% | 508,540 |
| 2018-05-10 | 2018-05-08 | 0.985 | 898,040 | +23,859 | 0.01% | 884,540 |
| 2018-05-09 | 2018-05-07 | 0.985 | 874,181 | +190,869 | 0.00% | 861,040 |
| 2018-05-08 | 2018-05-04 | 0.995 | 683,312 | +286,304 | 0.00% | 680,200 |
| 2018-05-07 | 2018-05-03 | 1.027 | 397,008 | -477,173 | 0.00% | 407,680 |
| 2018-05-04 | 2018-05-02 | 1.006 | 874,181 | +572,608 | 0.00% | 879,360 |
| 2018-05-03 | 2018-04-30 | 1.027 | 301,573 | -381,739 | 0.00% | 309,680 |
| 2018-05-02 | 2018-04-27 | 1.006 | 683,312 | +190,869 | 0.00% | 687,360 |
| 2018-04-30 | 2018-04-26 | 1.006 | 492,443 | +955 | 0.00% | 495,360 |
| 2018-04-27 | 2018-04-25 | 1.027 | 491,488 | +190,869 | 0.00% | 504,700 |
| 2018-04-23 | 2018-04-19 | 1.027 | 300,619 | -19,087 | 0.00% | 308,700 |
| 2018-04-20 | 2018-04-18 | 0.995 | 319,706 | -9,543 | 0.00% | 318,250 |
| 2018-04-19 | 2018-04-17 | 1.016 | 329,249 | +28,630 | 0.00% | 334,650 |
| 2018-04-16 | 2018-04-12 | 1.079 | 300,619 | -954 | 0.00% | 324,450 |
| 2018-04-11 | 2018-04-09 | 1.037 | 301,573 | -55,352 | 0.00% | 312,840 |
| 2018-04-10 | 2018-04-06 | 1.006 | 356,925 | +7,634 | 0.00% | 359,039 |
| 2018-04-09 | 2018-04-04 | 1.006 | 349,291 | +47,718 | 0.00% | 351,360 |
| 2018-04-06 | 2018-04-03 | 1.037 | 301,573 | -40,083 | 0.00% | 312,840 |
| 2018-04-04 | 2018-03-29 | 1.016 | 341,656 | +40,083 | 0.00% | 347,260 |
| 2018-03-28 | 2018-03-26 | 1.079 | 301,573 | -72,531 | 0.00% | 325,480 |
| 2018-03-27 | 2018-03-23 | 1.006 | 374,104 | -1,908 | 0.00% | 376,320 |
| 2018-03-26 | 2018-03-22 | 1.069 | 376,012 | -202,322 | 0.00% | 401,880 |
| 2018-03-23 | 2018-03-21 | 1.100 | 578,334 | -352,154 | 0.00% | 636,300 |
| 2018-03-22 | 2018-03-20 | 1.111 | 930,488 | +217,591 | 0.01% | 1,033,500 |
| 2018-03-21 | 2018-03-19 | 1.153 | 712,897 | -64,895 | 0.00% | 821,700 |
| 2018-03-20 | 2018-03-16 | 1.195 | 777,792 | -46,763 | 0.00% | 929,100 |
| 2018-03-19 | 2018-03-15 | 1.236 | 824,555 | +125,974 | 0.00% | 1,019,520 |
| 2018-03-16 | 2018-03-14 | 1.257 | 698,581 | -77,303 | 0.00% | 878,399 |
| 2018-03-14 | 2018-03-12 | 1.278 | 775,884 | +286,304 | 0.00% | 991,861 |
| 2018-03-13 | 2018-03-09 | 1.289 | 489,580 | -190,869 | 0.00% | 630,990 |
| 2018-03-12 | 2018-03-08 | 1.236 | 680,449 | +95,435 | 0.00% | 841,340 |
| 2018-03-09 | 2018-03-07 | 1.268 | 585,014 | +95,434 | 0.00% | 741,730 |
| 2018-03-08 | 2018-03-06 | 1.289 | 489,580 | +191,824 | 0.00% | 630,990 |
| 2018-03-07 | 2018-03-05 | 1.278 | 297,756 | -47,717 | 0.00% | 380,640 |
| 2018-03-06 | 2018-03-02 | 1.299 | 345,473 | -248,130 | 0.00% | 448,880 |
| 2018-03-05 | 2018-03-01 | 1.268 | 593,603 | +83,028 | 0.00% | 752,620 |
| 2018-03-02 | 2018-02-28 | 1.299 | 510,575 | -178,463 | 0.00% | 663,400 |
| 2018-02-28 | 2018-02-26 | 1.320 | 689,038 | +287,258 | 0.00% | 909,720 |
| 2018-02-27 | 2018-02-23 | 1.362 | 401,780 | +76,348 | 0.00% | 547,300 |
| 2018-02-26 | 2018-02-22 | 1.394 | 325,432 | -382,693 | 0.00% | 453,530 |
| 2018-02-23 | 2018-02-21 | 1.352 | 708,125 | +189,915 | 0.00% | 957,180 |
| 2018-02-22 | 2018-02-20 | 1.278 | 518,210 | -286,304 | 0.00% | 662,460 |
| 2018-02-21 | 2018-02-15 | 1.278 | 804,514 | +476,219 | 0.00% | 1,028,460 |
| 2018-02-20 | 2018-02-13 | 1.257 | 328,295 | -349,291 | 0.00% | 412,800 |
| 2018-02-14 | 2018-02-12 | 1.205 | 677,586 | -100,206 | 0.00% | 816,500 |
| 2018-02-13 | 2018-02-09 | 1.215 | 777,792 | +150,787 | 0.00% | 945,400 |
| 2018-02-12 | 2018-02-08 | 1.278 | 627,005 | +108,795 | 0.00% | 801,539 |
| 2018-02-09 | 2018-02-07 | 1.289 | 518,210 | +159,376 | 0.00% | 667,890 |
| 2018-02-08 | 2018-02-06 | 1.257 | 358,834 | -295,848 | 0.00% | 451,200 |
| 2018-02-07 | 2018-02-05 | 1.362 | 654,682 | +41,037 | 0.00% | 891,801 |
| 2018-02-06 | 2018-02-02 | 1.383 | 613,645 | +286,304 | 0.00% | 848,760 |
| 2018-02-02 | 2018-01-31 | 1.415 | 327,341 | +955 | 0.00% | 463,050 |
| 2018-02-01 | 2018-01-30 | 1.415 | 326,386 | -381,739 | 0.00% | 461,699 |
| 2018-01-31 | 2018-01-29 | 1.394 | 708,125 | -107,841 | 0.00% | 986,860 |
| 2018-01-30 | 2018-01-26 | 1.341 | 815,966 | +107,841 | 0.00% | 1,094,400 |
| 2018-01-29 | 2018-01-25 | 1.394 | 708,125 | +95,435 | 0.00% | 986,860 |
| 2018-01-26 | 2018-01-24 | 1.394 | 612,690 | -95,435 | 0.00% | 853,860 |
| 2018-01-25 | 2018-01-23 | 1.456 | 708,125 | +95,435 | 0.00% | 1,031,380 |
| 2018-01-24 | 2018-01-22 | 1.456 | 612,690 | +286,304 | 0.00% | 892,380 |
| 2018-01-23 | 2018-01-19 | 1.456 | 326,386 | -381,739 | 0.00% | 475,379 |
| 2018-01-22 | 2018-01-18 | 1.456 | 708,125 | -95,435 | 0.00% | 1,031,380 |
| 2018-01-19 | 2018-01-17 | 1.446 | 803,560 | +95,435 | 0.00% | 1,161,961 |
| 2018-01-18 | 2018-01-16 | 1.477 | 708,125 | +96,389 | 0.00% | 1,046,220 |
| 2018-01-17 | 2018-01-15 | 1.498 | 611,736 | +286,304 | 0.00% | 916,630 |
| 2018-01-16 | 2018-01-12 | 1.551 | 325,432 | -381,739 | 0.00% | 504,680 |
| 2018-01-15 | 2018-01-11 | 1.530 | 707,171 | -95,434 | 0.00% | 1,081,861 |
| 2018-01-12 | 2018-01-10 | 1.509 | 802,605 | +158,421 | 0.00% | 1,211,040 |
| 2018-01-11 | 2018-01-09 | 1.519 | 644,184 | +32,448 | 0.00% | 978,750 |
| 2018-01-10 | 2018-01-08 | 1.477 | 611,736 | -28,630 | 0.00% | 903,810 |
| 2018-01-09 | 2018-01-05 | 1.467 | 640,366 | +287,258 | 0.00% | 939,400 |
| 2018-01-08 | 2018-01-04 | 1.467 | 353,108 | +954 | 0.00% | 518,000 |
| 2018-01-05 | 2018-01-03 | 1.540 | 352,154 | +27,676 | 0.00% | 542,430 |
| 2018-01-03 | 2017-12-29 | 1.467 | 324,478 | -171,782 | 0.00% | 476,000 |
| 2018-01-02 | 2017-12-28 | 1.467 | 496,260 | +95,435 | 0.00% | 728,000 |
| 2017-12-29 | 2017-12-27 | 1.467 | 400,825 | -286,304 | 0.00% | 587,999 |
| 2017-12-28 | 2017-12-22 | 1.446 | 687,129 | -858,912 | 0.00% | 993,600 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,546,041 | +699,536 | 0.01% | 2,187,000 |
| 2017-12-22 | 2017-12-20 | 1.299 | 846,505 | +503,895 | 0.00% | 1,099,880 |
| 2017-12-21 | 2017-12-19 | 1.320 | 342,610 | -381,739 | 0.00% | 452,340 |
| 2017-12-20 | 2017-12-18 | 1.299 | 724,349 | -158,421 | 0.00% | 941,160 |
| 2017-12-19 | 2017-12-15 | 1.310 | 882,770 | +62,987 | 0.00% | 1,156,250 |
| 2017-12-18 | 2017-12-14 | 1.331 | 819,783 | +95,434 | 0.00% | 1,090,929 |
| 2017-12-15 | 2017-12-13 | 1.352 | 724,349 | -95,434 | 0.00% | 979,110 |
| 2017-12-14 | 2017-12-12 | 1.310 | 819,783 | +95,434 | 0.00% | 1,073,749 |
| 2017-12-13 | 2017-12-11 | 1.310 | 724,349 | +57,261 | 0.00% | 948,750 |
| 2017-12-12 | 2017-12-08 | 1.320 | 667,088 | +85,891 | 0.00% | 880,740 |
| 2017-12-11 | 2017-12-07 | 1.236 | 581,197 | +238,587 | 0.00% | 718,620 |
| 2017-12-08 | 2017-12-06 | 1.247 | 342,610 | -238,587 | 0.00% | 427,210 |
| 2017-12-07 | 2017-12-05 | 1.299 | 581,197 | +47,717 | 0.00% | 755,160 |
| 2017-12-06 | 2017-12-04 | 1.320 | 533,480 | +9,544 | 0.00% | 704,341 |
| 2017-12-05 | 2017-12-01 | 1.310 | 523,936 | +27,676 | 0.00% | 686,250 |
| 2017-12-04 | 2017-11-30 | 1.320 | 496,260 | +190,869 | 0.00% | 655,200 |
| 2017-11-30 | 2017-11-28 | 1.383 | 305,391 | -190,869 | 0.00% | 422,400 |
| 2017-11-29 | 2017-11-27 | 1.331 | 496,260 | -2,004,127 | 0.00% | 660,400 |
| 2017-11-27 | 2017-11-23 | 1.488 | 2,500,387 | -238,587 | 0.01% | 3,720,400 |
| 2017-11-24 | 2017-11-22 | 1.488 | 2,738,974 | +458,086 | 0.02% | 4,075,400 |
| 2017-11-23 | 2017-11-21 | 1.498 | 2,280,888 | +382,693 | 0.01% | 3,417,701 |
| 2017-11-20 | 2017-11-16 | 1.572 | 1,898,195 | +150,787 | 0.01% | 2,983,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,747,408 | -22,904 | 0.01% | 2,673,260 |
| 2017-11-16 | 2017-11-14 | 1.614 | 1,770,312 | +99,252 | 0.01% | 2,856,700 |
| 2017-11-15 | 2017-11-13 | 1.561 | 1,671,060 | +167,010 | 0.01% | 2,608,990 |
| 2017-11-14 | 2017-11-10 | 1.509 | 1,504,050 | -286,304 | 0.01% | 2,269,440 |
| 2017-11-13 | 2017-11-09 | 1.446 | 1,790,354 | +286,304 | 0.01% | 2,588,881 |
| 2017-11-08 | 2017-11-06 | 1.477 | 1,504,050 | -286,304 | 0.01% | 2,222,160 |
| 2017-11-07 | 2017-11-03 | 1.404 | 1,790,354 | +245,267 | 0.01% | 2,513,841 |
| 2017-11-06 | 2017-11-02 | 1.383 | 1,545,087 | -429,455 | 0.01% | 2,137,081 |
| 2017-11-02 | 2017-10-31 | 1.404 | 1,974,542 | +572,607 | 0.01% | 2,772,459 |
| 2017-11-01 | 2017-10-30 | 1.383 | 1,401,935 | -565,927 | 0.01% | 1,939,080 |
| 2017-10-31 | 2017-10-27 | 1.404 | 1,967,862 | -6,680 | 0.01% | 2,763,080 |
| 2017-10-30 | 2017-10-26 | 1.394 | 1,974,542 | -1,909 | 0.01% | 2,751,769 |
| 2017-10-26 | 2017-10-24 | 1.278 | 1,976,451 | -190,869 | 0.01% | 2,526,620 |
| 2017-10-25 | 2017-10-23 | 1.310 | 2,167,320 | +334,021 | 0.01% | 2,838,750 |
| 2017-10-24 | 2017-10-20 | 1.278 | 1,833,299 | +273,897 | 0.01% | 2,343,620 |
| 2017-10-23 | 2017-10-19 | 1.236 | 1,559,402 | +183,235 | 0.01% | 1,928,120 |
| 2017-10-20 | 2017-10-18 | 1.299 | 1,376,167 | +519,164 | 0.01% | 1,788,080 |
| 2017-10-18 | 2017-10-16 | 1.310 | 857,003 | +19,087 | 0.00% | 1,122,500 |
| 2017-10-17 | 2017-10-13 | 1.257 | 837,916 | -286,304 | 0.00% | 1,053,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 1,124,220 | +715,760 | 0.01% | 1,390,040 |
| 2017-10-13 | 2017-10-11 | 1.163 | 408,460 | +95,434 | 0.00% | 475,080 |
| 2017-10-12 | 2017-10-10 | 1.174 | 313,026 | -1,612,845 | 0.00% | 367,361 |
| 2017-10-11 | 2017-10-09 | 1.142 | 1,925,871 | +1,622,389 | 0.01% | 2,199,620 |
| 2017-10-09 | 2017-10-04 | 1.163 | 303,482 | -381,739 | 0.00% | 352,980 |
| 2017-10-06 | 2017-10-03 | 1.163 | 685,221 | -477,173 | 0.00% | 796,980 |
| 2017-10-04 | 2017-09-29 | 1.121 | 1,162,394 | +381,739 | 0.01% | 1,303,260 |
| 2017-09-29 | 2017-09-27 | 1.142 | 780,655 | +388,419 | 0.00% | 891,620 |
| 2017-09-28 | 2017-09-26 | 1.058 | 392,236 | -579,288 | 0.00% | 415,110 |
| 2017-09-27 | 2017-09-25 | 1.037 | 971,524 | +458,086 | 0.01% | 1,007,819 |
| 2017-09-26 | 2017-09-22 | 1.121 | 513,438 | +209,956 | 0.00% | 575,660 |
| 2017-09-25 | 2017-09-21 | 1.142 | 303,482 | -133,609 | 0.00% | 346,620 |
| 2017-09-22 | 2017-09-20 | 1.132 | 437,091 | +133,609 | 0.00% | 494,640 |
| 2017-09-21 | 2017-09-19 | 1.142 | 303,482 | -1,526,954 | 0.00% | 346,620 |
| 2017-09-20 | 2017-09-18 | 1.069 | 1,830,436 | +1,526,954 | 0.01% | 1,956,360 |
| 2017-09-19 | 2017-09-15 | 1.069 | 303,482 | -1,415,296 | 0.00% | 324,360 |
| 2017-09-18 | 2017-09-14 | 1.079 | 1,718,778 | +365,515 | 0.01% | 1,855,030 |
| 2017-09-15 | 2017-09-13 | 0.943 | 1,353,263 | +668,042 | 0.01% | 1,276,200 |
| 2017-09-14 | 2017-09-12 | 0.933 | 685,221 | +13,361 | 0.00% | 639,020 |
| 2017-09-13 | 2017-09-11 | 0.933 | 671,860 | -967,707 | 0.00% | 626,560 |
| 2017-09-12 | 2017-09-08 | 0.933 | 1,639,567 | -1,240,650 | 0.01% | 1,529,020 |
| 2017-09-11 | 2017-09-07 | 0.912 | 2,880,217 | -355,971 | 0.02% | 2,625,660 |
| 2017-09-08 | 2017-09-06 | 0.912 | 3,236,188 | +477,173 | 0.02% | 2,950,170 |
| 2017-09-07 | 2017-09-05 | 0.922 | 2,759,015 | -407,506 | 0.02% | 2,544,080 |
| 2017-09-06 | 2017-09-04 | 0.922 | 3,166,521 | +286,304 | 0.02% | 2,919,840 |
| 2017-09-05 | 2017-09-01 | 0.912 | 2,880,217 | +286,304 | 0.02% | 2,625,660 |
| 2017-09-04 | 2017-08-31 | 0.922 | 2,593,913 | +95,435 | 0.01% | 2,391,840 |
| 2017-08-31 | 2017-08-29 | 0.933 | 2,498,478 | -572,608 | 0.01% | 2,330,020 |
| 2017-08-30 | 2017-08-28 | 0.922 | 3,071,086 | -543,978 | 0.02% | 2,831,840 |
| 2017-08-29 | 2017-08-25 | 0.933 | 3,615,064 | -219,499 | 0.02% | 3,371,320 |
| 2017-08-28 | 2017-08-24 | 0.954 | 3,834,563 | +668,042 | 0.02% | 3,656,380 |
| 2017-08-25 | 2017-08-22 | 0.954 | 3,166,521 | +381,739 | 0.02% | 3,019,380 |
| 2017-08-24 | 2017-08-21 | 0.954 | 2,784,782 | -381,739 | 0.02% | 2,655,380 |
| 2017-08-22 | 2017-08-18 | 0.985 | 3,166,521 | +381,739 | 0.02% | 3,118,920 |
| 2017-08-21 | 2017-08-17 | 0.943 | 2,784,782 | +477,173 | 0.02% | 2,626,200 |
| 2017-08-18 | 2017-08-16 | 0.954 | 2,307,609 | -572,608 | 0.01% | 2,200,380 |
| 2017-08-17 | 2017-08-15 | 0.943 | 2,880,217 | -190,869 | 0.02% | 2,716,200 |
| 2017-08-16 | 2017-08-14 | 0.912 | 3,071,086 | +267,217 | 0.02% | 2,799,660 |
| 2017-08-15 | 2017-08-11 | 0.912 | 2,803,869 | +48,671 | 0.02% | 2,556,060 |
| 2017-08-14 | 2017-08-10 | 0.922 | 2,755,198 | -602,192 | 0.02% | 2,540,560 |
| 2017-08-11 | 2017-08-09 | 0.964 | 3,357,390 | +477,173 | 0.02% | 3,236,560 |
| 2017-08-10 | 2017-08-08 | 0.964 | 2,880,217 | -5,726 | 0.02% | 2,776,560 |
| 2017-08-09 | 2017-08-07 | 0.943 | 2,885,943 | +229,043 | 0.02% | 2,721,600 |
| 2017-08-08 | 2017-08-04 | 0.891 | 2,656,900 | +39,128 | 0.01% | 2,366,400 |
| 2017-08-07 | 2017-08-03 | 0.901 | 2,617,772 | -548,749 | 0.01% | 2,358,980 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,166,521 | -113,567 | 0.02% | 2,820,300 |
| 2017-08-03 | 2017-08-01 | 0.870 | 3,280,088 | +113,567 | 0.02% | 2,852,710 |
| 2017-08-02 | 2017-07-31 | 0.870 | 3,166,521 | +572,608 | 0.02% | 2,753,940 |
| 2017-08-01 | 2017-07-28 | 0.891 | 2,593,913 | -572,608 | 0.01% | 2,310,300 |
| 2017-07-31 | 2017-07-27 | 0.912 | 3,166,521 | -572,608 | 0.02% | 2,886,660 |
| 2017-07-28 | 2017-07-26 | 0.922 | 3,739,129 | +1,145,216 | 0.02% | 3,447,840 |
| 2017-07-27 | 2017-07-25 | 0.912 | 2,593,913 | -505,804 | 0.01% | 2,364,660 |
| 2017-07-26 | 2017-07-24 | 0.985 | 3,099,717 | +601,239 | 0.02% | 3,053,120 |
| 2017-07-25 | 2017-07-21 | 0.974 | 2,498,478 | +95,434 | 0.01% | 2,434,740 |
| 2017-07-24 | 2017-07-20 | 0.974 | 2,403,044 | -895,177 | 0.01% | 2,341,740 |
| 2017-07-21 | 2017-07-19 | 0.985 | 3,298,221 | -585,968 | 0.02% | 3,248,640 |
| 2017-07-20 | 2017-07-18 | 0.922 | 3,884,189 | +972,479 | 0.02% | 3,581,600 |
| 2017-07-19 | 2017-07-17 | 0.912 | 2,911,710 | +212,819 | 0.02% | 2,654,370 |
| 2017-07-17 | 2017-07-13 | 0.870 | 2,698,891 | -190,869 | 0.02% | 2,347,240 |
| 2017-07-14 | 2017-07-12 | 0.880 | 2,889,760 | +477,173 | 0.02% | 2,543,520 |
| 2017-07-13 | 2017-07-11 | 0.901 | 2,412,587 | -190,870 | 0.01% | 2,174,080 |
| 2017-07-12 | 2017-07-10 | 0.891 | 2,603,457 | +572,608 | 0.01% | 2,318,800 |
| 2017-07-11 | 2017-07-07 | 0.912 | 2,030,849 | -858,911 | 0.01% | 1,851,360 |
| 2017-07-10 | 2017-07-06 | 0.912 | 2,889,760 | +286,303 | 0.02% | 2,634,360 |
| 2017-07-07 | 2017-07-05 | 0.912 | 2,603,457 | -127,882 | 0.01% | 2,373,360 |
| 2017-07-06 | 2017-07-04 | 0.870 | 2,731,339 | -417,049 | 0.02% | 2,375,460 |
| 2017-07-05 | 2017-07-03 | 0.870 | 3,148,388 | -123,111 | 0.02% | 2,738,170 |
| 2017-07-04 | 2017-06-30 | 0.891 | 3,271,499 | +839,825 | 0.02% | 2,913,800 |
| 2017-07-03 | 2017-06-29 | 0.849 | 2,431,674 | -286,304 | 0.01% | 2,063,880 |
| 2017-06-30 | 2017-06-28 | 0.838 | 2,717,978 | +286,304 | 0.02% | 2,278,400 |
| 2017-06-29 | 2017-06-27 | 0.838 | 2,431,674 | -763,477 | 0.01% | 2,038,400 |
| 2017-06-28 | 2017-06-26 | 0.859 | 3,195,151 | -146,970 | 0.02% | 2,745,360 |
| 2017-06-27 | 2017-06-23 | 0.796 | 3,342,121 | +335,930 | 0.02% | 2,661,520 |
| 2017-06-26 | 2017-06-22 | 0.765 | 3,006,191 | +190,870 | 0.02% | 2,299,500 |
| 2017-06-23 | 2017-06-21 | 0.765 | 2,815,321 | -334,022 | 0.02% | 2,153,500 |
| 2017-06-22 | 2017-06-20 | 0.775 | 3,149,343 | +381,739 | 0.02% | 2,442,000 |
| 2017-06-21 | 2017-06-19 | 0.786 | 2,767,604 | -332,113 | 0.02% | 2,175,000 |
| 2017-06-20 | 2017-06-16 | 0.765 | 3,099,717 | +381,739 | 0.02% | 2,371,040 |
| 2017-06-19 | 2017-06-15 | 0.765 | 2,717,978 | -95,435 | 0.02% | 2,079,040 |
| 2017-06-16 | 2017-06-14 | 0.775 | 2,813,413 | +95,435 | 0.02% | 2,181,520 |
| 2017-06-15 | 2017-06-13 | 0.786 | 2,717,978 | +95,435 | 0.02% | 2,136,000 |
| 2017-06-12 | 2017-06-08 | 0.838 | 2,622,543 | -381,739 | 0.01% | 2,198,400 |
| 2017-06-09 | 2017-06-07 | 0.849 | 3,004,282 | -271,034 | 0.02% | 2,549,880 |
| 2017-06-08 | 2017-06-06 | 0.859 | 3,275,316 | +271,034 | 0.02% | 2,814,240 |
| 2017-06-07 | 2017-06-05 | 0.859 | 3,004,282 | -190,869 | 0.02% | 2,581,360 |
| 2017-06-06 | 2017-06-02 | 0.838 | 3,195,151 | +553,521 | 0.02% | 2,678,400 |
| 2017-06-05 | 2017-06-01 | 0.880 | 2,641,630 | +95,434 | 0.01% | 2,325,120 |
| 2017-06-02 | 2017-05-31 | 0.870 | 2,546,196 | -267,217 | 0.01% | 2,214,440 |
| 2017-06-01 | 2017-05-29 | 0.880 | 2,813,413 | +458,086 | 0.02% | 2,476,320 |
| 2017-05-31 | 2017-05-26 | 0.901 | 2,355,327 | -190,869 | 0.01% | 2,122,480 |
| 2017-05-29 | 2017-05-25 | 0.901 | 2,546,196 | -143,152 | 0.01% | 2,294,480 |
| 2017-05-26 | 2017-05-24 | 0.901 | 2,689,348 | -47,717 | 0.02% | 2,423,480 |
| 2017-05-25 | 2017-05-23 | 0.912 | 2,737,065 | +286,304 | 0.02% | 2,495,160 |
| 2017-05-24 | 2017-05-22 | 0.933 | 2,450,761 | -190,869 | 0.01% | 2,285,520 |
| 2017-05-23 | 2017-05-19 | 0.933 | 2,641,630 | +286,303 | 0.01% | 2,463,520 |
| 2017-05-22 | 2017-05-18 | 0.901 | 2,355,327 | -314,934 | 0.01% | 2,122,480 |
| 2017-05-19 | 2017-05-17 | 0.985 | 2,670,261 | +190,869 | 0.02% | 2,630,120 |
| 2017-05-18 | 2017-05-16 | 0.974 | 2,479,392 | -95,434 | 0.01% | 2,416,140 |
| 2017-05-17 | 2017-05-15 | 0.974 | 2,574,826 | +381,738 | 0.01% | 2,509,140 |
| 2017-05-16 | 2017-05-12 | 0.985 | 2,193,088 | -95,434 | 0.01% | 2,160,120 |
| 2017-05-15 | 2017-05-11 | 0.995 | 2,288,522 | +190,869 | 0.01% | 2,278,100 |
| 2017-05-10 | 2017-05-08 | 0.985 | 2,097,653 | -95,435 | 0.01% | 2,066,120 |
| 2017-05-09 | 2017-05-05 | 0.995 | 2,193,088 | +32,448 | 0.01% | 2,183,100 |
| 2017-05-05 | 2017-05-02 | 1.006 | 2,160,640 | -381,738 | 0.01% | 2,173,440 |
| 2017-05-04 | 2017-04-28 | 0.985 | 2,542,378 | +286,303 | 0.01% | 2,504,160 |
| 2017-05-02 | 2017-04-27 | 0.985 | 2,256,075 | +66,805 | 0.01% | 2,222,160 |
| 2017-04-25 | 2017-04-21 | 0.985 | 2,189,270 | +95,434 | 0.01% | 2,156,360 |
| 2017-04-19 | 2017-04-13 | 1.027 | 2,093,836 | -286,304 | 0.01% | 2,150,120 |
| 2017-04-18 | 2017-04-12 | 1.027 | 2,380,140 | -286,303 | 0.01% | 2,444,120 |
| 2017-04-13 | 2017-04-11 | 1.037 | 2,666,443 | +286,303 | 0.02% | 2,766,060 |
| 2017-04-12 | 2017-04-10 | 1.048 | 2,380,140 | +62,987 | 0.01% | 2,494,000 |
| 2017-04-07 | 2017-04-05 | 1.079 | 2,317,153 | +286,304 | 0.01% | 2,500,840 |
| 2017-04-06 | 2017-04-03 | 1.079 | 2,030,849 | -286,304 | 0.01% | 2,191,840 |
| 2017-04-05 | 2017-03-31 | 1.079 | 2,317,153 | +286,304 | 0.01% | 2,500,840 |
| 2017-03-31 | 2017-03-29 | 1.100 | 2,030,849 | -62,987 | 0.01% | 2,234,400 |
| 2017-03-29 | 2017-03-27 | 1.048 | 2,093,836 | +62,987 | 0.01% | 2,194,000 |
| 2017-03-23 | 2017-03-21 | 1.111 | 2,030,849 | -4,771,731 | 0.01% | 2,255,680 |
| 2017-03-20 | 2017-03-16 | 1.111 | 6,802,580 | -62,987 | 0.04% | 7,555,680 |
| 2017-03-16 | 2017-03-14 | 1.090 | 6,865,567 | -4,771,731 | 0.04% | 7,481,760 |
| 2017-03-14 | 2017-03-10 | 1.058 | 11,637,298 | +62,987 | 0.07% | 12,315,940 |
| 2017-03-03 | 2017-03-01 | 1.121 | 11,574,311 | +28,630 | 0.07% | 12,976,960 |
| 2017-02-24 | 2017-02-22 | 1.142 | 11,545,681 | +9,543,463 | 0.07% | 13,186,820 |
| 2017-02-20 | 2017-02-16 | 1.100 | 2,002,218 | +1,622,388 | 0.01% | 2,202,900 |
| 2017-02-06 | 2017-02-02 | 1.037 | 379,830 | -443,771 | 0.00% | 394,020 |
| 2017-02-02 | 2017-01-27 | 1.058 | 823,601 | +348,337 | 0.00% | 871,630 |
| 2017-02-01 | 2017-01-25 | 1.037 | 475,264 | +95,434 | 0.00% | 493,020 |
| 2017-01-13 | 2017-01-11 | 0.995 | 379,830 | -19,087 | 0.00% | 378,100 |
| 2017-01-04 | 2016-12-30 | 0.974 | 398,917 | -257,673 | 0.00% | 388,740 |
| 2016-12-28 | 2016-12-22 | 1.006 | 656,590 | -66,804 | 0.00% | 660,480 |
| 2016-12-15 | 2016-12-13 | 1.058 | 723,394 | -28,631 | 0.00% | 765,580 |
| 2016-12-05 | 2016-12-01 | 1.090 | 752,025 | +28,631 | 0.00% | 819,520 |
| 2016-11-15 | 2016-11-11 | 1.048 | 723,394 | +257,673 | 0.00% | 758,000 |
| 2016-10-17 | 2016-10-13 | 1.132 | 465,721 | -257,673 | 0.00% | 527,040 |
| 2016-09-26 | 2016-09-22 | 1.153 | 723,394 | -9,544 | 0.00% | 833,799 |
| 2016-09-19 | 2016-09-14 | 1.174 | 732,938 | +257,674 | 0.00% | 860,160 |
| 2016-09-15 | 2016-09-13 | 1.195 | 475,264 | -257,674 | 0.00% | 567,719 |
| 2016-09-14 | 2016-09-12 | 1.195 | 732,938 | -47,717 | 0.00% | 875,520 |
| 2016-09-13 | 2016-09-09 | 1.247 | 780,655 | +57,261 | 0.00% | 973,420 |
| 2016-08-29 | 2016-08-25 | 1.174 | 723,394 | -286,304 | 0.00% | 848,959 |
| 2016-08-26 | 2016-08-24 | 1.226 | 1,009,698 | +286,304 | 0.01% | 1,237,860 |
| 2016-08-23 | 2016-08-19 | 1.205 | 723,394 | -190,870 | 0.00% | 871,699 |
| 2016-08-19 | 2016-08-17 | 1.215 | 914,264 | +295,848 | 0.01% | 1,111,280 |
| 2016-07-26 | 2016-07-22 | 1.121 | 618,416 | +257,673 | 0.00% | 693,360 |
| 2016-07-22 | 2016-07-20 | 1.163 | 360,743 | -257,673 | 0.00% | 419,580 |
| 2016-07-20 | 2016-07-18 | 1.121 | 618,416 | +257,673 | 0.00% | 693,360 |
| 2016-07-14 | 2016-07-12 | 1.195 | 360,743 | -260,536 | 0.00% | 430,920 |
| 2016-06-22 | 2016-06-20 | 1.058 | 621,279 | -95,435 | 0.00% | 657,510 |
| 2016-06-03 | 2016-06-01 | 1.184 | 716,714 | +95,435 | 0.00% | 848,630 |
| 2016-05-17 | 2016-05-13 | 1.163 | 621,279 | +47,717 | 0.00% | 722,610 |
| 2016-05-04 | 2016-04-29 | 1.215 | 573,562 | +38,174 | 0.00% | 697,160 |
| 2016-04-18 | 2016-04-14 | 1.320 | 535,388 | +38,174 | 0.00% | 706,860 |
| 2016-04-01 | 2016-03-30 | 1.320 | 497,214 | +257,673 | 0.00% | 656,459 |
| 2016-03-24 | 2016-03-22 | 1.373 | 239,541 | -257,673 | 0.00% | 328,810 |
| 2016-03-18 | 2016-03-16 | 1.299 | 497,214 | +257,673 | 0.00% | 646,039 |
| 2016-03-15 | 2016-03-11 | 1.352 | 239,541 | -219,500 | 0.00% | 323,790 |
| 2016-03-09 | 2016-03-07 | 1.331 | 459,041 | -38,173 | 0.00% | 610,871 |
| 2016-02-19 | 2016-02-17 | 1.111 | 497,214 | -248,130 | 0.00% | 552,260 |
| 2016-02-17 | 2016-02-15 | 1.048 | 745,344 | +57,260 | 0.00% | 781,000 |
| 2016-02-16 | 2016-02-12 | 1.058 | 688,084 | -38,173 | 0.00% | 728,210 |
| 2016-02-15 | 2016-02-11 | 1.027 | 726,257 | -57,261 | 0.00% | 745,779 |
| 2016-01-29 | 2016-01-27 | 1.016 | 783,518 | +57,261 | 0.00% | 796,370 |
| 2016-01-28 | 2016-01-26 | 1.016 | 726,257 | -95,435 | 0.00% | 738,169 |
| 2016-01-26 | 2016-01-22 | 1.016 | 821,692 | +38,174 | 0.01% | 835,170 |
| 2016-01-25 | 2016-01-21 | 0.995 | 783,518 | +57,261 | 0.01% | 779,950 |
| 2016-01-22 | 2016-01-20 | 1.079 | 726,257 | -57,261 | 0.00% | 783,829 |
| 2016-01-20 | 2016-01-18 | 1.079 | 783,518 | +95,434 | 0.01% | 845,630 |
| 2016-01-18 | 2016-01-14 | 1.184 | 688,084 | -95,434 | 0.00% | 814,730 |
| 2016-01-15 | 2016-01-13 | 1.174 | 783,518 | +38,174 | 0.01% | 919,520 |
| 2016-01-14 | 2016-01-12 | 1.153 | 745,344 | +47,717 | 0.01% | 859,100 |
| 2016-01-12 | 2016-01-08 | 1.174 | 697,627 | +38,174 | 0.00% | 818,720 |
| 2016-01-05 | 2015-12-31 | 1.215 | 659,453 | +40,082 | 0.00% | 801,560 |
| 2016-01-04 | 2015-12-29 | 1.215 | 619,371 | +160,330 | 0.00% | 752,840 |
| 2015-12-29 | 2015-12-24 | 1.236 | 459,041 | +3,891 | 0.00% | 567,581 |
| 2015-12-22 | 2015-12-18 | 1.429 | 455,150 | +31,138 | 0.00% | 650,567 |
| 2015-12-21 | 2015-12-17 | 1.531 | 424,012 | -44,076 | 0.00% | 649,350 |
| 2015-11-02 | 2015-10-29 | 1.826 | 468,088 | -17,631 | 0.00% | 854,909 |
| 2015-10-19 | 2015-10-15 | 2.042 | 485,719 | +17,631 | 0.00% | 991,800 |
| 2015-10-08 | 2015-10-06 | 1.860 | 468,088 | -52,892 | 0.00% | 870,839 |
| 2015-10-07 | 2015-10-05 | 1.838 | 520,980 | +61,707 | 0.00% | 957,420 |
| 2015-09-22 | 2015-09-18 | 1.645 | 459,273 | -8,815 | 0.00% | 755,450 |
| 2015-09-21 | 2015-09-17 | 1.622 | 468,088 | -3,526,090 | 0.00% | 759,329 |
| 2015-09-18 | 2015-09-16 | 1.622 | 3,994,178 | +890,337 | 0.03% | 6,479,330 |
| 2015-09-16 | 2015-09-14 | 1.600 | 3,103,841 | +2,644,568 | 0.02% | 4,964,611 |
| 2015-08-18 | 2015-08-14 | 1.781 | 459,273 | -17,631 | 0.00% | 817,970 |
| 2015-08-17 | 2015-08-13 | 1.792 | 476,904 | +17,631 | 0.00% | 854,781 |
| 2015-07-06 | 2015-07-02 | 1.963 | 459,273 | -17,631 | 0.00% | 901,330 |
| 2015-07-02 | 2015-06-29 | 1.917 | 476,904 | +17,631 | 0.00% | 914,291 |
| 2015-06-26 | 2015-06-24 | 2.201 | 459,273 | -26,446 | 0.00% | 1,010,740 |
| 2015-06-23 | 2015-06-19 | 2.110 | 485,719 | -17,630 | 0.00% | 1,024,860 |
| 2015-06-22 | 2015-06-18 | 2.133 | 503,349 | +17,630 | 0.00% | 1,073,479 |
| 2015-06-19 | 2015-06-17 | 2.155 | 485,719 | +17,631 | 0.00% | 1,046,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 468,088 | +26,445 | 0.00% | 1,014,209 |
| 2015-05-18 | 2015-05-14 | 2.473 | 441,643 | +26,446 | 0.00% | 1,092,181 |
| 2015-05-13 | 2015-05-11 | 2.598 | 415,197 | -8,815 | 0.00% | 1,078,590 |
| 2015-05-12 | 2015-05-08 | 2.507 | 424,012 | +8,815 | 0.00% | 1,063,009 |
| 2015-05-05 | 2015-04-30 | 2.666 | 415,197 | +13,223 | 0.00% | 1,106,850 |
| 2015-05-04 | 2015-04-29 | 2.654 | 401,974 | +224,788 | 0.00% | 1,067,039 |
| 2015-04-30 | 2015-04-28 | 2.700 | 177,186 | +13,223 | 0.00% | 478,380 |
| 2015-04-29 | 2015-04-27 | 2.757 | 163,963 | -17,631 | 0.00% | 451,980 |
| 2015-04-27 | 2015-04-23 | 2.757 | 181,594 | -24,682 | 0.00% | 500,581 |
| 2015-04-24 | 2015-04-22 | 2.802 | 206,276 | +26,445 | 0.00% | 577,979 |
| 2015-04-23 | 2015-04-21 | 2.768 | 179,831 | -167,489 | 0.00% | 497,761 |
| 2015-04-17 | 2015-04-15 | 2.881 | 347,320 | +882 | 0.00% | 1,000,760 |
| 2015-04-15 | 2015-04-13 | 3.018 | 346,438 | +17,630 | 0.00% | 1,045,379 |
| 2015-04-14 | 2015-04-10 | 2.791 | 328,808 | +7,052 | 0.00% | 917,580 |
| 2015-04-13 | 2015-04-09 | 2.723 | 321,756 | +87,271 | 0.00% | 876,001 |
| 2015-04-10 | 2015-04-08 | 2.609 | 234,485 | +88,152 | 0.00% | 611,800 |
| 2015-03-31 | 2015-03-27 | 2.291 | 146,333 | -8,815 | 0.00% | 335,321 |
| 2015-03-27 | 2015-03-25 | 2.348 | 155,148 | -881 | 0.00% | 364,320 |
| 2015-03-04 | 2015-03-02 | 2.223 | 156,029 | -88,153 | 0.00% | 346,919 |
| 2015-01-29 | 2015-01-27 | 2.008 | 244,182 | +88,153 | 0.00% | 490,291 |
| 2015-01-23 | 2015-01-21 | 2.042 | 156,029 | -26,446 | 0.00% | 318,599 |
| 2015-01-20 | 2015-01-16 | 1.951 | 182,475 | +26,446 | 0.00% | 356,040 |
| 2014-12-30 | 2014-12-24 | 2.019 | 156,029 | -26,446 | 0.00% | 315,059 |
| 2014-12-19 | 2014-12-17 | 1.928 | 182,475 | +26,446 | 0.00% | 351,900 |
| 2014-12-02 | 2014-11-28 | 2.394 | 156,029 | -26,446 | 0.00% | 373,469 |
| 2014-11-17 | 2014-11-13 | 2.484 | 182,475 | +8,815 | 0.00% | 453,330 |
| 2014-11-14 | 2014-11-12 | 2.518 | 173,660 | -17,630 | 0.00% | 437,340 |
| 2014-11-13 | 2014-11-11 | 2.518 | 191,290 | +26,445 | 0.00% | 481,739 |
| 2014-11-12 | 2014-11-10 | 2.382 | 164,845 | +44,076 | 0.00% | 392,701 |
| 2014-11-11 | 2014-11-07 | 2.859 | 120,769 | -26,445 | 0.00% | 345,241 |
| 2014-11-10 | 2014-11-06 | 2.847 | 147,214 | +26,445 | 0.00% | 419,169 |
| 2014-11-06 | 2014-11-04 | 2.938 | 120,769 | -52,891 | 0.00% | 354,831 |
| 2014-11-05 | 2014-11-03 | 2.949 | 173,660 | +17,631 | 0.00% | 512,200 |
| 2014-10-31 | 2014-10-29 | 3.018 | 156,029 | +35,260 | 0.00% | 470,819 |
| 2014-10-22 | 2014-10-20 | 2.961 | 120,769 | -35,260 | 0.00% | 357,571 |
| 2014-10-21 | 2014-10-17 | 2.893 | 156,029 | +26,445 | 0.00% | 451,349 |
| 2014-10-20 | 2014-10-16 | 2.881 | 129,584 | -35,261 | 0.00% | 373,381 |
| 2014-10-17 | 2014-10-15 | 2.802 | 164,845 | +17,631 | 0.00% | 461,891 |
| 2014-10-16 | 2014-10-14 | 2.938 | 147,214 | +17,630 | 0.00% | 432,529 |
| 2014-10-15 | 2014-10-13 | 2.949 | 129,584 | -17,630 | 0.00% | 382,201 |
| 2014-10-09 | 2014-10-07 | 3.278 | 147,214 | +8,815 | 0.00% | 482,629 |
| 2014-10-06 | 2014-09-30 | 3.233 | 138,399 | +17,630 | 0.00% | 447,450 |
| 2014-10-03 | 2014-09-29 | 3.278 | 120,769 | -8,815 | 0.00% | 395,931 |
| 2014-09-22 | 2014-09-18 | 3.415 | 129,584 | -8,815 | 0.00% | 442,471 |
| 2014-09-19 | 2014-09-17 | 3.278 | 138,399 | +8,815 | 0.00% | 453,730 |
| 2014-09-17 | 2014-09-15 | 3.358 | 129,584 | -17,630 | 0.00% | 435,121 |
| 2014-09-16 | 2014-09-12 | 3.312 | 147,214 | +17,630 | 0.00% | 487,639 |
| 2014-09-15 | 2014-09-11 | 3.449 | 129,584 | +8,815 | 0.00% | 446,881 |
| 2014-09-12 | 2014-09-10 | 3.403 | 120,769 | -8,815 | 0.00% | 411,001 |
| 2014-09-11 | 2014-09-08 | 3.335 | 129,584 | -8,815 | 0.00% | 432,181 |
| 2014-09-10 | 2014-09-05 | 3.278 | 138,399 | +8,815 | 0.00% | 453,730 |
| 2014-09-05 | 2014-09-03 | 3.154 | 129,584 | -26,445 | 0.00% | 408,661 |
| 2014-09-04 | 2014-09-02 | 3.052 | 156,029 | +26,445 | 0.00% | 476,129 |
| 2014-08-29 | 2014-08-27 | 3.165 | 129,584 | -132,228 | 0.00% | 410,131 |
| 2014-08-27 | 2014-08-25 | 3.176 | 261,812 | -26,446 | 0.00% | 831,599 |
| 2014-08-25 | 2014-08-21 | 3.199 | 288,258 | +26,446 | 0.00% | 922,140 |
| 2014-08-19 | 2014-08-15 | 3.120 | 261,812 | -17,631 | 0.00% | 816,749 |
| 2014-08-15 | 2014-08-13 | 2.995 | 279,443 | +8,816 | 0.00% | 836,881 |
| 2014-08-08 | 2014-08-06 | 2.995 | 270,627 | +132,228 | 0.00% | 810,479 |
| 2014-08-06 | 2014-08-04 | 2.983 | 138,399 | -26,446 | 0.00% | 412,910 |
| 2014-08-05 | 2014-08-01 | 2.813 | 164,845 | -17,630 | 0.00% | 463,761 |
| 2014-08-04 | 2014-07-31 | 2.870 | 182,475 | +26,446 | 0.00% | 523,710 |
| 2014-08-01 | 2014-07-30 | 2.949 | 156,029 | +17,630 | 0.00% | 460,199 |
| 2014-07-31 | 2014-07-29 | 3.018 | 138,399 | -26,446 | 0.00% | 417,620 |
| 2014-07-30 | 2014-07-28 | 2.972 | 164,845 | +44,076 | 0.00% | 489,941 |
| 2014-07-24 | 2014-07-22 | 2.938 | 120,769 | -15,867 | 0.00% | 354,831 |
| 2014-07-21 | 2014-07-17 | 2.881 | 136,636 | +15,867 | 0.00% | 393,700 |
| 2014-07-17 | 2014-07-15 | 2.972 | 120,769 | -15,867 | 0.00% | 358,941 |
| 2014-07-16 | 2014-07-14 | 2.961 | 136,636 | +15,867 | 0.00% | 404,550 |
| 2014-07-09 | 2014-07-07 | 3.176 | 120,769 | -8,815 | 0.00% | 383,601 |
| 2014-07-08 | 2014-07-04 | 3.063 | 129,584 | -17,630 | 0.00% | 396,901 |
| 2014-07-02 | 2014-06-27 | 2.915 | 147,214 | -141,044 | 0.00% | 429,189 |
| 2014-06-27 | 2014-06-25 | 2.825 | 288,258 | -35,261 | 0.00% | 814,230 |
| 2014-06-26 | 2014-06-24 | 2.791 | 323,519 | +35,261 | 0.00% | 902,821 |
| 2014-06-25 | 2014-06-23 | 2.779 | 288,258 | +52,892 | 0.00% | 801,150 |
| 2014-06-24 | 2014-06-20 | 2.836 | 235,366 | +74,929 | 0.00% | 667,499 |
| 2014-06-20 | 2014-06-18 | 2.791 | 160,437 | +13,223 | 0.00% | 447,720 |
| 2014-06-19 | 2014-06-17 | 2.813 | 147,214 | -52,892 | 0.00% | 414,159 |
| 2014-06-18 | 2014-06-16 | 2.779 | 200,106 | +52,892 | 0.00% | 556,151 |
| 2014-06-17 | 2014-06-13 | 2.938 | 147,214 | -26,446 | 0.00% | 432,529 |
| 2014-06-16 | 2014-06-12 | 2.813 | 173,660 | +26,446 | 0.00% | 488,560 |
| 2014-06-12 | 2014-06-10 | 2.802 | 147,214 | -14,105 | 0.00% | 412,489 |
| 2014-06-11 | 2014-06-09 | 2.723 | 161,319 | -12,341 | 0.00% | 439,201 |
| 2014-06-06 | 2014-06-04 | 2.620 | 173,660 | +26,446 | 0.00% | 455,070 |
| 2014-05-23 | 2014-05-21 | 2.700 | 147,214 | -26,446 | 0.00% | 397,459 |
| 2014-05-14 | 2014-05-12 | 2.643 | 173,660 | -7,052 | 0.00% | 459,010 |
| 2014-05-07 | 2014-05-02 | 2.689 | 180,712 | +17,630 | 0.00% | 485,850 |
| 2014-05-05 | 2014-04-30 | 2.632 | 163,082 | +26,446 | 0.00% | 429,201 |
| 2014-04-22 | 2014-04-16 | 2.870 | 136,636 | -39,668 | 0.00% | 392,150 |
| 2014-04-17 | 2014-04-15 | 2.745 | 176,304 | -4,408 | 0.00% | 483,999 |
| 2014-04-15 | 2014-04-11 | 2.949 | 180,712 | +17,630 | 0.00% | 533,000 |
| 2014-04-11 | 2014-04-09 | 3.052 | 163,082 | +26,446 | 0.00% | 497,651 |
| 2014-03-25 | 2014-03-21 | 3.120 | 136,636 | +8,815 | 0.00% | 426,250 |
| 2014-03-24 | 2014-03-20 | 3.222 | 127,821 | +17,631 | 0.00% | 411,801 |
| 2014-03-21 | 2014-03-19 | 3.449 | 110,190 | -8,816 | 0.00% | 379,999 |
| 2014-03-20 | 2014-03-18 | 3.381 | 119,006 | -26,445 | 0.00% | 402,302 |
| 2014-03-19 | 2014-03-17 | 3.210 | 145,451 | +8,815 | 0.00% | 466,949 |
| 2014-03-18 | 2014-03-14 | 3.188 | 136,636 | +17,630 | 0.00% | 435,550 |
| 2014-03-17 | 2014-03-13 | 3.222 | 119,006 | +52,892 | 0.00% | 383,402 |
| 2014-03-14 | 2014-03-12 | 3.392 | 66,114 | -14,986 | 0.00% | 224,249 |
| 2014-03-10 | 2014-03-06 | 3.449 | 81,100 | -4,408 | 0.00% | 279,680 |
| 2014-02-27 | 2014-02-25 | 3.063 | 85,508 | -88,152 | 0.00% | 261,901 |
| 2014-02-26 | 2014-02-24 | 3.176 | 173,660 | +88,152 | 0.00% | 551,600 |
| 2014-02-05 | 2014-01-30 | 2.995 | 85,508 | -22,038 | 0.00% | 256,081 |
| 2014-02-04 | 2014-01-28 | 3.052 | 107,546 | +26,446 | 0.00% | 328,181 |
| 2014-01-21 | 2014-01-17 | 3.369 | 81,100 | -4,408 | 0.00% | 273,240 |
| 2014-01-20 | 2014-01-16 | 3.358 | 85,508 | -52,891 | 0.00% | 287,121 |
| 2014-01-16 | 2014-01-14 | 3.154 | 138,399 | +17,630 | 0.00% | 436,460 |
| 2014-01-15 | 2014-01-13 | 3.154 | 120,769 | -44,076 | 0.00% | 380,861 |
| 2014-01-14 | 2014-01-10 | 2.961 | 164,845 | +44,076 | 0.00% | 488,071 |
| 2014-01-03 | 2013-12-31 | 2.723 | 120,769 | -52,891 | 0.00% | 328,801 |
| 2014-01-02 | 2013-12-27 | 2.689 | 173,660 | +35,261 | 0.00% | 466,890 |
| 2013-12-17 | 2013-12-13 | 2.598 | 138,399 | -26,446 | 0.00% | 359,530 |
| 2013-12-13 | 2013-12-11 | 2.518 | 164,845 | +26,446 | 0.00% | 415,141 |
| 2013-12-12 | 2013-12-10 | 2.530 | 138,399 | +8,815 | 0.00% | 350,110 |
| 2013-12-02 | 2013-11-28 | 2.904 | 129,584 | +8,815 | 0.00% | 376,321 |
| 2013-11-20 | 2013-11-18 | 3.029 | 120,769 | -17,630 | 0.00% | 365,791 |
| 2013-11-18 | 2013-11-14 | 2.915 | 138,399 | -17,630 | 0.00% | 403,490 |
| 2013-11-15 | 2013-11-13 | 2.825 | 156,029 | +17,630 | 0.00% | 440,729 |
| 2013-11-07 | 2013-11-05 | 2.836 | 138,399 | +2,645 | 0.00% | 392,500 |
| 2013-10-23 | 2013-10-21 | 2.915 | 135,754 | -44,077 | 0.00% | 395,779 |
| 2013-10-22 | 2013-10-18 | 2.927 | 179,831 | +50,247 | 0.00% | 526,321 |
| 2013-10-07 | 2013-10-03 | 2.689 | 129,584 | -22,038 | 0.00% | 348,391 |
| 2013-10-04 | 2013-10-02 | 2.700 | 151,622 | -35,261 | 0.00% | 409,360 |
| 2013-09-23 | 2013-09-18 | 2.405 | 186,883 | -8,815 | 0.00% | 449,441 |
| 2013-09-19 | 2013-09-17 | 2.371 | 195,698 | +8,815 | 0.00% | 463,980 |
| 2013-09-18 | 2013-09-16 | 2.416 | 186,883 | -7,052 | 0.00% | 451,561 |
| 2013-09-16 | 2013-09-12 | 2.462 | 193,935 | -8,815 | 0.00% | 477,400 |
| 2013-09-13 | 2013-09-11 | 2.473 | 202,750 | +8,815 | 0.00% | 501,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 193,935 | -176,304 | 0.00% | 466,400 |
| 2013-09-09 | 2013-09-05 | 2.416 | 370,239 | -40,550 | 0.00% | 894,599 |
| 2013-09-03 | 2013-08-30 | 2.326 | 410,789 | -26,446 | 0.00% | 955,299 |
| 2013-08-29 | 2013-08-27 | 2.167 | 437,235 | -264,457 | 0.00% | 947,360 |
| 2013-08-28 | 2013-08-26 | 2.223 | 701,692 | +264,457 | 0.01% | 1,560,160 |
| 2013-08-22 | 2013-08-20 | 2.223 | 437,235 | +81,100 | 0.00% | 972,160 |
| 2013-08-20 | 2013-08-16 | 2.269 | 356,135 | -453,984 | 0.00% | 808,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 810,119 | +453,984 | 0.01% | 1,856,380 |
| 2013-08-15 | 2013-08-12 | 2.348 | 356,135 | -35,261 | 0.00% | 836,280 |
| 2013-08-12 | 2013-08-08 | 2.280 | 391,396 | +26,446 | 0.00% | 892,440 |
| 2013-08-08 | 2013-08-06 | 2.428 | 364,950 | -88,153 | 0.00% | 885,959 |
| 2013-08-07 | 2013-08-05 | 2.382 | 453,103 | -88,152 | 0.00% | 1,079,401 |
| 2013-08-06 | 2013-08-02 | 2.269 | 541,255 | -8,815 | 0.00% | 1,228,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 550,070 | -52,891 | 0.00% | 1,254,240 |
| 2013-08-02 | 2013-07-31 | 2.246 | 602,961 | +26,445 | 0.00% | 1,354,319 |
| 2013-07-31 | 2013-07-29 | 2.257 | 576,516 | -61,706 | 0.00% | 1,301,461 |
| 2013-07-29 | 2013-07-25 | 2.201 | 638,222 | +3,526 | 0.00% | 1,404,559 |
| 2013-07-26 | 2013-07-24 | 2.246 | 634,696 | +52,891 | 0.00% | 1,425,600 |
| 2013-07-25 | 2013-07-23 | 2.246 | 581,805 | -17,630 | 0.00% | 1,306,800 |
| 2013-07-22 | 2013-07-18 | 2.133 | 599,435 | +17,630 | 0.00% | 1,278,399 |
| 2013-07-18 | 2013-07-16 | 2.178 | 581,805 | -31,735 | 0.00% | 1,267,200 |
| 2013-07-12 | 2013-07-10 | 1.928 | 613,540 | -82,863 | 0.00% | 1,183,201 |
| 2013-07-11 | 2013-07-09 | 1.872 | 696,403 | +26,446 | 0.01% | 1,303,500 |
| 2013-07-10 | 2013-07-08 | 1.883 | 669,957 | -44,076 | 0.00% | 1,261,600 |
| 2013-07-09 | 2013-07-05 | 1.815 | 714,033 | +35,261 | 0.01% | 1,296,000 |
| 2013-07-08 | 2013-07-04 | 1.849 | 678,772 | +28,208 | 0.00% | 1,255,099 |
| 2013-07-05 | 2013-07-03 | 1.804 | 650,564 | -35,260 | 0.00% | 1,173,421 |
| 2013-07-02 | 2013-06-27 | 1.860 | 685,824 | +8,815 | 0.01% | 1,275,919 |
| 2013-06-27 | 2013-06-25 | 1.815 | 677,009 | -28,209 | 0.00% | 1,228,800 |
| 2013-06-26 | 2013-06-24 | 1.894 | 705,218 | +126,939 | 0.01% | 1,336,000 |
| 2013-06-25 | 2013-06-21 | 2.065 | 578,279 | -17,630 | 0.00% | 1,193,921 |
| 2013-06-24 | 2013-06-20 | 2.019 | 595,909 | -1,272,919 | 0.00% | 1,203,280 |
| 2013-06-21 | 2013-06-19 | 2.042 | 1,868,828 | -49,365 | 0.01% | 3,816,001 |
| 2013-06-20 | 2013-06-18 | 2.087 | 1,918,193 | +195,698 | 0.01% | 4,003,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 1,722,495 | +1,163,610 | 0.01% | 4,103,400 |
| 2013-06-14 | 2013-06-11 | 2.246 | 558,885 | -18,512 | 0.00% | 1,255,319 |
| 2013-06-11 | 2013-06-07 | 2.155 | 577,397 | -17,631 | 0.00% | 1,244,500 |
| 2013-06-10 | 2013-06-06 | 2.235 | 595,028 | -26,445 | 0.00% | 1,329,751 |
| 2013-06-07 | 2013-06-05 | 2.178 | 621,473 | -96,968 | 0.00% | 1,353,599 |
| 2013-06-05 | 2013-06-03 | 2.076 | 718,441 | -220,380 | 0.01% | 1,491,450 |
| 2013-06-04 | 2013-05-31 | 2.065 | 938,821 | +264,456 | 0.01% | 1,938,299 |
| 2013-06-03 | 2013-05-30 | 2.087 | 674,365 | -33,498 | 0.00% | 1,407,601 |
| 2013-05-31 | 2013-05-29 | 2.099 | 707,863 | +33,498 | 0.01% | 1,485,551 |
| 2013-05-29 | 2013-05-27 | 2.144 | 674,365 | -26,445 | 0.00% | 1,445,851 |
| 2013-05-28 | 2013-05-24 | 2.087 | 700,810 | +26,445 | 0.01% | 1,462,799 |
| 2013-05-27 | 2013-05-23 | 2.087 | 674,365 | -26,445 | 0.00% | 1,407,601 |
| 2013-05-24 | 2013-05-22 | 2.121 | 700,810 | +44,076 | 0.01% | 1,486,649 |
| 2013-05-23 | 2013-05-21 | 2.189 | 656,734 | -647,038 | 0.00% | 1,437,849 |
| 2013-05-22 | 2013-05-20 | 2.008 | 1,303,772 | +673,483 | 0.01% | 2,617,831 |
| 2013-05-21 | 2013-05-16 | 2.133 | 630,289 | -29,971 | 0.00% | 1,344,201 |
| 2013-05-20 | 2013-05-15 | 2.121 | 660,260 | -119,006 | 0.00% | 1,400,629 |
| 2013-05-16 | 2013-05-14 | 1.928 | 779,266 | +37,024 | 0.01% | 1,502,800 |
| 2013-05-15 | 2013-05-13 | 1.928 | 742,242 | -58,180 | 0.01% | 1,431,400 |
| 2013-05-07 | 2013-05-03 | 1.815 | 800,422 | -70,522 | 0.01% | 1,452,799 |
| 2013-05-06 | 2013-05-02 | 1.758 | 870,944 | +8,815 | 0.01% | 1,531,400 |
| 2013-05-03 | 2013-04-30 | 1.781 | 862,129 | -35,261 | 0.01% | 1,535,460 |
| 2013-05-02 | 2013-04-29 | 1.792 | 897,390 | -37,905 | 0.01% | 1,608,440 |
| 2013-04-30 | 2013-04-26 | 1.781 | 935,295 | -247,708 | 0.01% | 1,665,769 |
| 2013-04-29 | 2013-04-25 | 1.826 | 1,183,003 | -250,353 | 0.01% | 2,160,620 |
| 2013-04-26 | 2013-04-24 | 1.826 | 1,433,356 | +484,838 | 0.01% | 2,617,861 |
| 2013-04-25 | 2013-04-23 | 1.792 | 948,518 | +88,152 | 0.01% | 1,700,080 |
| 2013-04-24 | 2013-04-22 | 1.826 | 860,366 | -96,967 | 0.01% | 1,571,360 |
| 2013-04-23 | 2013-04-19 | 1.736 | 957,333 | +52,891 | 0.01% | 1,661,579 |
| 2013-04-22 | 2013-04-18 | 1.668 | 904,442 | +61,707 | 0.01% | 1,508,220 |
| 2013-04-19 | 2013-04-17 | 1.679 | 842,735 | -498,942 | 0.01% | 1,414,879 |
| 2013-04-18 | 2013-04-16 | 1.713 | 1,341,677 | -405,501 | 0.01% | 2,298,220 |
| 2013-04-17 | 2013-04-15 | 1.668 | 1,747,178 | +890,338 | 0.01% | 2,913,541 |
| 2013-04-16 | 2013-04-12 | 1.736 | 856,840 | -264,457 | 0.01% | 1,487,160 |
| 2013-04-15 | 2013-04-11 | 1.724 | 1,121,297 | +264,457 | 0.01% | 1,933,441 |
| 2013-04-12 | 2013-04-10 | 1.826 | 856,840 | -55,536 | 0.01% | 1,564,920 |
| 2013-04-11 | 2013-04-09 | 1.668 | 912,376 | -424,894 | 0.01% | 1,521,450 |
| 2013-04-10 | 2013-04-08 | 1.588 | 1,337,270 | +215,973 | 0.01% | 2,123,801 |
| 2013-04-09 | 2013-04-05 | 1.588 | 1,121,297 | +264,457 | 0.01% | 1,780,801 |
| 2013-04-08 | 2013-04-03 | 1.724 | 856,840 | -264,457 | 0.01% | 1,477,440 |
| 2013-04-05 | 2013-04-02 | 1.713 | 1,121,297 | +264,457 | 0.01% | 1,920,721 |
| 2013-04-02 | 2013-03-27 | 1.815 | 856,840 | -440,761 | 0.01% | 1,555,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 1,297,601 | -125,176 | 0.01% | 2,355,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 1,422,777 | +319,111 | 0.01% | 2,679,240 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,103,666 | +290,902 | 0.01% | 2,216,040 |
| 2013-03-25 | 2013-03-21 | 1.985 | 812,764 | -264,456 | 0.01% | 1,613,501 |
| 2013-03-22 | 2013-03-20 | 1.985 | 1,077,220 | -26,446 | 0.01% | 2,138,499 |
| 2013-03-21 | 2013-03-19 | 1.849 | 1,103,666 | -1,017,277 | 0.01% | 2,040,760 |
| 2013-03-20 | 2013-03-18 | 1.872 | 2,120,943 | +1,011,988 | 0.02% | 3,969,900 |
| 2013-03-19 | 2013-03-15 | 2.031 | 1,108,955 | -477,785 | 0.01% | 2,251,819 |
| 2013-03-18 | 2013-03-14 | 2.110 | 1,586,740 | -105,783 | 0.01% | 3,347,999 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,692,523 | +120,768 | 0.01% | 3,398,400 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,571,755 | +454,866 | 0.01% | 3,405,531 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,116,889 | +284,732 | 0.01% | 2,584,680 |
| 2013-03-12 | 2013-03-08 | 2.405 | 832,157 | -176,305 | 0.01% | 2,001,279 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,008,462 | -35,261 | 0.01% | 2,448,161 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,043,723 | +581,805 | 0.01% | 2,557,441 |
| 2013-03-07 | 2013-03-05 | 2.473 | 461,918 | -1,145,979 | 0.00% | 1,142,321 |
| 2013-03-06 | 2013-03-04 | 2.326 | 1,607,897 | +617,066 | 0.01% | 3,739,200 |
| 2013-03-05 | 2013-03-01 | 2.360 | 990,831 | +67,877 | 0.01% | 2,337,919 |
| 2013-03-04 | 2013-02-28 | 2.348 | 922,954 | +152,503 | 0.01% | 2,167,290 |
| 2013-03-01 | 2013-02-27 | 2.257 | 770,451 | +138,399 | 0.01% | 1,739,261 |
| 2013-02-28 | 2013-02-26 | 2.201 | 632,052 | -50,246 | 0.00% | 1,390,981 |
| 2013-02-27 | 2013-02-25 | 2.303 | 682,298 | +176,304 | 0.01% | 1,571,219 |
| 2013-02-26 | 2013-02-22 | 2.291 | 505,994 | -33,498 | 0.00% | 1,159,480 |
| 2013-02-25 | 2013-02-21 | 2.326 | 539,492 | -349,083 | 0.00% | 1,254,601 |
| 2013-02-21 | 2013-02-19 | 2.291 | 888,575 | -114,598 | 0.01% | 2,036,161 |
| 2013-02-20 | 2013-02-18 | 2.405 | 1,003,173 | +396,686 | 0.01% | 2,412,561 |
| 2013-02-19 | 2013-02-15 | 2.484 | 606,487 | +193,934 | 0.00% | 1,506,719 |
| 2013-02-18 | 2013-02-14 | 2.473 | 412,553 | -28,208 | 0.00% | 1,020,241 |
| 2013-02-15 | 2013-02-08 | 2.246 | 440,761 | -440,761 | 0.00% | 989,999 |
| 2013-02-14 | 2013-02-07 | 2.201 | 881,522 | +398,448 | 0.01% | 1,939,999 |
| 2013-02-08 | 2013-02-06 | 2.314 | 483,074 | -116,361 | 0.00% | 1,117,919 |
| 2013-02-07 | 2013-02-05 | 2.360 | 599,435 | +116,361 | 0.00% | 1,414,399 |
| 2013-02-06 | 2013-02-04 | 2.428 | 483,074 | +70,521 | 0.00% | 1,172,719 |
| 2013-01-31 | 2013-01-29 | 2.473 | 412,553 | -26,445 | 0.00% | 1,020,241 |
| 2013-01-30 | 2013-01-28 | 2.405 | 438,998 | +29,972 | 0.00% | 1,055,760 |
| 2013-01-29 | 2013-01-25 | 2.428 | 409,026 | +26,445 | 0.00% | 992,959 |
| 2013-01-28 | 2013-01-24 | 2.620 | 382,581 | +13,223 | 0.00% | 1,002,541 |
| 2013-01-25 | 2013-01-23 | 2.518 | 369,358 | -226,551 | 0.00% | 930,180 |
| 2013-01-24 | 2013-01-22 | 2.394 | 595,909 | -769,569 | 0.00% | 1,426,360 |
| 2013-01-23 | 2013-01-21 | 2.326 | 1,365,478 | +894,745 | 0.01% | 3,175,449 |
| 2013-01-22 | 2013-01-18 | 2.348 | 470,733 | -639,985 | 0.00% | 1,105,380 |
| 2013-01-21 | 2013-01-17 | 2.326 | 1,110,718 | +639,985 | 0.01% | 2,582,999 |
| 2013-01-17 | 2013-01-15 | 2.348 | 470,733 | -909,731 | 0.00% | 1,105,380 |
| 2013-01-16 | 2013-01-14 | 2.303 | 1,380,464 | +909,731 | 0.01% | 3,178,980 |
| 2013-01-15 | 2013-01-11 | 2.405 | 470,733 | -35,261 | 0.00% | 1,132,080 |
| 2013-01-14 | 2013-01-10 | 2.360 | 505,994 | +114,598 | 0.00% | 1,193,920 |
| 2013-01-11 | 2013-01-09 | 2.314 | 391,396 | -17,630 | 0.00% | 905,760 |
| 2013-01-10 | 2013-01-08 | 2.133 | 409,026 | -176,305 | 0.00% | 872,319 |
| 2013-01-09 | 2013-01-07 | 2.246 | 585,331 | -678,772 | 0.00% | 1,314,720 |
| 2013-01-08 | 2013-01-04 | 2.087 | 1,264,103 | +807,474 | 0.01% | 2,638,560 |
| 2013-01-07 | 2013-01-03 | 1.974 | 456,629 | -476,022 | 0.00% | 901,321 |
| 2013-01-04 | 2013-01-02 | 1.849 | 932,651 | -375,528 | 0.01% | 1,724,540 |
| 2013-01-03 | 2012-12-31 | 1.770 | 1,308,179 | -511,283 | 0.01% | 2,315,039 |
| 2013-01-02 | 2012-12-27 | 1.804 | 1,819,462 | -622,355 | 0.01% | 3,281,759 |
| 2012-12-28 | 2012-12-24 | 1.781 | 2,441,817 | +1,373,412 | 0.02% | 4,348,900 |
| 2012-12-27 | 2012-12-20 | 1.872 | 1,068,405 | +229,196 | 0.01% | 1,999,800 |
| 2012-12-21 | 2012-12-19 | 1.826 | 839,209 | -1,925,245 | 0.01% | 1,532,719 |
| 2012-12-20 | 2012-12-18 | 1.690 | 2,764,454 | +667,312 | 0.02% | 4,672,639 |
| 2012-12-19 | 2012-12-17 | 1.736 | 2,097,142 | +1,278,208 | 0.02% | 3,639,870 |
| 2012-12-18 | 2012-12-14 | 1.679 | 818,934 | -855,077 | 0.01% | 1,374,919 |
| 2012-12-17 | 2012-12-13 | 1.634 | 1,674,011 | +132,228 | 0.01% | 2,734,560 |
| 2012-12-14 | 2012-12-12 | 1.690 | 1,541,783 | +8,815 | 0.01% | 2,606,010 |
| 2012-12-13 | 2012-12-11 | 1.520 | 1,532,968 | +925,599 | 0.01% | 2,330,261 |
| 2012-12-12 | 2012-12-10 | 1.531 | 607,369 | -440,761 | 0.00% | 930,150 |
| 2012-12-11 | 2012-12-07 | 1.543 | 1,048,130 | -1,473,024 | 0.01% | 1,617,040 |
| 2012-12-10 | 2012-12-06 | 1.475 | 2,521,154 | +1,878,524 | 0.02% | 3,718,000 |
| 2012-12-07 | 2012-12-05 | 1.520 | 642,630 | -440,761 | 0.00% | 976,860 |
| 2012-12-06 | 2012-12-04 | 1.441 | 1,083,391 | -17,631 | 0.01% | 1,560,830 |
| 2012-12-05 | 2012-12-03 | 1.452 | 1,101,022 | +440,762 | 0.01% | 1,598,721 |
| 2012-12-03 | 2012-11-29 | 1.475 | 660,260 | -440,762 | 0.00% | 973,700 |
| 2012-11-30 | 2012-11-28 | 1.441 | 1,101,022 | -196,579 | 0.01% | 1,586,231 |
| 2012-11-29 | 2012-11-27 | 1.452 | 1,297,601 | -2,203,806 | 0.01% | 1,884,160 |
| 2012-11-28 | 2012-11-26 | 1.475 | 3,501,407 | +2,805,886 | 0.03% | 5,163,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 695,521 | -828,631 | 0.01% | 1,057,260 |
| 2012-11-23 | 2012-11-21 | 1.463 | 1,524,152 | +264,456 | 0.01% | 2,230,409 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,259,696 | -405,500 | 0.01% | 1,829,121 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,665,196 | +617,066 | 0.01% | 2,493,480 |
| 2012-11-20 | 2012-11-16 | 1.531 | 1,048,130 | +19,393 | 0.01% | 1,605,150 |
| 2012-11-19 | 2012-11-15 | 1.577 | 1,028,737 | +528,914 | 0.01% | 1,622,130 |
| 2012-11-16 | 2012-11-14 | 1.645 | 499,823 | -705,218 | 0.00% | 822,150 |
| 2012-11-15 | 2012-11-13 | 1.554 | 1,205,041 | +126,939 | 0.01% | 1,872,790 |
| 2012-11-14 | 2012-11-12 | 1.600 | 1,078,102 | -249,471 | 0.01% | 1,724,430 |
| 2012-11-13 | 2012-11-09 | 1.736 | 1,327,573 | +440,761 | 0.01% | 2,304,180 |
| 2012-11-12 | 2012-11-08 | 1.736 | 886,812 | +409,027 | 0.01% | 1,539,181 |
| 2012-11-09 | 2012-11-07 | 1.826 | 477,785 | -431,946 | 0.00% | 872,620 |
| 2012-11-08 | 2012-11-06 | 1.690 | 909,731 | +105,783 | 0.01% | 1,537,680 |
| 2012-11-07 | 2012-11-05 | 1.702 | 803,948 | -29,091 | 0.01% | 1,367,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 833,039 | -299,717 | 0.01% | 1,323,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 1,132,756 | +224,788 | 0.01% | 1,773,299 |
| 2012-11-01 | 2012-10-30 | 1.531 | 907,968 | -154,267 | 0.01% | 1,390,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 1,062,235 | +405,501 | 0.01% | 1,699,051 |
| 2012-10-30 | 2012-10-26 | 1.497 | 656,734 | +132,228 | 0.00% | 983,400 |
| 2012-10-29 | 2012-10-25 | 1.543 | 524,506 | +114,598 | 0.00% | 809,200 |
| 2012-10-26 | 2012-10-24 | 1.622 | 409,908 | -246,826 | 0.00% | 664,950 |
| 2012-10-25 | 2012-10-22 | 1.588 | 656,734 | +82,863 | 0.00% | 1,043,000 |
| 2012-10-24 | 2012-10-19 | 1.520 | 573,871 | -2,281,380 | 0.00% | 872,340 |
| 2012-10-22 | 2012-10-18 | 1.441 | 2,855,251 | +295,310 | 0.02% | 4,113,530 |
| 2012-10-19 | 2012-10-17 | 1.384 | 2,559,941 | +833,038 | 0.02% | 3,542,880 |
| 2012-10-18 | 2012-10-16 | 1.395 | 1,726,903 | -1,335,506 | 0.01% | 2,409,571 |
| 2012-10-17 | 2012-10-15 | 1.350 | 3,062,409 | +1,948,165 | 0.02% | 4,134,060 |
| 2012-10-16 | 2012-10-12 | 1.339 | 1,114,244 | +88,152 | 0.01% | 1,491,519 |
| 2012-10-15 | 2012-10-11 | 1.361 | 1,026,092 | +176,304 | 0.01% | 1,396,800 |
| 2012-10-12 | 2012-10-10 | 1.373 | 849,788 | -1,013,750 | 0.01% | 1,166,440 |
| 2012-10-11 | 2012-10-09 | 1.339 | 1,863,538 | -166,608 | 0.01% | 2,494,519 |
| 2012-10-10 | 2012-10-08 | 1.339 | 2,030,146 | +615,302 | 0.01% | 2,717,540 |
| 2012-10-09 | 2012-10-05 | 1.407 | 1,414,844 | +238,012 | 0.01% | 1,990,201 |
| 2012-10-08 | 2012-10-04 | 1.429 | 1,176,832 | -156,030 | 0.01% | 1,682,099 |
| 2012-10-04 | 2012-09-28 | 1.350 | 1,332,862 | -35,261 | 0.01% | 1,799,280 |
| 2012-10-03 | 2012-09-27 | 1.327 | 1,368,123 | -711,389 | 0.01% | 1,815,840 |
| 2012-09-28 | 2012-09-26 | 1.316 | 2,079,512 | -37,905 | 0.02% | 2,736,441 |
| 2012-09-27 | 2012-09-25 | 1.441 | 2,117,417 | +392,278 | 0.02% | 3,050,540 |
| 2012-09-26 | 2012-09-24 | 1.441 | 1,725,139 | +951,162 | 0.01% | 2,485,389 |
| 2012-09-25 | 2012-09-21 | 1.463 | 773,977 | +146,333 | 0.01% | 1,132,620 |
| 2012-09-24 | 2012-09-20 | 1.441 | 627,644 | -851,551 | 0.00% | 904,240 |
| 2012-09-21 | 2012-09-19 | 1.452 | 1,479,195 | -66,114 | 0.01% | 2,147,840 |
| 2012-09-20 | 2012-09-18 | 1.407 | 1,545,309 | +379,055 | 0.01% | 2,173,720 |
| 2012-09-19 | 2012-09-17 | 1.452 | 1,166,254 | +674,364 | 0.01% | 1,693,440 |
| 2012-09-18 | 2012-09-14 | 1.531 | 491,890 | -479,548 | 0.00% | 753,301 |
| 2012-09-17 | 2012-09-13 | 1.418 | 971,438 | -736,071 | 0.01% | 1,377,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 1,707,509 | +665,549 | 0.01% | 2,188,810 |
| 2012-09-13 | 2012-09-11 | 1.327 | 1,041,960 | +440,762 | 0.01% | 1,382,941 |
| 2012-09-12 | 2012-09-10 | 1.327 | 601,198 | -70,522 | 0.00% | 797,940 |
| 2012-09-11 | 2012-09-07 | 1.350 | 671,720 | -788,081 | 0.00% | 906,780 |
| 2012-09-10 | 2012-09-06 | 1.293 | 1,459,801 | +26,445 | 0.01% | 1,887,840 |
| 2012-09-07 | 2012-09-05 | 1.316 | 1,433,356 | +907,969 | 0.01% | 1,886,161 |
| 2012-09-06 | 2012-09-04 | 1.350 | 525,387 | -32,617 | 0.00% | 709,239 |
| 2012-09-05 | 2012-09-03 | 1.350 | 558,004 | -4,407 | 0.00% | 753,270 |
| 2012-08-30 | 2012-08-28 | 1.350 | 562,411 | -479,549 | 0.00% | 759,220 |
| 2012-08-29 | 2012-08-27 | 1.327 | 1,041,960 | -2,103,312 | 0.01% | 1,382,941 |
| 2012-08-28 | 2012-08-24 | 1.350 | 3,145,272 | +500,705 | 0.02% | 4,245,920 |
| 2012-08-27 | 2012-08-23 | 1.395 | 2,644,567 | +1,662,551 | 0.02% | 3,689,999 |
| 2012-08-24 | 2012-08-22 | 1.361 | 982,016 | +453,103 | 0.01% | 1,336,800 |
| 2012-08-22 | 2012-08-20 | 1.350 | 528,913 | -881,523 | 0.00% | 713,999 |
| 2012-08-21 | 2012-08-17 | 1.339 | 1,410,436 | +743,123 | 0.01% | 1,888,000 |
| 2012-08-20 | 2012-08-16 | 1.339 | 667,313 | +94,323 | 0.00% | 893,261 |
| 2012-08-17 | 2012-08-15 | 1.339 | 572,990 | -440,761 | 0.00% | 767,001 |
| 2012-08-16 | 2012-08-14 | 1.339 | 1,013,751 | -373,765 | 0.01% | 1,357,000 |
| 2012-08-15 | 2012-08-13 | 1.339 | 1,387,516 | -156,030 | 0.01% | 1,857,320 |
| 2012-08-14 | 2012-08-10 | 1.395 | 1,543,546 | +1,138,046 | 0.01% | 2,153,730 |
| 2012-08-13 | 2012-08-09 | 1.520 | 405,500 | -17,631 | 0.00% | 616,399 |
| 2012-08-10 | 2012-08-08 | 1.475 | 423,131 | -440,761 | 0.00% | 624,000 |
| 2012-08-09 | 2012-08-07 | 1.486 | 863,892 | -38,787 | 0.01% | 1,283,800 |
| 2012-08-08 | 2012-08-06 | 1.463 | 902,679 | +572,990 | 0.01% | 1,320,960 |
| 2012-08-07 | 2012-08-03 | 1.463 | 329,689 | -134,873 | 0.00% | 482,459 |
| 2012-08-06 | 2012-08-02 | 1.327 | 464,562 | -41,432 | 0.00% | 616,590 |
| 2012-08-03 | 2012-08-01 | 1.327 | 505,994 | +176,305 | 0.00% | 671,580 |
| 2012-08-01 | 2012-07-30 | 1.361 | 329,689 | +26,445 | 0.00% | 448,799 |
| 2012-07-31 | 2012-07-27 | 1.407 | 303,244 | -158,674 | 0.00% | 426,560 |
| 2012-07-30 | 2012-07-26 | 1.339 | 461,918 | -44,076 | 0.00% | 618,320 |
| 2012-07-25 | 2012-07-23 | 1.486 | 505,994 | -178,067 | 0.00% | 751,940 |
| 2012-07-24 | 2012-07-20 | 1.565 | 684,061 | -192,172 | 0.01% | 1,070,879 |
| 2012-07-23 | 2012-07-19 | 1.565 | 876,233 | +238,011 | 0.01% | 1,371,719 |
| 2012-07-20 | 2012-07-18 | 1.543 | 638,222 | +7,052 | 0.00% | 984,640 |
| 2012-07-19 | 2012-07-17 | 1.600 | 631,170 | +204,513 | 0.00% | 1,009,560 |
| 2012-07-18 | 2012-07-16 | 1.565 | 426,657 | -304,125 | 0.00% | 667,920 |
| 2012-07-17 | 2012-07-13 | 1.747 | 730,782 | -334,979 | 0.01% | 1,276,660 |
| 2012-07-16 | 2012-07-12 | 1.826 | 1,065,761 | +86,390 | 0.01% | 1,946,491 |
| 2012-07-13 | 2012-07-11 | 1.804 | 979,371 | -75,811 | 0.01% | 1,766,489 |
| 2012-07-12 | 2012-07-10 | 1.860 | 1,055,182 | -29,091 | 0.01% | 1,963,079 |
| 2012-07-11 | 2012-07-09 | 1.838 | 1,084,273 | +44,076 | 0.01% | 1,992,601 |
| 2012-07-10 | 2012-07-06 | 1.906 | 1,040,197 | +171,016 | 0.01% | 1,982,401 |
| 2012-07-09 | 2012-07-05 | 1.906 | 869,181 | -378,173 | 0.01% | 1,656,480 |
| 2012-07-06 | 2012-07-04 | 1.928 | 1,247,354 | -593,265 | 0.01% | 2,405,499 |
| 2012-07-05 | 2012-07-03 | 1.883 | 1,840,619 | +1,004,936 | 0.01% | 3,466,080 |
| 2012-07-04 | 2012-06-29 | 1.906 | 835,683 | +249,471 | 0.01% | 1,592,639 |
| 2012-07-03 | 2012-06-28 | 1.883 | 586,212 | -279,443 | 0.00% | 1,103,899 |
| 2012-06-29 | 2012-06-27 | 1.917 | 865,655 | -178,949 | 0.01% | 1,659,580 |
| 2012-06-28 | 2012-06-26 | 1.883 | 1,044,604 | -52,891 | 0.01% | 1,967,100 |
| 2012-06-27 | 2012-06-25 | 1.906 | 1,097,495 | -53,773 | 0.01% | 2,091,599 |
| 2012-06-26 | 2012-06-22 | 1.940 | 1,151,268 | +225,669 | 0.01% | 2,233,259 |
| 2012-06-25 | 2012-06-21 | 1.963 | 925,599 | +114,598 | 0.01% | 1,816,501 |
| 2012-06-22 | 2012-06-20 | 2.110 | 811,001 | -200,987 | 0.01% | 1,711,201 |
| 2012-06-21 | 2012-06-19 | 2.065 | 1,011,988 | -1,054,301 | 0.01% | 2,089,360 |
| 2012-06-20 | 2012-06-18 | 2.008 | 2,066,289 | -1,303,771 | 0.02% | 4,148,881 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,370,060 | +2,802,360 | 0.02% | 6,652,019 |
| 2012-06-18 | 2012-06-14 | 1.963 | 567,700 | -87,271 | 0.00% | 1,114,119 |
| 2012-06-15 | 2012-06-13 | 2.065 | 654,971 | -541,255 | 0.00% | 1,352,260 |
| 2012-06-14 | 2012-06-12 | 1.963 | 1,196,226 | +442,524 | 0.01% | 2,347,610 |
| 2012-06-13 | 2012-06-11 | 1.917 | 753,702 | +307,652 | 0.01% | 1,444,951 |
| 2012-06-12 | 2012-06-08 | 1.849 | 446,050 | -35,261 | 0.00% | 824,779 |
| 2012-06-11 | 2012-06-07 | 1.872 | 481,311 | -134,873 | 0.00% | 900,899 |
| 2012-06-08 | 2012-06-06 | 1.872 | 616,184 | +29,972 | 0.00% | 1,153,350 |
| 2012-06-07 | 2012-06-05 | 1.860 | 586,212 | +16,748 | 0.00% | 1,090,599 |
| 2012-06-06 | 2012-06-04 | 1.917 | 569,464 | -380,817 | 0.00% | 1,091,741 |
| 2012-06-05 | 2012-06-01 | 1.963 | 950,281 | +44,076 | 0.01% | 1,864,940 |
| 2012-06-04 | 2012-05-31 | 2.121 | 906,205 | +104,020 | 0.01% | 1,922,360 |
| 2012-06-01 | 2012-05-30 | 2.087 | 802,185 | +60,825 | 0.01% | 1,674,399 |
| 2012-05-31 | 2012-05-29 | 2.129 | 741,360 | +266,219 | 0.01% | 1,578,316 |
| 2012-05-30 | 2012-05-28 | 2.012 | 475,141 | -156,618 | 0.00% | 955,970 |
| 2012-05-29 | 2012-05-25 | 1.965 | 631,759 | +170,977 | 0.00% | 1,241,521 |
| 2012-05-28 | 2012-05-24 | 2.000 | 460,782 | -229,964 | 0.00% | 921,690 |
| 2012-05-25 | 2012-05-23 | 1.907 | 690,746 | -338,533 | 0.01% | 1,317,041 |
| 2012-05-24 | 2012-05-22 | 2.024 | 1,029,279 | -294,935 | 0.01% | 2,082,920 |
| 2012-05-23 | 2012-05-21 | 1.942 | 1,324,214 | +547,125 | 0.01% | 2,571,340 |
| 2012-05-22 | 2012-05-18 | 1.942 | 777,089 | +230,819 | 0.01% | 1,508,941 |
| 2012-05-18 | 2012-05-16 | 2.070 | 546,270 | -354,777 | 0.00% | 1,131,029 |
| 2012-05-17 | 2012-05-15 | 2.106 | 901,047 | +440,265 | 0.01% | 1,897,201 |
| 2012-05-16 | 2012-05-14 | 2.094 | 460,782 | -162,428 | 0.00% | 964,810 |
| 2012-05-15 | 2012-05-11 | 2.141 | 623,210 | +170,977 | 0.00% | 1,334,071 |
| 2012-05-11 | 2012-05-09 | 2.234 | 452,233 | -225,689 | 0.00% | 1,010,390 |
| 2012-05-10 | 2012-05-08 | 2.223 | 677,922 | -124,813 | 0.01% | 1,506,699 |
| 2012-05-09 | 2012-05-07 | 2.269 | 802,735 | +359,051 | 0.01% | 1,821,660 |
| 2012-05-08 | 2012-05-04 | 2.386 | 443,684 | -388,972 | 0.00% | 1,058,759 |
| 2012-05-07 | 2012-05-03 | 2.445 | 832,656 | +341,953 | 0.01% | 2,035,660 |
| 2012-05-04 | 2012-05-02 | 2.527 | 490,703 | -209,446 | 0.00% | 1,239,840 |
| 2012-05-03 | 2012-04-30 | 2.351 | 700,149 | +256,465 | 0.01% | 1,646,189 |
| 2012-05-02 | 2012-04-27 | 2.410 | 443,684 | -341,954 | 0.00% | 1,069,139 |
| 2012-04-30 | 2012-04-26 | 2.410 | 785,638 | -164,992 | 0.01% | 1,893,141 |
| 2012-04-27 | 2012-04-25 | 2.503 | 950,630 | +62,407 | 0.01% | 2,379,680 |
| 2012-04-26 | 2012-04-24 | 2.538 | 888,223 | +329,984 | 0.01% | 2,254,629 |
| 2012-04-25 | 2012-04-23 | 2.492 | 558,239 | +52,148 | 0.00% | 1,390,891 |
| 2012-04-24 | 2012-04-20 | 2.503 | 506,091 | -14,533 | 0.00% | 1,266,881 |
| 2012-04-23 | 2012-04-19 | 2.515 | 520,624 | +42,744 | 0.00% | 1,309,351 |
| 2012-04-20 | 2012-04-18 | 2.527 | 477,880 | -42,744 | 0.00% | 1,207,441 |
| 2012-04-19 | 2012-04-17 | 2.515 | 520,624 | -25,646 | 0.00% | 1,309,351 |
| 2012-04-18 | 2012-04-16 | 2.550 | 546,270 | -2,151,741 | 0.00% | 1,393,019 |
| 2012-04-17 | 2012-04-13 | 2.538 | 2,698,011 | +427,442 | 0.02% | 6,848,520 |
| 2012-04-16 | 2012-04-12 | 2.550 | 2,270,569 | +1,727,718 | 0.02% | 5,790,079 |
| 2012-04-13 | 2012-04-11 | 2.550 | 542,851 | -507,800 | 0.00% | 1,384,301 |
| 2012-04-12 | 2012-04-10 | 2.515 | 1,050,651 | +462,491 | 0.01% | 2,642,349 |
| 2012-04-11 | 2012-04-05 | 2.632 | 588,160 | -462,491 | 0.00% | 1,548,001 |
| 2012-04-10 | 2012-04-03 | 2.585 | 1,050,651 | +512,930 | 0.01% | 2,716,089 |
| 2012-04-05 | 2012-04-02 | 2.492 | 537,721 | +36,760 | 0.00% | 1,339,769 |
| 2012-04-03 | 2012-03-30 | 2.527 | 500,961 | -241,932 | 0.00% | 1,265,759 |
| 2012-04-02 | 2012-03-29 | 2.468 | 742,893 | +119,683 | 0.01% | 1,833,589 |
| 2012-03-30 | 2012-03-28 | 2.503 | 623,210 | +98,312 | 0.00% | 1,560,061 |
| 2012-03-29 | 2012-03-27 | 2.679 | 524,898 | +18,807 | 0.00% | 1,406,059 |
| 2012-03-28 | 2012-03-26 | 2.644 | 506,091 | +12,823 | 0.00% | 1,337,921 |
| 2012-03-27 | 2012-03-23 | 2.655 | 493,268 | -145,330 | 0.00% | 1,309,791 |
| 2012-03-26 | 2012-03-22 | 2.632 | 638,598 | +290,661 | 0.00% | 1,680,751 |
| 2012-03-23 | 2012-03-21 | 2.761 | 347,937 | -119,684 | 0.00% | 960,519 |
| 2012-03-22 | 2012-03-20 | 2.667 | 467,621 | -42,744 | 0.00% | 1,247,160 |
| 2012-03-21 | 2012-03-19 | 2.690 | 510,365 | +51,293 | 0.00% | 1,373,100 |
| 2012-03-20 | 2012-03-16 | 2.784 | 459,072 | +34,195 | 0.00% | 1,278,059 |
| 2012-03-19 | 2012-03-15 | 2.924 | 424,877 | -162,428 | 0.00% | 1,242,500 |
| 2012-03-16 | 2012-03-14 | 2.959 | 587,305 | -141,055 | 0.00% | 1,738,111 |
| 2012-03-15 | 2012-03-13 | 2.995 | 728,360 | +350,502 | 0.01% | 2,181,119 |
| 2012-03-14 | 2012-03-12 | 3.018 | 377,858 | -42,744 | 0.00% | 1,140,359 |
| 2012-03-12 | 2012-03-08 | 2.831 | 420,602 | +4,274 | 0.00% | 1,190,639 |
| 2012-03-08 | 2012-03-06 | 2.889 | 416,328 | -19,662 | 0.00% | 1,202,890 |
| 2012-03-07 | 2012-03-05 | 3.041 | 435,990 | -132,507 | 0.00% | 1,325,999 |
| 2012-03-06 | 2012-03-02 | 3.123 | 568,497 | -25,647 | 0.00% | 1,775,549 |
| 2012-03-05 | 2012-03-01 | 2.983 | 594,144 | +32,486 | 0.00% | 1,772,251 |
| 2012-03-02 | 2012-02-29 | 3.123 | 561,658 | -689,891 | 0.00% | 1,754,189 |
| 2012-03-01 | 2012-02-28 | 3.065 | 1,251,549 | +256,465 | 0.01% | 3,835,681 |
| 2012-02-29 | 2012-02-27 | 3.076 | 995,084 | +153,879 | 0.01% | 3,061,320 |
| 2012-02-28 | 2012-02-24 | 3.076 | 841,205 | +312,032 | 0.01% | 2,587,920 |
| 2012-02-27 | 2012-02-23 | 3.229 | 529,173 | +81,214 | 0.00% | 1,708,441 |
| 2012-02-24 | 2012-02-22 | 3.427 | 447,959 | -699,294 | 0.00% | 1,535,321 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,147,253 | -253,045 | 0.01% | 3,811,280 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,400,298 | +1,077,152 | 0.01% | 4,635,539 |
| 2012-02-21 | 2012-02-17 | 3.299 | 323,146 | -467,621 | 0.00% | 1,065,961 |
| 2012-02-20 | 2012-02-16 | 3.264 | 790,767 | +171,832 | 0.01% | 2,580,751 |
| 2012-02-17 | 2012-02-15 | 3.275 | 618,935 | -235,093 | 0.00% | 2,027,199 |
| 2012-02-16 | 2012-02-14 | 3.334 | 854,028 | -256,465 | 0.01% | 2,847,149 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,110,493 | -769,395 | 0.01% | 3,663,180 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,879,888 | +1,709,766 | 0.01% | 6,311,131 |
| 2012-02-13 | 2012-02-09 | 3.778 | 170,122 | -265,013 | 0.00% | 642,771 |
| 2012-02-10 | 2012-02-08 | 3.638 | 435,135 | -85,489 | 0.00% | 1,582,988 |
| 2012-02-09 | 2012-02-07 | 3.486 | 520,624 | +38,470 | 0.00% | 1,814,821 |
| 2012-02-08 | 2012-02-06 | 3.287 | 482,154 | -333,404 | 0.00% | 1,584,840 |
| 2012-02-07 | 2012-02-03 | 3.217 | 815,558 | +367,599 | 0.01% | 2,623,499 |
| 2012-02-06 | 2012-02-02 | 3.182 | 447,959 | -256,465 | 0.00% | 1,425,281 |
| 2012-02-03 | 2012-02-01 | 3.135 | 704,424 | +282,967 | 0.01% | 2,208,321 |
| 2012-02-02 | 2012-01-31 | 3.123 | 421,457 | +55,567 | 0.00% | 1,316,309 |
| 2012-02-01 | 2012-01-30 | 2.971 | 365,890 | -305,193 | 0.00% | 1,087,120 |
| 2012-01-31 | 2012-01-27 | 2.995 | 671,083 | -2,526,180 | 0.01% | 2,009,599 |
| 2012-01-30 | 2012-01-26 | 2.913 | 3,197,263 | +2,584,312 | 0.02% | 9,312,601 |
| 2012-01-27 | 2012-01-20 | 2.948 | 612,951 | +237,657 | 0.00% | 1,806,840 |
| 2012-01-26 | 2012-01-19 | 3.147 | 375,294 | -128,232 | 0.00% | 1,180,911 |
| 2012-01-20 | 2012-01-18 | 2.889 | 503,526 | -124,813 | 0.00% | 1,454,830 |
| 2012-01-19 | 2012-01-17 | 2.901 | 628,339 | -598,418 | 0.00% | 1,822,800 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,226,757 | +137,636 | 0.01% | 3,372,249 |
| 2012-01-17 | 2012-01-13 | 2.807 | 1,089,121 | +213,721 | 0.01% | 3,057,600 |
| 2012-01-16 | 2012-01-12 | 2.913 | 875,400 | +683,906 | 0.01% | 2,549,759 |
| 2012-01-12 | 2012-01-10 | 2.573 | 191,494 | -1,282,324 | 0.00% | 492,801 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,473,818 | +1,282,324 | 0.01% | 3,637,639 |
| 2012-01-10 | 2012-01-06 | 2.433 | 191,494 | -156,443 | 0.00% | 465,920 |
| 2012-01-09 | 2012-01-05 | 2.445 | 347,937 | +139,346 | 0.00% | 850,629 |
| 2012-01-03 | 2011-12-29 | 2.550 | 208,591 | -17,098 | 0.00% | 531,919 |
| 2011-12-29 | 2011-12-23 | 2.550 | 225,689 | +17,098 | 0.00% | 575,520 |
| 2011-12-28 | 2011-12-22 | 2.468 | 208,591 | +17,097 | 0.00% | 514,839 |
| 2011-12-23 | 2011-12-21 | 2.538 | 191,494 | -111,135 | 0.00% | 486,080 |
| 2011-12-21 | 2011-12-19 | 2.433 | 302,629 | -8,548 | 0.00% | 736,321 |
| 2011-12-20 | 2011-12-16 | 2.456 | 311,177 | +94,037 | 0.00% | 764,399 |
| 2011-12-14 | 2011-12-12 | 2.456 | 217,140 | -333,405 | 0.00% | 533,399 |
| 2011-12-13 | 2011-12-09 | 2.538 | 550,545 | +341,954 | 0.00% | 1,397,481 |
| 2011-12-09 | 2011-12-07 | 2.573 | 208,591 | -17,098 | 0.00% | 536,799 |
| 2011-12-08 | 2011-12-06 | 2.480 | 225,689 | +17,098 | 0.00% | 559,680 |
| 2011-12-05 | 2011-12-01 | 2.761 | 208,591 | +17,097 | 0.00% | 575,839 |
| 2011-12-01 | 2011-11-29 | 2.620 | 191,494 | -188,074 | 0.00% | 501,761 |
| 2011-11-30 | 2011-11-28 | 2.375 | 379,568 | +170,977 | 0.00% | 901,320 |
| 2011-11-29 | 2011-11-25 | 2.351 | 208,591 | -170,977 | 0.00% | 490,439 |
| 2011-11-28 | 2011-11-24 | 2.456 | 379,568 | -170,977 | 0.00% | 932,400 |
| 2011-11-24 | 2011-11-22 | 2.456 | 550,545 | +17,098 | 0.00% | 1,352,401 |
| 2011-11-23 | 2011-11-21 | 2.468 | 533,447 | +22,227 | 0.00% | 1,316,640 |
| 2011-11-22 | 2011-11-18 | 2.562 | 511,220 | +53,003 | 0.00% | 1,309,620 |
| 2011-11-21 | 2011-11-17 | 2.620 | 458,217 | +10,258 | 0.00% | 1,200,639 |
| 2011-11-18 | 2011-11-16 | 2.690 | 447,959 | +256,465 | 0.00% | 1,205,201 |
| 2011-11-17 | 2011-11-15 | 2.784 | 191,494 | -8,549 | 0.00% | 533,121 |
| 2011-11-16 | 2011-11-14 | 2.749 | 200,043 | +8,549 | 0.00% | 549,901 |
| 2011-11-09 | 2011-11-07 | 2.866 | 191,494 | -213,721 | 0.00% | 548,801 |
| 2011-11-08 | 2011-11-04 | 2.878 | 405,215 | +217,996 | 0.00% | 1,166,041 |
| 2011-11-07 | 2011-11-03 | 2.854 | 187,219 | -162,428 | 0.00% | 534,359 |
| 2011-11-04 | 2011-11-02 | 3.018 | 349,647 | +162,428 | 0.00% | 1,055,219 |
| 2011-11-01 | 2011-10-28 | 3.135 | 187,219 | -8,549 | 0.00% | 586,919 |
| 2011-10-31 | 2011-10-27 | 3.053 | 195,768 | -418,893 | 0.00% | 597,689 |
| 2011-10-28 | 2011-10-26 | 2.527 | 614,661 | +427,442 | 0.00% | 1,553,040 |
| 2011-10-27 | 2011-10-25 | 2.609 | 187,219 | -17,098 | 0.00% | 488,369 |
| 2011-10-25 | 2011-10-21 | 2.503 | 204,317 | -213,721 | 0.00% | 511,460 |
| 2011-10-24 | 2011-10-20 | 2.363 | 418,038 | +213,721 | 0.00% | 987,780 |
| 2011-10-21 | 2011-10-19 | 2.515 | 204,317 | -256,465 | 0.00% | 513,850 |
| 2011-10-20 | 2011-10-18 | 2.527 | 460,782 | +273,563 | 0.00% | 1,164,240 |
| 2011-10-19 | 2011-10-17 | 2.889 | 187,219 | -179,526 | 0.00% | 540,929 |
| 2011-10-18 | 2011-10-14 | 2.749 | 366,745 | +153,879 | 0.00% | 1,008,150 |
| 2011-10-17 | 2011-10-13 | 2.924 | 212,866 | +4,275 | 0.00% | 622,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 208,591 | -12,824 | 0.00% | 551,439 |
| 2011-10-12 | 2011-10-10 | 2.433 | 221,415 | -341,953 | 0.00% | 538,721 |
| 2011-10-11 | 2011-10-07 | 2.503 | 563,368 | +175,251 | 0.00% | 1,410,260 |
| 2011-10-10 | 2011-10-06 | 2.187 | 388,117 | +50,438 | 0.00% | 848,980 |
| 2011-10-07 | 2011-10-04 | 1.989 | 337,679 | +150,460 | 0.00% | 671,500 |
| 2011-09-30 | 2011-09-27 | 2.784 | 187,219 | -85,489 | 0.00% | 521,219 |
| 2011-09-27 | 2011-09-23 | 2.667 | 272,708 | -141,055 | 0.00% | 727,321 |
| 2011-09-26 | 2011-09-22 | 2.550 | 413,763 | +55,567 | 0.00% | 1,055,119 |
| 2011-09-23 | 2011-09-21 | 2.831 | 358,196 | -8,549 | 0.00% | 1,013,980 |
| 2011-09-22 | 2011-09-20 | 2.995 | 366,745 | +179,526 | 0.00% | 1,098,241 |
| 2011-09-21 | 2011-09-19 | 3.158 | 187,219 | -17,098 | 0.00% | 591,299 |
| 2011-09-20 | 2011-09-16 | 3.427 | 204,317 | -68,391 | 0.00% | 700,270 |
| 2011-09-16 | 2011-09-14 | 3.451 | 272,708 | -85,488 | 0.00% | 941,051 |
| 2011-09-15 | 2011-09-12 | 3.369 | 358,196 | -85,488 | 0.00% | 1,206,720 |
| 2011-09-14 | 2011-09-09 | 3.603 | 443,684 | -182,090 | 0.00% | 1,598,519 |
| 2011-09-12 | 2011-09-08 | 3.638 | 625,774 | +308,612 | 0.00% | 2,276,519 |
| 2011-09-09 | 2011-09-07 | 3.673 | 317,162 | -41,034 | 0.00% | 1,164,941 |
| 2011-09-08 | 2011-09-06 | 3.743 | 358,196 | -162,428 | 0.00% | 1,340,800 |
| 2011-09-06 | 2011-09-02 | 3.755 | 520,624 | -125,668 | 0.00% | 1,954,891 |
| 2011-09-05 | 2011-09-01 | 3.954 | 646,292 | +365,035 | 0.00% | 2,555,282 |
| 2011-09-02 | 2011-08-31 | 4.024 | 281,257 | -59,841 | 0.00% | 1,131,762 |
| 2011-09-01 | 2011-08-30 | 4.024 | 341,098 | +111,134 | 0.00% | 1,372,559 |
| 2011-08-31 | 2011-08-29 | 3.884 | 229,964 | +59,842 | 0.00% | 893,082 |
| 2011-08-26 | 2011-08-24 | 3.848 | 170,122 | -2,564 | 0.00% | 654,711 |
| 2011-08-25 | 2011-08-23 | 3.778 | 172,686 | -239,368 | 0.00% | 652,459 |
| 2011-08-24 | 2011-08-22 | 3.345 | 412,054 | +205,172 | 0.00% | 1,378,521 |
| 2011-08-23 | 2011-08-19 | 3.615 | 206,882 | +53,858 | 0.00% | 747,781 |
| 2011-08-16 | 2011-08-12 | 4.258 | 153,024 | -42,744 | 0.00% | 651,560 |
| 2011-08-15 | 2011-08-11 | 4.293 | 195,768 | -128,233 | 0.00% | 840,429 |
| 2011-08-12 | 2011-08-10 | 4.293 | 324,001 | -230,818 | 0.00% | 1,390,931 |
| 2011-08-11 | 2011-08-09 | 4.328 | 554,819 | +103,441 | 0.00% | 2,401,300 |
| 2011-08-10 | 2011-08-08 | 4.574 | 451,378 | +111,135 | 0.00% | 2,064,479 |
| 2011-08-09 | 2011-08-05 | 4.749 | 340,243 | +271,852 | 0.00% | 1,615,878 |
| 2011-08-08 | 2011-08-04 | 5.369 | 68,391 | -25,646 | 0.00% | 367,202 |
| 2011-08-05 | 2011-08-03 | 5.428 | 94,037 | +22,227 | 0.00% | 510,399 |
| 2011-08-03 | 2011-08-01 | 5.381 | 71,810 | -8,549 | 0.00% | 386,399 |
| 2011-08-02 | 2011-07-29 | 5.135 | 80,359 | -170,977 | 0.00% | 412,660 |
| 2011-08-01 | 2011-07-28 | 5.135 | 251,336 | +170,977 | 0.00% | 1,290,662 |
| 2011-07-29 | 2011-07-27 | 5.334 | 80,359 | -17,098 | 0.00% | 428,640 |
| 2011-07-28 | 2011-07-26 | 5.346 | 97,457 | +17,098 | 0.00% | 520,982 |
| 2011-07-26 | 2011-07-22 | 5.182 | 80,359 | -9,404 | 0.00% | 416,420 |
| 2011-07-25 | 2011-07-21 | 4.936 | 89,763 | -5,129 | 0.00% | 443,101 |
| 2011-07-19 | 2011-07-15 | 4.796 | 94,892 | -4,274 | 0.00% | 455,100 |
| 2011-07-18 | 2011-07-14 | 4.714 | 99,166 | -85,489 | 0.00% | 467,478 |
| 2011-07-15 | 2011-07-13 | 4.468 | 184,655 | +85,489 | 0.00% | 825,121 |
| 2011-07-14 | 2011-07-12 | 4.539 | 99,166 | +20,517 | 0.00% | 450,078 |
| 2011-07-13 | 2011-07-11 | 4.878 | 78,649 | -427,442 | 0.00% | 383,639 |
| 2011-07-12 | 2011-07-08 | 4.843 | 506,091 | +256,465 | 0.00% | 2,450,881 |
| 2011-07-11 | 2011-07-07 | 5.124 | 249,626 | +170,977 | 0.00% | 1,278,961 |
| 2011-07-07 | 2011-07-05 | 5.147 | 78,649 | -29,921 | 0.00% | 404,799 |
| 2011-07-06 | 2011-07-04 | 4.913 | 108,570 | -102,586 | 0.00% | 533,399 |
| 2011-07-05 | 2011-06-30 | 4.714 | 211,156 | +102,586 | 0.00% | 995,409 |
| 2011-07-04 | 2011-06-29 | 4.784 | 108,570 | -8,549 | 0.00% | 519,429 |
| 2011-06-29 | 2011-06-27 | 4.819 | 117,119 | -8,549 | 0.00% | 564,440 |
| 2011-06-28 | 2011-06-24 | 4.574 | 125,668 | +17,098 | 0.00% | 574,771 |
| 2011-06-27 | 2011-06-23 | 4.515 | 108,570 | -85,488 | 0.00% | 490,219 |
| 2011-06-23 | 2011-06-21 | 4.504 | 194,058 | +85,488 | 0.00% | 873,948 |
| 2011-06-21 | 2011-06-17 | 4.433 | 108,570 | -179,526 | 0.00% | 481,329 |
| 2011-06-20 | 2011-06-16 | 3.895 | 288,096 | +170,977 | 0.00% | 1,122,212 |
| 2011-06-16 | 2011-06-14 | 4.047 | 117,119 | -453,088 | 0.00% | 474,020 |
| 2011-06-15 | 2011-06-13 | 3.977 | 570,207 | -51,293 | 0.00% | 2,267,800 |
| 2011-06-14 | 2011-06-10 | 3.778 | 621,500 | -477,025 | 0.00% | 2,348,210 |
| 2011-06-13 | 2011-06-09 | 4.071 | 1,098,525 | +556,529 | 0.01% | 4,471,801 |
| 2011-06-10 | 2011-06-08 | 4.211 | 541,996 | +435,991 | 0.00% | 2,282,401 |
| 2011-06-09 | 2011-06-07 | 4.527 | 106,005 | -170,977 | 0.00% | 479,878 |
| 2011-06-08 | 2011-06-03 | 4.632 | 276,982 | -739,474 | 0.00% | 1,283,039 |
| 2011-06-07 | 2011-06-02 | 4.574 | 1,016,456 | +660,825 | 0.01% | 4,648,990 |
| 2011-06-03 | 2011-06-01 | 4.948 | 355,631 | -162,428 | 0.00% | 1,759,678 |
| 2011-06-02 | 2011-05-31 | 4.878 | 518,059 | +23,082 | 0.00% | 2,527,019 |
| 2011-06-01 | 2011-05-30 | 4.632 | 494,977 | -625,775 | 0.00% | 2,292,839 |
| 2011-05-31 | 2011-05-27 | 4.422 | 1,120,752 | -115,409 | 0.01% | 4,955,581 |
| 2011-05-30 | 2011-05-26 | 4.281 | 1,236,161 | +812,139 | 0.01% | 5,292,360 |
| 2011-05-27 | 2011-05-25 | 4.539 | 424,022 | +222,270 | 0.00% | 1,924,480 |
| 2011-05-26 | 2011-05-24 | 4.890 | 201,752 | -205,172 | 0.00% | 986,478 |
| 2011-05-25 | 2011-05-23 | 4.691 | 406,924 | +17,097 | 0.00% | 1,908,758 |
| 2011-05-24 | 2011-05-20 | 5.077 | 389,827 | -1,205,385 | 0.00% | 1,979,042 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,595,212 | +1,014,746 | 0.01% | 7,631,941 |
| 2011-05-20 | 2011-05-18 | 5.334 | 580,466 | +164,993 | 0.00% | 3,096,242 |
| 2011-05-19 | 2011-05-17 | 5.451 | 415,473 | +170,976 | 0.00% | 2,264,759 |
| 2011-05-18 | 2011-05-16 | 5.919 | 244,497 | -36,760 | 0.00% | 1,447,163 |
| 2011-05-17 | 2011-05-13 | 6.200 | 281,257 | +207,737 | 0.00% | 1,743,703 |
| 2011-05-16 | 2011-05-12 | 6.223 | 73,520 | -22,227 | 0.00% | 457,520 |
| 2011-05-13 | 2011-05-11 | 6.527 | 95,747 | +42,744 | 0.00% | 624,961 |
| 2011-05-12 | 2011-05-09 | 6.340 | 53,003 | -239,367 | 0.00% | 336,042 |
| 2011-05-11 | 2011-05-06 | 5.921 | 292,370 | -111,135 | 0.00% | 1,731,041 |
| 2011-05-09 | 2011-05-05 | 5.921 | 403,505 | +359,504 | 0.00% | 2,389,041 |
| 2011-05-05 | 2011-05-03 | 6.441 | 44,001 | -847 | 0.00% | 283,397 |
| 2011-05-04 | 2011-04-29 | 6.559 | 44,848 | -25,385 | 0.00% | 294,153 |
| 2011-05-03 | 2011-04-28 | 6.204 | 70,233 | +27,924 | 0.00% | 435,750 |
| 2011-04-29 | 2011-04-27 | 6.122 | 42,309 | -12,693 | 0.00% | 259,000 |
| 2011-04-28 | 2011-04-26 | 5.791 | 55,002 | -25,385 | 0.00% | 318,501 |
| 2011-04-27 | 2011-04-21 | 5.661 | 80,387 | +25,385 | 0.00% | 455,049 |
| 2011-04-21 | 2011-04-19 | 5.684 | 55,002 | +8,462 | 0.00% | 312,651 |
| 2011-04-20 | 2011-04-18 | 5.743 | 46,540 | -8,462 | 0.00% | 267,300 |
| 2011-04-19 | 2011-04-15 | 5.850 | 55,002 | +5,924 | 0.00% | 321,752 |
| 2011-04-15 | 2011-04-13 | 5.554 | 49,078 | -253,855 | 0.00% | 272,597 |
| 2011-04-14 | 2011-04-12 | 5.602 | 302,933 | +253,855 | 0.00% | 1,696,922 |
| 2011-04-13 | 2011-04-11 | 5.767 | 49,078 | +8,461 | 0.00% | 283,037 |
| 2011-04-08 | 2011-04-06 | 5.791 | 40,617 | -846 | 0.00% | 235,202 |
| 2011-04-07 | 2011-04-04 | 5.814 | 41,463 | +846 | 0.00% | 241,081 |
| 2011-04-06 | 2011-04-01 | 5.743 | 40,617 | -42,309 | 0.00% | 233,282 |
| 2011-04-04 | 2011-03-31 | 5.649 | 82,926 | +2,539 | 0.00% | 468,442 |
| 2011-04-01 | 2011-03-30 | 5.637 | 80,387 | -22,001 | 0.00% | 453,149 |
| 2011-03-31 | 2011-03-29 | 5.519 | 102,388 | -17,770 | 0.00% | 565,071 |
| 2011-03-30 | 2011-03-28 | 5.448 | 120,158 | -42,309 | 0.00% | 654,622 |
| 2011-03-29 | 2011-03-25 | 5.164 | 162,467 | +2,539 | 0.00% | 839,042 |
| 2011-03-28 | 2011-03-24 | 5.188 | 159,928 | -16,924 | 0.00% | 829,709 |
| 2011-03-25 | 2011-03-23 | 5.235 | 176,852 | -130,312 | 0.00% | 925,871 |
| 2011-03-24 | 2011-03-22 | 5.212 | 307,164 | -42,309 | 0.00% | 1,600,832 |
| 2011-03-23 | 2011-03-21 | 4.869 | 349,473 | +67,695 | 0.00% | 1,701,562 |
| 2011-03-22 | 2011-03-18 | 4.916 | 281,778 | -16,924 | 0.00% | 1,385,279 |
| 2011-03-21 | 2011-03-17 | 4.656 | 298,702 | +25,386 | 0.00% | 1,390,821 |
| 2011-03-18 | 2011-03-16 | 4.751 | 273,316 | +93,080 | 0.00% | 1,298,458 |
| 2011-03-15 | 2011-03-11 | 4.361 | 180,236 | +76,156 | 0.00% | 785,968 |
| 2011-03-10 | 2011-03-08 | 4.833 | 104,080 | -93,080 | 0.00% | 503,069 |
| 2011-03-09 | 2011-03-07 | 4.810 | 197,160 | +76,156 | 0.00% | 948,310 |
| 2011-03-07 | 2011-03-03 | 4.491 | 121,004 | -676,944 | 0.00% | 543,401 |
| 2011-03-04 | 2011-03-02 | 4.432 | 797,948 | +406,166 | 0.01% | 3,536,248 |
| 2011-03-03 | 2011-03-01 | 4.550 | 391,782 | +264,009 | 0.00% | 1,782,552 |
| 2011-03-02 | 2011-02-28 | 4.633 | 127,773 | +16,923 | 0.00% | 591,919 |
| 2011-03-01 | 2011-02-25 | 4.455 | 110,850 | +8,462 | 0.00% | 493,871 |
| 2011-02-23 | 2011-02-21 | 4.597 | 102,388 | -16,923 | 0.00% | 470,691 |
| 2011-02-21 | 2011-02-17 | 4.443 | 119,311 | -3,385 | 0.00% | 530,158 |
| 2011-02-18 | 2011-02-16 | 4.278 | 122,696 | -25,386 | 0.00% | 524,899 |
| 2011-02-17 | 2011-02-15 | 4.077 | 148,082 | -84,618 | 0.00% | 603,752 |
| 2011-02-16 | 2011-02-14 | 3.971 | 232,700 | +84,618 | 0.00% | 924,001 |
| 2011-02-15 | 2011-02-11 | 4.077 | 148,082 | -312,240 | 0.00% | 603,752 |
| 2011-02-14 | 2011-02-10 | 3.805 | 460,322 | +66,848 | 0.00% | 1,751,679 |
| 2011-02-11 | 2011-02-09 | 3.888 | 393,474 | +211,545 | 0.00% | 1,529,850 |
| 2011-02-10 | 2011-02-08 | 3.935 | 181,929 | +71,079 | 0.00% | 715,951 |
| 2011-02-08 | 2011-02-02 | 4.349 | 110,850 | -269,931 | 0.00% | 482,081 |
| 2011-02-07 | 2011-01-31 | 4.290 | 380,781 | +269,931 | 0.00% | 1,633,499 |
| 2011-02-01 | 2011-01-28 | 4.408 | 110,850 | -8,461 | 0.00% | 488,631 |
| 2011-01-27 | 2011-01-25 | 4.290 | 119,311 | -42,310 | 0.00% | 511,828 |
| 2011-01-21 | 2011-01-19 | 4.195 | 161,621 | +8,462 | 0.00% | 678,052 |
| 2011-01-14 | 2011-01-12 | 3.924 | 153,159 | -25,385 | 0.00% | 600,921 |
| 2011-01-13 | 2011-01-11 | 3.711 | 178,544 | -4,231 | 0.00% | 662,540 |
| 2011-01-11 | 2011-01-07 | 3.581 | 182,775 | +4,231 | 0.00% | 654,480 |
| 2010-12-28 | 2010-12-22 | 3.333 | 178,544 | -56,694 | 0.00% | 595,020 |
| 2010-12-23 | 2010-12-21 | 3.368 | 235,238 | -8,462 | 0.00% | 792,299 |
| 2010-12-22 | 2010-12-20 | 3.238 | 243,700 | +48,232 | 0.00% | 789,120 |
| 2010-12-21 | 2010-12-17 | 3.238 | 195,468 | -376,550 | 0.00% | 632,941 |
| 2010-12-20 | 2010-12-16 | 3.073 | 572,018 | +334,241 | 0.00% | 1,757,600 |
| 2010-12-17 | 2010-12-15 | 3.203 | 237,777 | -8,462 | 0.00% | 761,511 |
| 2010-12-15 | 2010-12-13 | 3.321 | 246,239 | +42,309 | 0.00% | 817,711 |
| 2010-12-14 | 2010-12-10 | 3.356 | 203,930 | -42,309 | 0.00% | 684,442 |
| 2010-12-13 | 2010-12-09 | 3.191 | 246,239 | +33,848 | 0.00% | 785,701 |
| 2010-12-10 | 2010-12-08 | 3.250 | 212,391 | -25,386 | 0.00% | 690,249 |
| 2010-12-07 | 2010-12-03 | 3.014 | 237,777 | -25,385 | 0.00% | 716,551 |
| 2010-12-03 | 2010-12-01 | 2.931 | 263,162 | +33,847 | 0.00% | 771,279 |
| 2010-12-02 | 2010-11-30 | 2.978 | 229,315 | -25,385 | 0.00% | 682,920 |
| 2010-12-01 | 2010-11-29 | 2.836 | 254,700 | -16,924 | 0.00% | 722,399 |
| 2010-11-26 | 2010-11-24 | 2.801 | 271,624 | -93,080 | 0.00% | 760,770 |
| 2010-11-24 | 2010-11-22 | 2.907 | 364,704 | +33,847 | 0.00% | 1,060,260 |
| 2010-11-23 | 2010-11-19 | 2.919 | 330,857 | +67,695 | 0.00% | 965,771 |
| 2010-11-22 | 2010-11-18 | 2.789 | 263,162 | -194,622 | 0.00% | 733,959 |
| 2010-11-19 | 2010-11-17 | 2.694 | 457,784 | +245,393 | 0.00% | 1,233,481 |
| 2010-11-16 | 2010-11-12 | 3.014 | 212,391 | +25,385 | 0.00% | 640,049 |
| 2010-11-12 | 2010-11-10 | 3.049 | 187,006 | -16,924 | 0.00% | 570,180 |
| 2010-11-11 | 2010-11-09 | 3.120 | 203,930 | -25,385 | 0.00% | 636,241 |
| 2010-11-09 | 2010-11-05 | 2.990 | 229,315 | -592,326 | 0.00% | 685,630 |
| 2010-11-08 | 2010-11-04 | 2.978 | 821,641 | +592,326 | 0.01% | 2,446,919 |
| 2010-11-03 | 2010-11-01 | 2.907 | 229,315 | -25,385 | 0.00% | 666,660 |
| 2010-10-25 | 2010-10-21 | 3.014 | 254,700 | -16,924 | 0.00% | 767,549 |
| 2010-10-22 | 2010-10-20 | 3.014 | 271,624 | +16,924 | 0.00% | 818,550 |
| 2010-10-21 | 2010-10-19 | 3.002 | 254,700 | +16,923 | 0.00% | 764,539 |
| 2010-10-19 | 2010-10-15 | 2.943 | 237,777 | -8,462 | 0.00% | 699,691 |
| 2010-10-12 | 2010-10-08 | 2.659 | 246,239 | +42,309 | 0.00% | 654,751 |
| 2010-10-11 | 2010-10-07 | 2.671 | 203,930 | -8,461 | 0.00% | 544,661 |
| 2010-10-07 | 2010-10-05 | 2.694 | 212,391 | +8,461 | 0.00% | 572,279 |
| 2010-10-05 | 2010-09-30 | 2.824 | 203,930 | -324,933 | 0.00% | 575,991 |
| 2010-10-04 | 2010-09-29 | 2.718 | 528,863 | +324,933 | 0.00% | 1,437,500 |
| 2010-09-27 | 2010-09-22 | 2.659 | 203,930 | -25,385 | 0.00% | 542,251 |
| 2010-09-24 | 2010-09-21 | 2.671 | 229,315 | +25,385 | 0.00% | 612,460 |
| 2010-09-20 | 2010-09-16 | 2.624 | 203,930 | -8,461 | 0.00% | 535,021 |
| 2010-09-15 | 2010-09-13 | 2.659 | 212,391 | -16,924 | 0.00% | 564,749 |
| 2010-09-14 | 2010-09-10 | 2.505 | 229,315 | +8,462 | 0.00% | 574,520 |
| 2010-09-13 | 2010-09-09 | 2.564 | 220,853 | -16,924 | 0.00% | 566,370 |
| 2010-09-08 | 2010-09-06 | 2.434 | 237,777 | -76,156 | 0.00% | 578,861 |
| 2010-09-07 | 2010-09-03 | 2.269 | 313,933 | +33,847 | 0.00% | 712,320 |
| 2010-09-06 | 2010-09-02 | 2.222 | 280,086 | -268,239 | 0.00% | 622,280 |
| 2010-09-03 | 2010-09-01 | 2.127 | 548,325 | +268,239 | 0.00% | 1,166,400 |
| 2010-08-27 | 2010-08-25 | 2.234 | 280,086 | -8,462 | 0.00% | 625,590 |
| 2010-08-25 | 2010-08-23 | 2.186 | 288,548 | +42,309 | 0.00% | 630,851 |
| 2010-08-20 | 2010-08-18 | 2.186 | 246,239 | -338,472 | 0.00% | 538,351 |
| 2010-08-19 | 2010-08-17 | 2.210 | 584,711 | -64,310 | 0.00% | 1,292,170 |
| 2010-08-18 | 2010-08-16 | 2.210 | 649,021 | -20,308 | 0.00% | 1,434,291 |
| 2010-08-17 | 2010-08-13 | 2.245 | 669,329 | +423,090 | 0.01% | 1,502,900 |
| 2010-08-16 | 2010-08-12 | 2.222 | 246,239 | -423,090 | 0.00% | 547,081 |
| 2010-08-13 | 2010-08-11 | 2.245 | 669,329 | +414,629 | 0.01% | 1,502,900 |
| 2010-07-23 | 2010-07-21 | 2.163 | 254,700 | -126,927 | 0.00% | 550,829 |
| 2010-07-22 | 2010-07-20 | 2.163 | 381,627 | +126,927 | 0.00% | 825,329 |
| 2010-07-19 | 2010-07-15 | 2.080 | 254,700 | -126,927 | 0.00% | 529,759 |
| 2010-07-15 | 2010-07-13 | 2.033 | 381,627 | +84,618 | 0.00% | 775,719 |
| 2010-07-14 | 2010-07-12 | 1.997 | 297,009 | -101,542 | 0.00% | 593,189 |
| 2010-07-13 | 2010-07-09 | 1.926 | 398,551 | +101,542 | 0.00% | 767,730 |
| 2010-07-12 | 2010-07-08 | 1.879 | 297,009 | -406,167 | 0.00% | 558,089 |
| 2010-07-09 | 2010-07-07 | 1.891 | 703,176 | +338,472 | 0.01% | 1,329,600 |
| 2010-07-08 | 2010-07-06 | 1.796 | 364,704 | -42,309 | 0.00% | 655,120 |
| 2010-07-06 | 2010-07-02 | 1.714 | 407,013 | -42,309 | 0.00% | 697,450 |
| 2010-07-05 | 2010-06-30 | 1.761 | 449,322 | +42,309 | 0.00% | 791,190 |
| 2010-07-02 | 2010-06-29 | 1.725 | 407,013 | +42,309 | 0.00% | 702,260 |
| 2010-06-30 | 2010-06-28 | 1.820 | 364,704 | -15,231 | 0.00% | 663,740 |
| 2010-06-29 | 2010-06-25 | 1.879 | 379,935 | -111,696 | 0.00% | 713,910 |
| 2010-06-25 | 2010-06-23 | 1.914 | 491,631 | +93,080 | 0.00% | 941,220 |
| 2010-06-24 | 2010-06-22 | 1.867 | 398,551 | +59,233 | 0.00% | 744,180 |
| 2010-06-17 | 2010-06-14 | 1.773 | 339,318 | -8,462 | 0.00% | 601,499 |
| 2010-06-09 | 2010-06-07 | 1.725 | 347,780 | +42,309 | 0.00% | 600,060 |
| 2010-06-02 | 2010-05-31 | 1.844 | 305,471 | +42,309 | 0.00% | 563,160 |
| 2010-05-25 | 2010-05-20 | 1.560 | 263,162 | -8,462 | 0.00% | 410,520 |
| 2010-05-20 | 2010-05-18 | 1.643 | 271,624 | -16,924 | 0.00% | 446,190 |
| 2010-05-11 | 2010-05-07 | 1.832 | 288,548 | -5,077 | 0.00% | 528,551 |
| 2010-04-20 | 2010-04-16 | 2.151 | 293,625 | -8,461 | 0.00% | 631,541 |
| 2010-04-08 | 2010-04-01 | 2.198 | 302,086 | -67,695 | 0.00% | 664,019 |
| 2010-04-07 | 2010-03-31 | 2.151 | 369,781 | +33,847 | 0.00% | 795,340 |
| 2010-03-26 | 2010-03-24 | 2.186 | 335,934 | -84,618 | 0.00% | 734,451 |
| 2010-03-23 | 2010-03-19 | 2.316 | 420,552 | -1,692 | 0.00% | 974,121 |
| 2010-03-22 | 2010-03-18 | 2.293 | 422,244 | +8,462 | 0.00% | 968,060 |
| 2010-03-08 | 2010-03-04 | 2.364 | 413,782 | -748,870 | 0.00% | 977,999 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,162,652 | +837,719 | 0.01% | 2,816,699 |
| 2010-03-04 | 2010-03-02 | 2.245 | 324,933 | -1,675,438 | 0.00% | 729,599 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,000,371 | +1,692,361 | 0.02% | 4,586,160 |
| 2010-02-26 | 2010-02-24 | 2.269 | 308,010 | +16,924 | 0.00% | 698,881 |
| 2010-02-22 | 2010-02-18 | 2.198 | 291,086 | +25,385 | 0.00% | 639,840 |
| 2010-02-08 | 2010-02-04 | 2.269 | 265,701 | +8,462 | 0.00% | 602,881 |
| 2010-02-02 | 2010-01-29 | 2.174 | 257,239 | -25,385 | 0.00% | 559,360 |
| 2010-02-01 | 2010-01-28 | 2.210 | 282,624 | +25,385 | 0.00% | 624,579 |
| 2010-01-20 | 2010-01-18 | 2.564 | 257,239 | +25,386 | 0.00% | 659,680 |
| 2010-01-19 | 2010-01-15 | 2.635 | 231,853 | +16,923 | 0.00% | 611,019 |
| 2010-01-15 | 2010-01-13 | 2.694 | 214,930 | +16,924 | 0.00% | 579,120 |
| 2010-01-12 | 2010-01-08 | 2.777 | 198,006 | -42,309 | 0.00% | 549,899 |
| 2010-01-11 | 2010-01-07 | 2.718 | 240,315 | +8,462 | 0.00% | 653,199 |
| 2010-01-08 | 2010-01-06 | 2.789 | 231,853 | -42,310 | 0.00% | 646,639 |
| 2010-01-07 | 2010-01-05 | 2.824 | 274,163 | -2,106,989 | 0.00% | 774,361 |
| 2010-01-06 | 2010-01-04 | 2.824 | 2,381,152 | +1,683,899 | 0.02% | 6,725,459 |
| 2010-01-05 | 2009-12-31 | 2.742 | 697,253 | +406,167 | 0.01% | 1,911,680 |
| 2010-01-04 | 2009-12-29 | 2.836 | 291,086 | -67,695 | 0.00% | 825,600 |
| 2009-12-30 | 2009-12-28 | 2.671 | 358,781 | +8,462 | 0.00% | 958,241 |
| 2009-12-29 | 2009-12-24 | 2.529 | 350,319 | -5,077 | 0.00% | 885,961 |
| 2009-12-28 | 2009-12-22 | 2.458 | 355,396 | -3,385 | 0.00% | 873,600 |
| 2009-12-23 | 2009-12-21 | 2.375 | 358,781 | -16,923 | 0.00% | 852,241 |
| 2009-12-21 | 2009-12-17 | 2.635 | 375,704 | -33,847 | 0.00% | 990,119 |
| 2009-12-18 | 2009-12-16 | 2.683 | 409,551 | +33,847 | 0.00% | 1,098,679 |
| 2009-12-17 | 2009-12-15 | 2.718 | 375,704 | -186,160 | 0.00% | 1,021,199 |
| 2009-12-16 | 2009-12-14 | 2.836 | 561,864 | +253,854 | 0.01% | 1,593,600 |
| 2009-12-14 | 2009-12-10 | 2.588 | 308,010 | -16,923 | 0.00% | 797,161 |
| 2009-12-11 | 2009-12-09 | 2.659 | 324,933 | -33,848 | 0.00% | 863,999 |
| 2009-12-10 | 2009-12-08 | 2.824 | 358,781 | -16,923 | 0.00% | 1,013,361 |
| 2009-12-09 | 2009-12-07 | 2.860 | 375,704 | +16,923 | 0.00% | 1,074,479 |
| 2009-12-08 | 2009-12-04 | 2.919 | 358,781 | -16,923 | 0.00% | 1,047,281 |
| 2009-12-07 | 2009-12-03 | 2.919 | 375,704 | -228,469 | 0.00% | 1,096,679 |
| 2009-12-04 | 2009-12-02 | 2.978 | 604,173 | +110,003 | 0.01% | 1,799,280 |
| 2009-12-03 | 2009-12-01 | 3.025 | 494,170 | -1,639,898 | 0.00% | 1,495,042 |
| 2009-12-02 | 2009-11-30 | 2.966 | 2,134,068 | +1,986,833 | 0.02% | 6,330,221 |
| 2009-12-01 | 2009-11-27 | 3.120 | 147,235 | +8,461 | 0.00% | 459,359 |
| 2009-11-30 | 2009-11-26 | 3.061 | 138,774 | +8,462 | 0.00% | 424,761 |
| 2009-11-26 | 2009-11-24 | 2.895 | 130,312 | +12,693 | 0.00% | 377,301 |
| 2009-11-24 | 2009-11-20 | 3.073 | 117,619 | -12,693 | 0.00% | 361,400 |
| 2009-11-18 | 2009-11-16 | 2.730 | 130,312 | -8,462 | 0.00% | 355,740 |
| 2009-11-17 | 2009-11-13 | 2.730 | 138,774 | -50,770 | 0.00% | 378,841 |
| 2009-11-16 | 2009-11-12 | 2.399 | 189,544 | +33,847 | 0.00% | 454,719 |
| 2009-11-13 | 2009-11-11 | 2.387 | 155,697 | +16,923 | 0.00% | 371,679 |
| 2009-11-06 | 2009-11-04 | 2.163 | 138,774 | -25,385 | 0.00% | 300,121 |
| 2009-11-05 | 2009-11-03 | 2.174 | 164,159 | +25,385 | 0.00% | 356,960 |
| 2009-11-03 | 2009-10-30 | 2.328 | 138,774 | +8,462 | 0.00% | 323,081 |
| 2009-10-30 | 2009-10-28 | 2.411 | 130,312 | +16,924 | 0.00% | 314,160 |
| 2009-10-28 | 2009-10-23 | 2.316 | 113,388 | +16,923 | 0.00% | 262,640 |
| 2009-10-23 | 2009-10-21 | 2.423 | 96,465 | -16,923 | 0.00% | 233,701 |
| 2009-10-22 | 2009-10-20 | 2.423 | 113,388 | +25,385 | 0.00% | 274,699 |
| 2009-10-20 | 2009-10-16 | 2.340 | 88,003 | +8,462 | 0.00% | 205,920 |
| 2009-10-13 | 2009-10-09 | 2.375 | 79,541 | -8,462 | 0.00% | 188,940 |
| 2009-10-07 | 2009-10-05 | 2.364 | 88,003 | -8,462 | 0.00% | 208,001 |
| 2009-10-05 | 2009-09-30 | 2.423 | 96,465 | -118,465 | 0.00% | 233,701 |
| 2009-09-30 | 2009-09-28 | 2.600 | 214,930 | -16,923 | 0.00% | 558,800 |
| 2009-09-21 | 2009-09-17 | 2.754 | 231,853 | +16,923 | 0.00% | 638,419 |
| 2009-09-17 | 2009-09-15 | 2.730 | 214,930 | -8,462 | 0.00% | 586,740 |
| 2009-09-14 | 2009-09-10 | 2.872 | 223,392 | -533,094 | 0.00% | 641,521 |
| 2009-09-11 | 2009-09-09 | 2.966 | 756,486 | +397,705 | 0.01% | 2,243,941 |
| 2009-09-10 | 2009-09-08 | 2.754 | 358,781 | -25,385 | 0.00% | 987,921 |
| 2009-09-09 | 2009-09-07 | 2.624 | 384,166 | -16,924 | 0.00% | 1,007,880 |
| 2009-09-08 | 2009-09-04 | 2.576 | 401,090 | +93,080 | 0.00% | 1,033,321 |
| 2009-09-07 | 2009-09-03 | 2.683 | 308,010 | -8,462 | 0.00% | 826,281 |
| 2009-09-04 | 2009-09-02 | 2.612 | 316,472 | -25,385 | 0.00% | 826,541 |
| 2009-09-03 | 2009-09-01 | 2.612 | 341,857 | +25,385 | 0.00% | 892,840 |
| 2009-09-01 | 2009-08-28 | 2.671 | 316,472 | +76,157 | 0.00% | 845,241 |
| 2009-08-31 | 2009-08-27 | 2.872 | 240,315 | -16,924 | 0.00% | 690,119 |
| 2009-08-28 | 2009-08-26 | 2.789 | 257,239 | -25,385 | 0.00% | 717,440 |
| 2009-08-27 | 2009-08-25 | 2.564 | 282,624 | +25,385 | 0.00% | 724,779 |
| 2009-08-26 | 2009-08-24 | 2.671 | 257,239 | -42,309 | 0.00% | 687,040 |
| 2009-08-25 | 2009-08-21 | 2.694 | 299,548 | +101,542 | 0.00% | 807,120 |
| 2009-08-24 | 2009-08-20 | 2.765 | 198,006 | -16,924 | 0.00% | 547,559 |
| 2009-08-21 | 2009-08-19 | 2.730 | 214,930 | -16,923 | 0.00% | 586,740 |
| 2009-08-20 | 2009-08-18 | 2.801 | 231,853 | -8,462 | 0.00% | 649,379 |
| 2009-08-19 | 2009-08-17 | 2.860 | 240,315 | +33,847 | 0.00% | 687,279 |
| 2009-08-18 | 2009-08-14 | 2.824 | 206,468 | -16,924 | 0.00% | 583,160 |
| 2009-08-17 | 2009-08-13 | 3.025 | 223,392 | +8,462 | 0.00% | 675,841 |
| 2009-08-14 | 2009-08-12 | 3.191 | 214,930 | +67,695 | 0.00% | 685,800 |
| 2009-08-13 | 2009-08-11 | 3.167 | 147,235 | +16,923 | 0.00% | 466,319 |
| 2009-08-12 | 2009-08-10 | 3.333 | 130,312 | -25,385 | 0.00% | 434,281 |
| 2009-08-11 | 2009-08-07 | 3.404 | 155,697 | +52,463 | 0.00% | 529,919 |
| 2009-08-10 | 2009-08-06 | 3.864 | 103,234 | +84,618 | 0.00% | 398,940 |
| 2009-07-22 | 2009-07-20 | 3.451 | 18,616 | -16,924 | 0.00% | 64,240 |
| 2009-07-21 | 2009-07-17 | 3.510 | 35,540 | +13,539 | 0.00% | 124,741 |
| 2009-07-02 | 2009-06-29 | 3.214 | 22,001 | +4,231 | 0.00% | 70,721 |
| 2009-05-29 | 2009-05-26 | 2.529 | 17,770 | -33,847 | 0.00% | 44,941 |
| 2009-05-27 | 2009-05-25 | 2.635 | 51,617 | -107,465 | 0.01% | 136,030 |
| 2009-05-26 | 2009-05-22 | 2.564 | 159,082 | +115,927 | 0.02% | 407,960 |
| 2009-05-22 | 2009-05-20 | 2.423 | 43,155 | +25,385 | 0.01% | 104,549 |
| 2009-05-20 | 2009-05-18 | 2.509 | 17,770 | -25,385 | 0.00% | 44,589 |
| 2009-05-19 | 2009-05-15 | 2.175 | 43,155 | +472 | 0.01% | 93,847 |
| 2009-05-18 | 2009-05-14 | 2.270 | 42,683 | -76,159 | 0.01% | 96,901 |
| 2009-05-15 | 2009-05-13 | 2.127 | 118,842 | -141,438 | 0.01% | 252,761 |
| 2009-05-14 | 2009-05-12 | 2.067 | 260,280 | +108,799 | 0.03% | 538,030 |
| 2009-05-13 | 2009-05-11 | 1.840 | 151,481 | -200,859 | 0.02% | 278,740 |
| 2009-05-12 | 2009-05-08 | 1.840 | 352,340 | +334,765 | 0.04% | 648,339 |
| 2009-05-07 | 2009-05-05 | 1.649 | 17,575 | -33,477 | 0.00% | 28,980 |
| 2009-05-06 | 2009-05-04 | 1.326 | 51,052 | +33,477 | 0.01% | 67,710 |
| 2008-09-18 | 2008-09-16 | 1.087 | 17,575 | -16,738 | 0.00% | 19,110 |
| 2008-06-19 | 2008-06-17 | 1.685 | 34,313 | -8,370 | 0.00% | 57,809 |
| 2008-06-03 | 2008-05-30 | 1.745 | 42,683 | -3,347 | 0.01% | 74,461 |
| 2008-05-21 | 2008-05-19 | 1.733 | 46,030 | -41,846 | 0.01% | 79,750 |
| 2008-05-19 | 2008-05-15 | 1.780 | 87,876 | +41,846 | 0.01% | 156,450 |
| 2008-01-28 | 2008-01-24 | 2.605 | 46,030 | -837 | 0.01% | 119,899 |
| 2008-01-25 | 2008-01-23 | 2.605 | 46,867 | -837 | 0.01% | 122,080 |
| 2008-01-24 | 2008-01-22 | 2.509 | 47,704 | +837 | 0.01% | 119,700 |
| 2008-01-15 | 2008-01-11 | 3.943 | 46,867 | -8,369 | 0.01% | 184,800 |
| 2008-01-11 | 2008-01-09 | 3.979 | 55,236 | +8,369 | 0.01% | 219,779 |
| 2008-01-04 | 2008-01-02 | 4.242 | 46,867 | -41,846 | 0.01% | 198,799 |
| 2008-01-03 | 2007-12-31 | 4.469 | 88,713 | +33,477 | 0.01% | 396,441 |
| 2007-12-20 | 2007-12-18 | 3.501 | 55,236 | -3,348 | 0.01% | 193,379 |
| 2007-12-19 | 2007-12-17 | 3.632 | 58,584 | +8,369 | 0.01% | 212,800 |
| 2007-12-17 | 2007-12-13 | 4.003 | 50,215 | -8,369 | 0.01% | 201,001 |
| 2007-12-12 | 2007-12-10 | 4.385 | 58,584 | -41,846 | 0.01% | 256,900 |
| 2007-12-05 | 2007-12-03 | 4.493 | 100,430 | -8,369 | 0.01% | 451,202 |
| 2007-12-04 | 2007-11-30 | 4.146 | 108,799 | -25,107 | 0.01% | 451,101 |
| 2007-12-03 | 2007-11-29 | 4.039 | 133,906 | +41,846 | 0.02% | 540,800 |
| 2007-11-28 | 2007-11-26 | 4.588 | 92,060 | -3,348 | 0.01% | 422,398 |
| 2007-11-27 | 2007-11-23 | 4.337 | 95,408 | +3,348 | 0.01% | 413,820 |
| 2007-11-23 | 2007-11-21 | 5.210 | 92,060 | +8,369 | 0.01% | 479,598 |
| 2007-11-22 | 2007-11-20 | 5.234 | 83,691 | -16,739 | 0.01% | 437,998 |
| 2007-11-21 | 2007-11-19 | 5.532 | 100,430 | +42,683 | 0.01% | 555,602 |
| 2007-11-20 | 2007-11-16 | 5.879 | 57,747 | -83,691 | 0.01% | 339,480 |
| 2007-11-19 | 2007-11-15 | 5.891 | 141,438 | +32,639 | 0.02% | 833,168 |
| 2007-11-16 | 2007-11-14 | 5.293 | 108,799 | -63,605 | 0.01% | 575,902 |
| 2007-11-15 | 2007-11-13 | 5.401 | 172,404 | 0.02% | 931,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy