History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 165,400 | +0 | 0.00% | 215,020 |
| 2025-10-13 | 2025-10-09 | 1.360 | 165,400 | +0 | 0.00% | 224,944 |
| 2025-10-10 | 2025-10-08 | 1.340 | 165,400 | +0 | 0.00% | 221,636 |
| 2025-10-09 | 2025-10-06 | 1.330 | 165,400 | +0 | 0.00% | 219,982 |
| 2025-10-08 | 2025-10-03 | 1.350 | 165,400 | +0 | 0.00% | 223,290 |
| 2025-10-06 | 2025-10-02 | 1.330 | 165,400 | +0 | 0.00% | 219,982 |
| 2025-10-03 | 2025-09-30 | 1.310 | 165,400 | +0 | 0.00% | 216,674 |
| 2025-10-02 | 2025-09-29 | 1.290 | 165,400 | +0 | 0.00% | 213,366 |
| 2025-09-30 | 2025-09-26 | 1.260 | 165,400 | +0 | 0.00% | 208,404 |
| 2025-09-29 | 2025-09-25 | 1.280 | 165,400 | +0 | 0.00% | 211,712 |
| 2025-09-26 | 2025-09-24 | 1.300 | 165,400 | +0 | 0.00% | 215,020 |
| 2025-09-25 | 2025-09-23 | 1.260 | 165,400 | +0 | 0.00% | 208,404 |
| 2025-09-24 | 2025-09-22 | 1.290 | 165,400 | +10,000 | 0.00% | 213,366 |
| 2025-09-19 | 2025-09-17 | 1.390 | 155,400 | -10,000 | 0.00% | 216,006 |
| 2025-09-17 | 2025-09-15 | 1.260 | 165,400 | +20,000 | 0.00% | 208,404 |
| 2025-09-16 | 2025-09-12 | 1.270 | 145,400 | +10,000 | 0.00% | 184,658 |
| 2025-09-11 | 2025-09-09 | 1.390 | 135,400 | -10,000 | 0.00% | 188,206 |
| 2025-09-09 | 2025-09-05 | 1.470 | 145,400 | -10,000 | 0.00% | 213,738 |
| 2025-09-04 | 2025-09-02 | 1.300 | 155,400 | -20,000 | 0.00% | 202,020 |
| 2025-08-26 | 2025-08-22 | 1.190 | 175,400 | +10,000 | 0.00% | 208,726 |
| 2025-07-25 | 2025-07-23 | 1.250 | 165,400 | -10,000 | 0.00% | 206,750 |
| 2025-07-23 | 2025-07-21 | 1.200 | 175,400 | +10,000 | 0.00% | 210,480 |
| 2025-07-16 | 2025-07-14 | 1.290 | 165,400 | -10,000 | 0.00% | 213,366 |
| 2025-07-10 | 2025-07-08 | 1.230 | 175,400 | -20,000 | 0.00% | 215,742 |
| 2025-07-04 | 2025-07-02 | 1.090 | 195,400 | -20,000 | 0.00% | 212,986 |
| 2025-07-02 | 2025-06-27 | 0.930 | 215,400 | -10,000 | 0.00% | 200,322 |
| 2025-05-26 | 2025-05-22 | 0.860 | 225,400 | +10,000 | 0.00% | 193,844 |
| 2025-05-02 | 2025-04-29 | 0.790 | 215,400 | +10,000 | 0.00% | 170,166 |
| 2025-04-08 | 2025-04-03 | 0.950 | 205,400 | +10,000 | 0.00% | 195,130 |
| 2025-03-17 | 2025-03-13 | 1.100 | 195,400 | +10,000 | 0.00% | 214,940 |
| 2025-03-13 | 2025-03-11 | 1.180 | 185,400 | +20,000 | 0.00% | 218,772 |
| 2025-03-10 | 2025-03-06 | 1.220 | 165,400 | +10,000 | 0.00% | 201,788 |
| 2025-02-03 | 2025-01-24 | 1.220 | 155,400 | -10,000 | 0.00% | 189,588 |
| 2025-01-27 | 2025-01-23 | 1.180 | 165,400 | -10,000 | 0.00% | 195,172 |
| 2025-01-23 | 2025-01-21 | 1.140 | 175,400 | +20,000 | 0.00% | 199,956 |
| 2025-01-17 | 2025-01-15 | 1.150 | 155,400 | -20,000 | 0.00% | 178,710 |
| 2024-12-23 | 2024-12-19 | 1.130 | 175,400 | +20,000 | 0.00% | 198,202 |
| 2024-12-10 | 2024-12-06 | 1.330 | 155,400 | +10,000 | 0.00% | 206,682 |
| 2024-12-06 | 2024-12-04 | 1.390 | 145,400 | +10,000 | 0.00% | 202,106 |
| 2024-12-03 | 2024-11-29 | 1.450 | 135,400 | -10,000 | 0.00% | 196,330 |
| 2024-11-28 | 2024-11-26 | 1.360 | 145,400 | -10,000 | 0.00% | 197,744 |
| 2024-11-26 | 2024-11-22 | 1.300 | 155,400 | +20,000 | 0.00% | 202,020 |
| 2024-11-05 | 2024-11-01 | 1.650 | 135,400 | +20,000 | 0.00% | 223,410 |
| 2024-11-04 | 2024-10-31 | 1.720 | 115,400 | -20,000 | 0.00% | 198,488 |
| 2024-10-31 | 2024-10-29 | 1.590 | 135,400 | +10,000 | 0.00% | 215,286 |
| 2024-10-30 | 2024-10-28 | 1.710 | 125,400 | +10,000 | 0.00% | 214,434 |
| 2024-10-29 | 2024-10-25 | 1.710 | 115,400 | -20,000 | 0.00% | 197,334 |
| 2024-10-25 | 2024-10-23 | 1.500 | 135,400 | -60,000 | 0.00% | 203,100 |
| 2024-10-14 | 2024-10-09 | 1.170 | 195,400 | +30,000 | 0.00% | 228,618 |
| 2024-10-08 | 2024-10-04 | 1.530 | 165,400 | -10,000 | 0.00% | 253,062 |
| 2024-10-03 | 2024-09-30 | 1.400 | 175,400 | -10,000 | 0.00% | 245,560 |
| 2024-07-04 | 2024-07-02 | 1.110 | 185,400 | +10,000 | 0.00% | 205,794 |
| 2024-06-25 | 2024-06-21 | 1.250 | 175,400 | +10,000 | 0.00% | 219,250 |
| 2024-06-24 | 2024-06-20 | 1.310 | 165,400 | +10,000 | 0.00% | 216,674 |
| 2024-06-20 | 2024-06-18 | 1.380 | 155,400 | -10,000 | 0.00% | 214,452 |
| 2024-06-19 | 2024-06-17 | 1.320 | 165,400 | +10,000 | 0.00% | 218,328 |
| 2024-06-14 | 2024-06-12 | 1.340 | 155,400 | +10,000 | 0.00% | 208,236 |
| 2024-06-13 | 2024-06-11 | 1.360 | 145,400 | +10,000 | 0.00% | 197,744 |
| 2024-06-12 | 2024-06-07 | 1.400 | 135,400 | +20,000 | 0.00% | 189,560 |
| 2024-05-24 | 2024-05-22 | 1.490 | 115,400 | -20,000 | 0.00% | 171,946 |
| 2024-05-23 | 2024-05-21 | 1.330 | 135,400 | +10,000 | 0.00% | 180,082 |
| 2024-05-16 | 2024-05-13 | 1.430 | 125,400 | -10,000 | 0.00% | 179,322 |
| 2024-05-13 | 2024-05-09 | 1.320 | 135,400 | -10,000 | 0.00% | 178,728 |
| 2024-05-10 | 2024-05-08 | 1.250 | 145,400 | +10,000 | 0.00% | 181,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 135,400 | -20,000 | 0.00% | 174,666 |
| 2024-05-08 | 2024-05-06 | 1.260 | 155,400 | -10,000 | 0.00% | 195,804 |
| 2024-05-02 | 2024-04-29 | 1.190 | 165,400 | -10,000 | 0.00% | 196,826 |
| 2024-04-23 | 2024-04-19 | 1.090 | 175,400 | +10,000 | 0.00% | 191,186 |
| 2024-04-16 | 2024-04-12 | 1.160 | 165,400 | +20,000 | 0.00% | 191,864 |
| 2024-04-12 | 2024-04-10 | 1.260 | 145,400 | +10,000 | 0.00% | 183,204 |
| 2024-03-27 | 2024-03-25 | 1.310 | 135,400 | +20,000 | 0.00% | 177,374 |
| 2024-03-21 | 2024-03-19 | 1.450 | 115,400 | -10,000 | 0.00% | 167,330 |
| 2024-03-20 | 2024-03-18 | 1.380 | 125,400 | -10,000 | 0.00% | 173,052 |
| 2024-03-13 | 2024-03-11 | 1.320 | 135,400 | -10,000 | 0.00% | 178,728 |
| 2024-03-12 | 2024-03-08 | 1.220 | 145,400 | -10,000 | 0.00% | 177,388 |
| 2024-03-06 | 2024-03-04 | 1.110 | 155,400 | -10,000 | 0.00% | 172,494 |
| 2024-03-04 | 2024-02-29 | 1.090 | 165,400 | -20,000 | 0.00% | 180,286 |
| 2024-02-08 | 2024-02-06 | 0.970 | 185,400 | -10,000 | 0.00% | 179,838 |
| 2024-01-31 | 2024-01-29 | 0.960 | 195,400 | +20,000 | 0.00% | 187,584 |
| 2024-01-25 | 2024-01-23 | 1.080 | 175,400 | -10,000 | 0.00% | 189,432 |
| 2024-01-24 | 2024-01-22 | 1.010 | 185,400 | +10,000 | 0.00% | 187,254 |
| 2024-01-18 | 2024-01-16 | 1.080 | 175,400 | +10,000 | 0.00% | 189,432 |
| 2024-01-16 | 2024-01-12 | 1.130 | 165,400 | -10,000 | 0.00% | 186,902 |
| 2024-01-05 | 2024-01-03 | 1.110 | 175,400 | +20,000 | 0.00% | 194,694 |
| 2024-01-02 | 2023-12-28 | 1.240 | 155,400 | -10,000 | 0.00% | 192,696 |
| 2023-12-22 | 2023-12-20 | 1.110 | 165,400 | -10,000 | 0.00% | 183,594 |
| 2023-12-13 | 2023-12-11 | 1.040 | 175,400 | +10,000 | 0.00% | 182,416 |
| 2023-12-08 | 2023-12-06 | 1.110 | 165,400 | -10,000 | 0.00% | 183,594 |
| 2023-12-04 | 2023-11-30 | 1.040 | 175,400 | +10,000 | 0.00% | 182,416 |
| 2023-10-30 | 2023-10-26 | 1.210 | 165,400 | +10,000 | 0.00% | 200,134 |
| 2023-10-26 | 2023-10-24 | 1.290 | 155,400 | +10,000 | 0.00% | 200,466 |
| 2023-10-17 | 2023-10-13 | 1.410 | 145,400 | +10,000 | 0.00% | 205,014 |
| 2023-10-13 | 2023-10-11 | 1.480 | 135,400 | -13,000 | 0.00% | 200,392 |
| 2023-10-04 | 2023-09-29 | 1.460 | 148,400 | -3,000 | 0.00% | 216,664 |
| 2023-09-21 | 2023-09-19 | 1.360 | 151,400 | +10,000 | 0.00% | 205,904 |
| 2023-09-14 | 2023-09-12 | 1.400 | 141,400 | -10,000 | 0.00% | 197,960 |
| 2023-09-12 | 2023-09-07 | 1.330 | 151,400 | +10,000 | 0.00% | 201,362 |
| 2023-08-31 | 2023-08-29 | 1.440 | 141,400 | -10,000 | 0.00% | 203,616 |
| 2023-08-29 | 2023-08-25 | 1.350 | 151,400 | +10,000 | 0.00% | 204,390 |
| 2023-08-25 | 2023-08-23 | 1.290 | 141,400 | +10,000 | 0.00% | 182,406 |
| 2023-08-23 | 2023-08-21 | 1.300 | 131,400 | +15,000 | 0.00% | 170,820 |
| 2023-08-09 | 2023-08-07 | 1.560 | 116,400 | +10,000 | 0.00% | 181,584 |
| 2023-08-04 | 2023-08-02 | 1.600 | 106,400 | +10,000 | 0.00% | 170,240 |
| 2023-08-02 | 2023-07-31 | 1.690 | 96,400 | -10,000 | 0.00% | 162,916 |
| 2023-07-21 | 2023-07-19 | 1.610 | 106,400 | +10,000 | 0.00% | 171,304 |
| 2023-07-04 | 2023-06-30 | 1.810 | 96,400 | -10,000 | 0.00% | 174,484 |
| 2023-06-26 | 2023-06-21 | 1.730 | 106,400 | +10,000 | 0.00% | 184,072 |
| 2023-06-23 | 2023-06-20 | 1.830 | 96,400 | -10,000 | 0.00% | 176,412 |
| 2023-06-19 | 2023-06-15 | 1.670 | 106,400 | -10,000 | 0.00% | 177,688 |
| 2023-06-15 | 2023-06-13 | 1.610 | 116,400 | +10,000 | 0.00% | 187,404 |
| 2023-06-08 | 2023-06-06 | 1.560 | 106,400 | +10,000 | 0.00% | 165,984 |
| 2023-06-02 | 2023-05-31 | 1.767 | 96,400 | +13,281 | 0.00% | 170,349 |
| 2023-05-30 | 2023-05-25 | 1.902 | 83,119 | -9,620 | 0.00% | 158,112 |
| 2023-05-09 | 2023-05-05 | 1.933 | 92,739 | +9,620 | 0.00% | 179,304 |
| 2023-05-03 | 2023-04-28 | 2.037 | 83,119 | +9,620 | 0.00% | 169,344 |
| 2023-04-27 | 2023-04-25 | 2.027 | 73,499 | +9,621 | 0.00% | 148,981 |
| 2023-04-25 | 2023-04-21 | 2.141 | 63,878 | -9,621 | 0.00% | 136,783 |
| 2023-04-11 | 2023-04-04 | 2.058 | 73,499 | +9,621 | 0.00% | 151,273 |
| 2023-04-04 | 2023-03-31 | 2.110 | 63,878 | -19,241 | 0.00% | 134,791 |
| 2023-03-31 | 2023-03-29 | 2.006 | 83,119 | +9,620 | 0.00% | 166,752 |
| 2023-03-16 | 2023-03-14 | 1.965 | 73,499 | +9,621 | 0.00% | 144,397 |
| 2023-03-10 | 2023-03-08 | 2.131 | 63,878 | +9,620 | 0.00% | 136,119 |
| 2023-03-08 | 2023-03-06 | 2.245 | 54,258 | -9,620 | 0.00% | 121,823 |
| 2023-02-22 | 2023-02-20 | 2.276 | 63,878 | +9,620 | 0.00% | 145,415 |
| 2023-02-21 | 2023-02-17 | 2.235 | 54,258 | +9,620 | 0.00% | 121,259 |
| 2023-02-10 | 2023-02-08 | 2.276 | 44,638 | +9,620 | 0.00% | 101,616 |
| 2023-02-03 | 2023-02-01 | 2.505 | 35,018 | -28,860 | 0.00% | 87,725 |
| 2023-01-27 | 2023-01-20 | 2.308 | 63,878 | -9,621 | 0.00% | 147,407 |
| 2023-01-10 | 2023-01-06 | 2.173 | 73,499 | -9,620 | 0.00% | 159,677 |
| 2023-01-03 | 2022-12-29 | 2.089 | 83,119 | +9,620 | 0.00% | 173,664 |
| 2022-12-30 | 2022-12-28 | 2.193 | 73,499 | -9,620 | 0.00% | 161,205 |
| 2022-12-22 | 2022-12-20 | 2.079 | 83,119 | +9,620 | 0.00% | 172,800 |
| 2022-12-16 | 2022-12-14 | 2.204 | 73,499 | -9,620 | 0.00% | 161,969 |
| 2022-12-12 | 2022-12-08 | 2.183 | 83,119 | +9,620 | 0.00% | 181,440 |
| 2022-12-08 | 2022-12-06 | 2.224 | 73,499 | +9,621 | 0.00% | 163,497 |
| 2022-12-07 | 2022-12-05 | 2.266 | 63,878 | +19,240 | 0.00% | 144,751 |
| 2022-12-02 | 2022-11-30 | 2.536 | 44,638 | -19,240 | 0.00% | 113,216 |
| 2022-12-01 | 2022-11-29 | 2.266 | 63,878 | +9,620 | 0.00% | 144,751 |
| 2022-11-29 | 2022-11-25 | 2.276 | 54,258 | +9,620 | 0.00% | 123,515 |
| 2022-11-21 | 2022-11-17 | 2.432 | 44,638 | +9,620 | 0.00% | 108,576 |
| 2022-11-16 | 2022-11-14 | 2.453 | 35,018 | -9,620 | 0.00% | 85,905 |
| 2022-10-17 | 2022-10-13 | 2.308 | 44,638 | -19,240 | 0.00% | 103,008 |
| 2022-10-13 | 2022-10-11 | 2.297 | 63,878 | +19,240 | 0.00% | 146,743 |
| 2022-10-12 | 2022-10-10 | 2.432 | 44,638 | +9,620 | 0.00% | 108,576 |
| 2022-09-26 | 2022-09-22 | 2.588 | 35,018 | -9,264 | 0.00% | 90,632 |
| 2022-09-20 | 2022-09-16 | 2.567 | 44,282 | +9,544 | 0.00% | 113,681 |
| 2022-09-19 | 2022-09-15 | 2.682 | 34,738 | +9,543 | 0.00% | 93,183 |
| 2022-09-09 | 2022-09-07 | 2.871 | 25,195 | +1,909 | 0.00% | 72,337 |
| 2022-09-06 | 2022-09-02 | 2.892 | 23,286 | -9,544 | 0.00% | 67,344 |
| 2022-09-02 | 2022-08-31 | 2.955 | 32,830 | +9,544 | 0.00% | 97,009 |
| 2022-08-18 | 2022-08-16 | 3.175 | 23,286 | +9,543 | 0.00% | 73,932 |
| 2022-08-15 | 2022-08-11 | 3.217 | 13,743 | +1,909 | 0.00% | 44,209 |
| 2022-07-14 | 2022-07-12 | 3.846 | 11,834 | +9,544 | 0.00% | 45,508 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,290 | -9,544 | 0.00% | 8,974 |
| 2022-06-14 | 2022-06-10 | 3.489 | 11,834 | +9,544 | 0.00% | 41,292 |
| 2022-06-10 | 2022-06-08 | 3.280 | 2,290 | -1,909 | 0.00% | 7,511 |
| 2022-05-26 | 2022-05-24 | 2.829 | 4,199 | -38,174 | 0.00% | 11,880 |
| 2022-05-23 | 2022-05-19 | 2.672 | 42,373 | -47,717 | 0.00% | 113,220 |
| 2022-05-17 | 2022-05-13 | 2.452 | 90,090 | +9,543 | 0.00% | 220,895 |
| 2022-05-13 | 2022-05-11 | 2.473 | 80,547 | -9,543 | 0.00% | 199,184 |
| 2022-05-12 | 2022-05-10 | 2.389 | 90,090 | +19,087 | 0.00% | 215,231 |
| 2022-05-11 | 2022-05-06 | 2.441 | 71,003 | +13,360 | 0.00% | 173,351 |
| 2022-04-27 | 2022-04-25 | 2.494 | 57,643 | +24,813 | 0.00% | 143,753 |
| 2022-04-25 | 2022-04-21 | 2.630 | 32,830 | +23,859 | 0.00% | 86,345 |
| 2022-04-22 | 2022-04-20 | 2.745 | 8,971 | -9,543 | 0.00% | 24,628 |
| 2022-04-21 | 2022-04-19 | 2.850 | 18,514 | -19,087 | 0.00% | 52,767 |
| 2022-04-20 | 2022-04-14 | 2.756 | 37,601 | -20,042 | 0.00% | 103,621 |
| 2022-04-13 | 2022-04-11 | 2.525 | 57,643 | +39,129 | 0.00% | 145,565 |
| 2022-04-11 | 2022-04-07 | 2.651 | 18,514 | +9,543 | 0.00% | 49,081 |
| 2022-04-08 | 2022-04-06 | 2.693 | 8,971 | +4,772 | 0.00% | 24,158 |
| 2022-04-01 | 2022-03-30 | 3.028 | 4,199 | -30,539 | 0.00% | 12,716 |
| 2022-03-30 | 2022-03-28 | 2.620 | 34,738 | -4,772 | 0.00% | 90,999 |
| 2022-03-29 | 2022-03-25 | 2.546 | 39,510 | +19,087 | 0.00% | 100,602 |
| 2022-03-23 | 2022-03-21 | 2.651 | 20,423 | -2,863 | 0.00% | 54,142 |
| 2022-03-18 | 2022-03-16 | 2.724 | 23,286 | -11,452 | 0.00% | 63,440 |
| 2022-03-17 | 2022-03-15 | 2.389 | 34,738 | +10,498 | 0.00% | 82,992 |
| 2022-03-16 | 2022-03-14 | 2.630 | 24,240 | +18,132 | 0.00% | 63,753 |
| 2022-03-14 | 2022-03-10 | 2.997 | 6,108 | -9,543 | 0.00% | 18,305 |
| 2022-03-11 | 2022-03-09 | 2.703 | 15,651 | +9,543 | 0.00% | 42,311 |
| 2022-03-03 | 2022-03-01 | 3.039 | 6,108 | -2,863 | 0.00% | 18,561 |
| 2022-02-28 | 2022-02-24 | 2.934 | 8,971 | +2,863 | 0.00% | 26,320 |
| 2022-02-25 | 2022-02-23 | 3.123 | 6,108 | -2,863 | 0.00% | 19,073 |
| 2022-02-24 | 2022-02-22 | 3.007 | 8,971 | -2,863 | 0.00% | 26,978 |
| 2022-02-23 | 2022-02-21 | 2.850 | 11,834 | -9,543 | 0.00% | 33,728 |
| 2022-02-22 | 2022-02-18 | 2.766 | 21,377 | -9,544 | 0.00% | 59,135 |
| 2022-02-21 | 2022-02-17 | 2.724 | 30,921 | -9,543 | 0.00% | 84,240 |
| 2022-02-18 | 2022-02-16 | 2.641 | 40,464 | -9,544 | 0.00% | 106,847 |
| 2022-02-15 | 2022-02-11 | 2.578 | 50,008 | +19,087 | 0.00% | 128,905 |
| 2022-02-14 | 2022-02-10 | 2.682 | 30,921 | -28,630 | 0.00% | 82,944 |
| 2022-02-09 | 2022-02-07 | 2.546 | 59,551 | -14,315 | 0.00% | 151,631 |
| 2022-02-08 | 2022-02-04 | 2.494 | 73,866 | -4,772 | 0.00% | 184,211 |
| 2022-02-07 | 2022-01-31 | 2.452 | 78,638 | +14,315 | 0.00% | 192,816 |
| 2022-02-04 | 2022-01-27 | 2.525 | 64,323 | +14,315 | 0.00% | 162,434 |
| 2022-01-28 | 2022-01-26 | 2.630 | 50,008 | -4,771 | 0.00% | 131,525 |
| 2022-01-27 | 2022-01-25 | 2.557 | 54,779 | +4,771 | 0.00% | 140,055 |
| 2022-01-26 | 2022-01-24 | 2.651 | 50,008 | -9,543 | 0.00% | 132,573 |
| 2022-01-25 | 2022-01-21 | 2.588 | 59,551 | +14,315 | 0.00% | 154,127 |
| 2022-01-24 | 2022-01-20 | 2.567 | 45,236 | +14,315 | 0.00% | 116,130 |
| 2022-01-21 | 2022-01-19 | 2.682 | 30,921 | +9,544 | 0.00% | 82,944 |
| 2022-01-17 | 2022-01-13 | 2.735 | 21,377 | +9,543 | 0.00% | 58,463 |
| 2022-01-14 | 2022-01-12 | 2.787 | 11,834 | +2,863 | 0.00% | 32,984 |
| 2021-12-30 | 2021-12-28 | 2.934 | 8,971 | -2,863 | 0.00% | 26,320 |
| 2021-12-29 | 2021-12-24 | 2.735 | 11,834 | -9,543 | 0.00% | 32,364 |
| 2021-12-23 | 2021-12-21 | 2.672 | 21,377 | -9,544 | 0.00% | 57,119 |
| 2021-12-22 | 2021-12-20 | 2.441 | 30,921 | +19,087 | 0.00% | 75,492 |
| 2021-12-21 | 2021-12-17 | 2.766 | 11,834 | +5,726 | 0.00% | 32,736 |
| 2021-12-17 | 2021-12-15 | 3.028 | 6,108 | -17,178 | 0.00% | 18,497 |
| 2021-12-16 | 2021-12-14 | 2.672 | 23,286 | +14,315 | 0.00% | 62,220 |
| 2021-12-07 | 2021-12-03 | 2.819 | 8,971 | +2,863 | 0.00% | 25,286 |
| 2021-12-01 | 2021-11-29 | 3.123 | 6,108 | +2,863 | 0.00% | 19,073 |
| 2021-11-24 | 2021-11-22 | 3.615 | 3,245 | -1,908 | 0.00% | 11,731 |
| 2021-11-12 | 2021-11-10 | 2.672 | 5,153 | +1,908 | 0.00% | 13,769 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,245 | -9,543 | 0.00% | 9,283 |
| 2021-11-04 | 2021-11-02 | 3.353 | 12,788 | +1,908 | 0.00% | 42,879 |
| 2021-11-03 | 2021-11-01 | 3.772 | 10,880 | -61,364 | 0.00% | 41,042 |
| 2021-03-26 | 2021-03-24 | 1.970 | 72,244 | +14,315 | 0.00% | 142,316 |
| 2021-03-24 | 2021-03-22 | 2.200 | 57,929 | +9,544 | 0.00% | 127,470 |
| 2021-03-23 | 2021-03-19 | 2.211 | 48,385 | +14,315 | 0.00% | 106,976 |
| 2021-03-15 | 2021-03-11 | 2.536 | 34,070 | -9,544 | 0.00% | 86,394 |
| 2021-03-11 | 2021-03-09 | 2.284 | 43,614 | +4,772 | 0.00% | 99,627 |
| 2021-03-10 | 2021-03-08 | 2.242 | 38,842 | +13,361 | 0.00% | 87,098 |
| 2021-02-17 | 2021-02-11 | 3.825 | 25,481 | +5,726 | 0.00% | 97,455 |
| 2021-02-16 | 2021-02-09 | 3.919 | 19,755 | -5,726 | 0.00% | 77,418 |
| 2021-02-08 | 2021-02-04 | 3.416 | 25,481 | -9,544 | 0.00% | 87,042 |
| 2021-02-05 | 2021-02-03 | 3.060 | 35,025 | +5,727 | 0.00% | 107,166 |
| 2021-01-27 | 2021-01-25 | 2.693 | 29,298 | -19,087 | 0.00% | 78,898 |
| 2021-01-20 | 2021-01-18 | 1.781 | 48,385 | -9,544 | 0.00% | 86,189 |
| 2021-01-18 | 2021-01-14 | 1.488 | 57,929 | -33,402 | 0.00% | 86,194 |
| 2021-01-14 | 2021-01-12 | 1.341 | 91,331 | +19,087 | 0.00% | 122,496 |
| 2021-01-12 | 2021-01-08 | 1.540 | 72,244 | -9,543 | 0.00% | 111,279 |
| 2021-01-11 | 2021-01-07 | 1.530 | 81,787 | -47,718 | 0.00% | 125,121 |
| 2021-01-08 | 2021-01-06 | 1.268 | 129,505 | +33,402 | 0.00% | 164,197 |
| 2021-01-07 | 2021-01-05 | 1.289 | 96,103 | -9,543 | 0.00% | 123,861 |
| 2021-01-06 | 2021-01-04 | 1.362 | 105,646 | -9,544 | 0.00% | 143,910 |
| 2021-01-05 | 2020-12-31 | 1.289 | 115,190 | +38,174 | 0.00% | 148,462 |
| 2021-01-04 | 2020-12-29 | 1.394 | 77,016 | +9,544 | 0.00% | 107,331 |
| 2020-12-21 | 2020-12-17 | 1.540 | 67,472 | -9,544 | 0.00% | 103,929 |
| 2020-12-15 | 2020-12-11 | 1.153 | 77,016 | -28,630 | 0.00% | 88,770 |
| 2020-12-09 | 2020-12-07 | 1.174 | 105,646 | -66,804 | 0.00% | 123,984 |
| 2020-12-04 | 2020-12-02 | 0.922 | 172,450 | -9,544 | 0.00% | 159,016 |
| 2020-12-02 | 2020-11-30 | 0.828 | 181,994 | -124,065 | 0.00% | 150,653 |
| 2020-12-01 | 2020-11-27 | 0.618 | 306,059 | +124,065 | 0.00% | 189,213 |
| 2020-11-27 | 2020-11-25 | 0.713 | 181,994 | -286,304 | 0.00% | 129,676 |
| 2020-11-26 | 2020-11-24 | 0.733 | 468,298 | +76,348 | 0.00% | 343,490 |
| 2020-10-07 | 2020-10-05 | 0.382 | 391,950 | -23,859 | 0.00% | 149,905 |
| 2020-09-14 | 2020-09-10 | 0.278 | 415,809 | +23,859 | 0.00% | 115,461 |
| 2020-08-24 | 2020-08-20 | 0.356 | 391,950 | -23,859 | 0.00% | 139,638 |
| 2020-03-18 | 2020-03-16 | 0.253 | 415,809 | +20,996 | 0.00% | 105,004 |
| 2020-02-14 | 2020-02-12 | 0.456 | 394,813 | -2,863 | 0.00% | 179,959 |
| 2019-05-07 | 2019-05-03 | 0.576 | 397,676 | -19,087 | 0.00% | 229,185 |
| 2019-04-15 | 2019-04-11 | 0.608 | 416,763 | +190,869 | 0.00% | 253,286 |
| 2019-04-10 | 2019-04-08 | 0.650 | 225,894 | -95,434 | 0.00% | 146,754 |
| 2019-03-27 | 2019-03-25 | 0.608 | 321,328 | +19,087 | 0.00% | 195,286 |
| 2019-03-05 | 2019-03-01 | 0.702 | 302,241 | -19,087 | 0.00% | 212,189 |
| 2018-08-17 | 2018-08-15 | 0.534 | 321,328 | -95,435 | 0.00% | 171,717 |
| 2018-07-19 | 2018-07-17 | 0.702 | 416,763 | +28,630 | 0.00% | 292,589 |
| 2018-06-14 | 2018-06-12 | 0.838 | 388,133 | +19,087 | 0.00% | 325,360 |
| 2018-06-12 | 2018-06-08 | 0.838 | 369,046 | +38,174 | 0.00% | 309,360 |
| 2018-06-11 | 2018-06-07 | 0.870 | 330,872 | -38,174 | 0.00% | 287,761 |
| 2018-06-07 | 2018-06-05 | 0.796 | 369,046 | +66,805 | 0.00% | 293,892 |
| 2018-06-06 | 2018-06-04 | 0.828 | 302,241 | +19,086 | 0.00% | 250,193 |
| 2018-05-07 | 2018-05-03 | 1.027 | 283,155 | +95,435 | 0.00% | 290,766 |
| 2018-04-09 | 2018-04-04 | 1.006 | 187,720 | -9,543 | 0.00% | 188,832 |
| 2018-04-04 | 2018-03-29 | 1.016 | 197,263 | +9,543 | 0.00% | 200,499 |
| 2018-04-03 | 2018-03-28 | 1.027 | 187,720 | -95,435 | 0.00% | 192,766 |
| 2018-03-27 | 2018-03-23 | 1.006 | 283,155 | +95,435 | 0.00% | 284,832 |
| 2018-03-12 | 2018-03-08 | 1.236 | 187,720 | +9,544 | 0.00% | 232,106 |
| 2018-01-29 | 2018-01-25 | 1.394 | 178,176 | +9,543 | 0.00% | 248,310 |
| 2018-01-05 | 2018-01-03 | 1.540 | 168,633 | -9,543 | 0.00% | 259,749 |
| 2017-12-15 | 2017-12-13 | 1.352 | 178,176 | -9,544 | 0.00% | 240,842 |
| 2017-12-11 | 2017-12-07 | 1.236 | 187,720 | +9,544 | 0.00% | 232,106 |
| 2017-12-04 | 2017-11-30 | 1.320 | 178,176 | +9,543 | 0.00% | 235,241 |
| 2017-11-30 | 2017-11-28 | 1.383 | 168,633 | +17,178 | 0.00% | 233,244 |
| 2017-11-29 | 2017-11-27 | 1.331 | 151,455 | +9,544 | 0.00% | 201,549 |
| 2017-11-15 | 2017-11-13 | 1.561 | 141,911 | -9,544 | 0.00% | 221,563 |
| 2017-11-14 | 2017-11-10 | 1.509 | 151,455 | -9,543 | 0.00% | 228,528 |
| 2017-11-06 | 2017-11-02 | 1.383 | 160,998 | -95,435 | 0.00% | 222,684 |
| 2017-10-30 | 2017-10-26 | 1.394 | 256,433 | -9,543 | 0.00% | 357,371 |
| 2017-10-27 | 2017-10-25 | 1.320 | 265,976 | -9,544 | 0.00% | 351,162 |
| 2017-10-23 | 2017-10-19 | 1.236 | 275,520 | +9,544 | 0.00% | 340,666 |
| 2017-10-19 | 2017-10-17 | 1.289 | 265,976 | -9,544 | 0.00% | 342,801 |
| 2017-10-18 | 2017-10-16 | 1.310 | 275,520 | -9,543 | 0.00% | 360,875 |
| 2017-10-09 | 2017-10-04 | 1.163 | 285,063 | -190,869 | 0.00% | 331,557 |
| 2017-09-27 | 2017-09-25 | 1.037 | 475,932 | +190,869 | 0.00% | 493,713 |
| 2017-09-18 | 2017-09-14 | 1.079 | 285,063 | -138,380 | 0.00% | 307,661 |
| 2017-08-29 | 2017-08-25 | 0.933 | 423,443 | +95,434 | 0.00% | 394,893 |
| 2017-08-21 | 2017-08-17 | 0.943 | 328,009 | -95,434 | 0.00% | 309,330 |
| 2017-08-16 | 2017-08-14 | 0.912 | 423,443 | +95,434 | 0.00% | 386,019 |
| 2017-08-11 | 2017-08-09 | 0.964 | 328,009 | -9,543 | 0.00% | 316,204 |
| 2017-08-09 | 2017-08-07 | 0.943 | 337,552 | -19,087 | 0.00% | 318,330 |
| 2017-08-02 | 2017-07-31 | 0.870 | 356,639 | +19,087 | 0.00% | 310,171 |
| 2017-07-28 | 2017-07-26 | 0.922 | 337,552 | +9,543 | 0.00% | 311,256 |
| 2017-07-24 | 2017-07-20 | 0.974 | 328,009 | +19,087 | 0.00% | 319,641 |
| 2017-07-19 | 2017-07-17 | 0.912 | 308,922 | -19,087 | 0.00% | 281,619 |
| 2017-07-18 | 2017-07-14 | 0.901 | 328,009 | -38,174 | 0.00% | 295,582 |
| 2017-07-17 | 2017-07-13 | 0.870 | 366,183 | +38,174 | 0.00% | 318,471 |
| 2017-07-10 | 2017-07-06 | 0.912 | 328,009 | -19,087 | 0.00% | 299,019 |
| 2017-07-07 | 2017-07-05 | 0.912 | 347,096 | -15,269 | 0.00% | 316,419 |
| 2017-06-02 | 2017-05-31 | 0.870 | 362,365 | +15,269 | 0.00% | 315,151 |
| 2017-06-01 | 2017-05-29 | 0.880 | 347,096 | +19,087 | 0.00% | 305,508 |
| 2017-03-29 | 2017-03-27 | 1.048 | 328,009 | +19,087 | 0.00% | 343,700 |
| 2017-03-20 | 2017-03-16 | 1.111 | 308,922 | -19,087 | 0.00% | 343,122 |
| 2017-03-15 | 2017-03-13 | 1.069 | 328,009 | -286 | 0.00% | 350,574 |
| 2017-03-14 | 2017-03-10 | 1.058 | 328,295 | +19,087 | 0.00% | 347,440 |
| 2017-03-13 | 2017-03-09 | 1.058 | 309,208 | -9,544 | 0.00% | 327,240 |
| 2017-02-24 | 2017-02-22 | 1.142 | 318,752 | -95,434 | 0.00% | 364,060 |
| 2017-02-22 | 2017-02-20 | 1.100 | 414,186 | -190,870 | 0.00% | 455,700 |
| 2017-02-16 | 2017-02-14 | 1.100 | 605,056 | -19,086 | 0.00% | 665,701 |
| 2017-02-14 | 2017-02-10 | 1.090 | 624,142 | +95,434 | 0.00% | 680,160 |
| 2017-02-13 | 2017-02-09 | 1.079 | 528,708 | -19,087 | 0.00% | 570,620 |
| 2017-02-09 | 2017-02-07 | 1.058 | 547,795 | +190,870 | 0.00% | 579,740 |
| 2017-01-26 | 2017-01-24 | 1.037 | 356,925 | +19,086 | 0.00% | 370,259 |
| 2017-01-03 | 2016-12-29 | 0.985 | 337,839 | +9,544 | 0.00% | 332,760 |
| 2016-12-28 | 2016-12-22 | 1.006 | 328,295 | +9,543 | 0.00% | 330,240 |
| 2016-12-14 | 2016-12-12 | 1.079 | 318,752 | -95,434 | 0.00% | 344,020 |
| 2016-11-14 | 2016-11-10 | 1.069 | 414,186 | +19,087 | 0.00% | 442,680 |
| 2016-11-11 | 2016-11-09 | 1.069 | 395,099 | -19,087 | 0.00% | 422,280 |
| 2016-11-04 | 2016-11-02 | 1.069 | 414,186 | -95,435 | 0.00% | 442,680 |
| 2016-10-28 | 2016-10-26 | 1.111 | 509,621 | -9,543 | 0.00% | 566,040 |
| 2016-10-05 | 2016-10-03 | 1.069 | 519,164 | +9,543 | 0.00% | 554,880 |
| 2016-10-04 | 2016-09-30 | 1.079 | 509,621 | +19,087 | 0.00% | 550,020 |
| 2016-09-29 | 2016-09-27 | 1.132 | 490,534 | +9,543 | 0.00% | 555,120 |
| 2016-09-27 | 2016-09-23 | 1.163 | 480,991 | +95,435 | 0.00% | 559,441 |
| 2016-09-23 | 2016-09-21 | 1.174 | 385,556 | +95,435 | 0.00% | 452,480 |
| 2016-09-14 | 2016-09-12 | 1.195 | 290,121 | +104,978 | 0.00% | 346,560 |
| 2016-09-13 | 2016-09-09 | 1.247 | 185,143 | -9,544 | 0.00% | 230,860 |
| 2016-08-26 | 2016-08-24 | 1.226 | 194,687 | -95,434 | 0.00% | 238,680 |
| 2016-08-09 | 2016-08-05 | 1.111 | 290,121 | +95,434 | 0.00% | 322,240 |
| 2016-07-08 | 2016-07-06 | 1.174 | 194,687 | -38,173 | 0.00% | 228,480 |
| 2016-07-06 | 2016-07-04 | 1.100 | 232,860 | -9,544 | 0.00% | 256,199 |
| 2016-06-27 | 2016-06-23 | 1.058 | 242,404 | +16,224 | 0.00% | 256,540 |
| 2016-06-24 | 2016-06-22 | 1.079 | 226,180 | -9,544 | 0.00% | 244,110 |
| 2016-06-13 | 2016-06-08 | 1.153 | 235,724 | -17,178 | 0.00% | 271,701 |
| 2016-06-03 | 2016-06-01 | 1.184 | 252,902 | +17,178 | 0.00% | 299,450 |
| 2016-05-18 | 2016-05-16 | 1.142 | 235,724 | +14,316 | 0.00% | 269,231 |
| 2016-05-17 | 2016-05-13 | 1.163 | 221,408 | +12,406 | 0.00% | 257,520 |
| 2016-05-13 | 2016-05-11 | 1.226 | 209,002 | -12,406 | 0.00% | 256,230 |
| 2016-05-05 | 2016-05-03 | 1.184 | 221,408 | +12,406 | 0.00% | 262,160 |
| 2016-05-04 | 2016-04-29 | 1.215 | 209,002 | +9,544 | 0.00% | 254,040 |
| 2016-04-29 | 2016-04-27 | 1.226 | 199,458 | +9,543 | 0.00% | 244,530 |
| 2016-04-27 | 2016-04-25 | 1.247 | 189,915 | +95,435 | 0.00% | 236,810 |
| 2016-04-12 | 2016-04-08 | 1.247 | 94,480 | +9,543 | 0.00% | 117,810 |
| 2016-03-08 | 2016-03-04 | 1.278 | 84,937 | -41,991 | 0.00% | 108,580 |
| 2016-02-23 | 2016-02-19 | 1.215 | 126,928 | +28,630 | 0.00% | 154,280 |
| 2016-01-18 | 2016-01-14 | 1.184 | 98,298 | -95,434 | 0.00% | 116,390 |
| 2016-01-12 | 2016-01-08 | 1.174 | 193,732 | +13,361 | 0.00% | 227,360 |
| 2016-01-06 | 2016-01-04 | 1.184 | 180,371 | -19,087 | 0.00% | 213,569 |
| 2016-01-04 | 2015-12-29 | 1.215 | 199,458 | +95,434 | 0.00% | 242,440 |
| 2015-12-29 | 2015-12-24 | 1.236 | 104,024 | +19,807 | 0.00% | 128,620 |
| 2015-12-22 | 2015-12-18 | 1.429 | 84,217 | +5,762 | 0.00% | 120,375 |
| 2015-12-18 | 2015-12-16 | 1.407 | 78,455 | -9,697 | 0.00% | 110,359 |
| 2015-12-11 | 2015-12-09 | 1.611 | 88,152 | +8,815 | 0.00% | 142,000 |
| 2015-11-30 | 2015-11-26 | 1.770 | 79,337 | +8,815 | 0.00% | 140,400 |
| 2015-10-08 | 2015-10-06 | 1.860 | 70,522 | -8,815 | 0.00% | 131,200 |
| 2015-09-11 | 2015-09-09 | 1.611 | 79,337 | -19,394 | 0.00% | 127,800 |
| 2015-09-10 | 2015-09-08 | 1.452 | 98,731 | +8,816 | 0.00% | 143,361 |
| 2015-09-02 | 2015-08-31 | 1.407 | 89,915 | +10,578 | 0.00% | 126,480 |
| 2015-09-01 | 2015-08-28 | 1.565 | 79,337 | +8,815 | 0.00% | 124,200 |
| 2015-07-14 | 2015-07-10 | 1.770 | 70,522 | +10,578 | 0.00% | 124,800 |
| 2015-06-18 | 2015-06-16 | 2.087 | 59,944 | +8,816 | 0.00% | 125,121 |
| 2015-05-08 | 2015-05-06 | 2.484 | 51,128 | +8,815 | 0.00% | 127,019 |
| 2015-05-04 | 2015-04-29 | 2.654 | 42,313 | -882 | 0.00% | 112,320 |
| 2015-04-28 | 2015-04-24 | 2.689 | 43,195 | +17,631 | 0.00% | 116,131 |
| 2015-04-24 | 2015-04-22 | 2.802 | 25,564 | -8,815 | 0.00% | 71,630 |
| 2015-04-22 | 2015-04-20 | 2.723 | 34,379 | +17,630 | 0.00% | 93,599 |
| 2015-04-15 | 2015-04-13 | 3.018 | 16,749 | -9,697 | 0.00% | 50,540 |
| 2015-04-10 | 2015-04-08 | 2.609 | 26,446 | -8,815 | 0.00% | 69,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 35,261 | -5,289 | 0.00% | 84,400 |
| 2015-03-31 | 2015-03-27 | 2.291 | 40,550 | +8,815 | 0.00% | 92,920 |
| 2015-03-20 | 2015-03-18 | 2.382 | 31,735 | -13,223 | 0.00% | 75,600 |
| 2015-03-17 | 2015-03-13 | 2.303 | 44,958 | +8,816 | 0.00% | 103,531 |
| 2015-03-06 | 2015-03-04 | 2.337 | 36,142 | -17,631 | 0.00% | 84,459 |
| 2015-03-04 | 2015-03-02 | 2.223 | 53,773 | -18,512 | 0.00% | 119,560 |
| 2015-03-03 | 2015-02-27 | 2.110 | 72,285 | -8,815 | 0.00% | 152,520 |
| 2015-03-02 | 2015-02-26 | 2.099 | 81,100 | -44,076 | 0.00% | 170,200 |
| 2015-02-23 | 2015-02-16 | 2.008 | 125,176 | -10,578 | 0.00% | 251,340 |
| 2015-02-11 | 2015-02-09 | 1.883 | 135,754 | +8,815 | 0.00% | 255,639 |
| 2015-02-10 | 2015-02-06 | 1.928 | 126,939 | +19,393 | 0.00% | 244,800 |
| 2015-02-09 | 2015-02-05 | 1.985 | 107,546 | +9,697 | 0.00% | 213,501 |
| 2015-02-06 | 2015-02-04 | 2.019 | 97,849 | -29,090 | 0.00% | 197,580 |
| 2015-02-02 | 2015-01-29 | 1.917 | 126,939 | +10,578 | 0.00% | 243,360 |
| 2015-01-27 | 2015-01-23 | 1.974 | 116,361 | -8,815 | 0.00% | 229,680 |
| 2015-01-21 | 2015-01-19 | 1.906 | 125,176 | +8,815 | 0.00% | 238,560 |
| 2015-01-20 | 2015-01-16 | 1.951 | 116,361 | +4,408 | 0.00% | 227,040 |
| 2015-01-19 | 2015-01-15 | 2.008 | 111,953 | +14,104 | 0.00% | 224,789 |
| 2015-01-16 | 2015-01-14 | 2.042 | 97,849 | +8,815 | 0.00% | 199,800 |
| 2015-01-12 | 2015-01-08 | 2.031 | 89,034 | +8,815 | 0.00% | 180,790 |
| 2015-01-07 | 2015-01-05 | 2.121 | 80,219 | -17,630 | 0.00% | 170,171 |
| 2015-01-06 | 2015-01-02 | 2.076 | 97,849 | -8,815 | 0.00% | 203,130 |
| 2014-12-30 | 2014-12-24 | 2.019 | 106,664 | +17,630 | 0.00% | 215,380 |
| 2014-12-29 | 2014-12-22 | 2.042 | 89,034 | -19,393 | 0.00% | 181,800 |
| 2014-12-22 | 2014-12-18 | 1.917 | 108,427 | +17,630 | 0.00% | 207,869 |
| 2014-12-19 | 2014-12-17 | 1.928 | 90,797 | +19,394 | 0.00% | 175,100 |
| 2014-12-17 | 2014-12-15 | 2.099 | 71,403 | +8,815 | 0.00% | 149,849 |
| 2014-12-16 | 2014-12-12 | 2.167 | 62,588 | +5,289 | 0.00% | 135,610 |
| 2014-12-11 | 2014-12-09 | 2.008 | 57,299 | +8,815 | 0.00% | 115,050 |
| 2014-11-28 | 2014-11-26 | 2.416 | 48,484 | +8,815 | 0.00% | 117,151 |
| 2014-11-14 | 2014-11-12 | 2.518 | 39,669 | +1,764 | 0.00% | 99,901 |
| 2014-11-13 | 2014-11-11 | 2.518 | 37,905 | -4,408 | 0.00% | 95,459 |
| 2014-11-12 | 2014-11-10 | 2.382 | 42,313 | +17,630 | 0.00% | 100,800 |
| 2014-11-07 | 2014-11-05 | 2.881 | 24,683 | +8,816 | 0.00% | 71,121 |
| 2014-10-30 | 2014-10-28 | 2.938 | 15,867 | +881 | 0.00% | 46,619 |
| 2014-10-23 | 2014-10-21 | 3.097 | 14,986 | -13,223 | 0.00% | 46,410 |
| 2014-10-17 | 2014-10-15 | 2.802 | 28,209 | +16,749 | 0.00% | 79,041 |
| 2014-09-08 | 2014-09-04 | 3.312 | 11,460 | -18,512 | 0.00% | 37,961 |
| 2014-09-04 | 2014-09-02 | 3.052 | 29,972 | +8,815 | 0.00% | 91,461 |
| 2014-09-01 | 2014-08-28 | 3.040 | 21,157 | +8,816 | 0.00% | 64,321 |
| 2014-08-21 | 2014-08-19 | 3.086 | 12,341 | +881 | 0.00% | 38,079 |
| 2014-08-19 | 2014-08-15 | 3.120 | 11,460 | -3,526 | 0.00% | 35,751 |
| 2014-08-08 | 2014-08-06 | 2.995 | 14,986 | -17,630 | 0.00% | 44,880 |
| 2014-08-04 | 2014-07-31 | 2.870 | 32,616 | +21,156 | 0.00% | 93,609 |
| 2014-07-28 | 2014-07-24 | 2.995 | 11,460 | -17,630 | 0.00% | 34,321 |
| 2014-07-22 | 2014-07-18 | 2.836 | 29,090 | +17,630 | 0.00% | 82,499 |
| 2014-06-20 | 2014-06-18 | 2.791 | 11,460 | -8,815 | 0.00% | 31,981 |
| 2014-06-18 | 2014-06-16 | 2.779 | 20,275 | +8,815 | 0.00% | 56,350 |
| 2014-06-17 | 2014-06-13 | 2.938 | 11,460 | -8,815 | 0.00% | 33,671 |
| 2014-06-12 | 2014-06-10 | 2.802 | 20,275 | -8,815 | 0.00% | 56,810 |
| 2014-06-06 | 2014-06-04 | 2.620 | 29,090 | +8,815 | 0.00% | 76,229 |
| 2014-05-30 | 2014-05-28 | 2.745 | 20,275 | +8,815 | 0.00% | 55,660 |
| 2014-05-26 | 2014-05-22 | 2.881 | 11,460 | -22,038 | 0.00% | 33,021 |
| 2014-05-23 | 2014-05-21 | 2.700 | 33,498 | -7,052 | 0.00% | 90,440 |
| 2014-05-20 | 2014-05-16 | 2.507 | 40,550 | +7,052 | 0.00% | 101,660 |
| 2014-05-14 | 2014-05-12 | 2.643 | 33,498 | -7,052 | 0.00% | 88,540 |
| 2014-05-09 | 2014-05-07 | 2.496 | 40,550 | +7,052 | 0.00% | 101,200 |
| 2014-05-05 | 2014-04-30 | 2.632 | 33,498 | +13,223 | 0.00% | 88,160 |
| 2014-05-02 | 2014-04-29 | 2.757 | 20,275 | +8,815 | 0.00% | 55,890 |
| 2014-04-23 | 2014-04-17 | 2.927 | 11,460 | -14,104 | 0.00% | 33,541 |
| 2014-04-22 | 2014-04-16 | 2.870 | 25,564 | -4,408 | 0.00% | 73,370 |
| 2014-04-17 | 2014-04-15 | 2.745 | 29,972 | +18,512 | 0.00% | 82,281 |
| 2014-02-13 | 2014-02-11 | 3.018 | 11,460 | -8,815 | 0.00% | 34,581 |
| 2014-02-11 | 2014-02-07 | 3.097 | 20,275 | -8,815 | 0.00% | 62,790 |
| 2014-02-06 | 2014-02-04 | 2.859 | 29,090 | +8,815 | 0.00% | 83,159 |
| 2014-02-04 | 2014-01-28 | 3.052 | 20,275 | +8,815 | 0.00% | 61,870 |
| 2014-01-20 | 2014-01-16 | 3.358 | 11,460 | -17,630 | 0.00% | 38,481 |
| 2014-01-10 | 2014-01-08 | 3.006 | 29,090 | -8,815 | 0.00% | 87,449 |
| 2014-01-06 | 2014-01-02 | 2.825 | 37,905 | -8,816 | 0.00% | 107,069 |
| 2013-12-30 | 2013-12-24 | 2.643 | 46,721 | -8,815 | 0.00% | 123,491 |
| 2013-12-23 | 2013-12-19 | 2.666 | 55,536 | -17,630 | 0.00% | 148,050 |
| 2013-12-18 | 2013-12-16 | 2.518 | 73,166 | +8,815 | 0.00% | 184,259 |
| 2013-12-13 | 2013-12-11 | 2.518 | 64,351 | +8,815 | 0.00% | 162,060 |
| 2013-12-12 | 2013-12-10 | 2.530 | 55,536 | +8,815 | 0.00% | 140,490 |
| 2013-12-11 | 2013-12-09 | 2.643 | 46,721 | +8,816 | 0.00% | 123,491 |
| 2013-12-09 | 2013-12-05 | 2.859 | 37,905 | +17,630 | 0.00% | 108,359 |
| 2013-11-15 | 2013-11-13 | 2.825 | 20,275 | -4,408 | 0.00% | 57,270 |
| 2013-11-07 | 2013-11-05 | 2.836 | 24,683 | -4,407 | 0.00% | 70,001 |
| 2013-10-31 | 2013-10-29 | 2.620 | 29,090 | +4,407 | 0.00% | 76,229 |
| 2013-10-30 | 2013-10-28 | 2.700 | 24,683 | +4,408 | 0.00% | 66,641 |
| 2013-10-22 | 2013-10-18 | 2.927 | 20,275 | -4,408 | 0.00% | 59,340 |
| 2013-10-08 | 2013-10-04 | 2.757 | 24,683 | -8,815 | 0.00% | 68,041 |
| 2013-10-07 | 2013-10-03 | 2.689 | 33,498 | -8,815 | 0.00% | 90,060 |
| 2013-10-04 | 2013-10-02 | 2.700 | 42,313 | -11,460 | 0.00% | 114,240 |
| 2013-09-30 | 2013-09-26 | 2.518 | 53,773 | -7,052 | 0.00% | 135,420 |
| 2013-09-19 | 2013-09-17 | 2.371 | 60,825 | +7,052 | 0.00% | 144,210 |
| 2013-09-10 | 2013-09-06 | 2.405 | 53,773 | -7,052 | 0.00% | 129,320 |
| 2013-09-09 | 2013-09-05 | 2.416 | 60,825 | -8,815 | 0.00% | 146,970 |
| 2013-09-03 | 2013-08-30 | 2.326 | 69,640 | -26,446 | 0.00% | 161,949 |
| 2013-08-30 | 2013-08-28 | 2.110 | 96,086 | +8,815 | 0.00% | 202,740 |
| 2013-08-29 | 2013-08-27 | 2.167 | 87,271 | +8,816 | 0.00% | 189,091 |
| 2013-08-22 | 2013-08-20 | 2.223 | 78,455 | -13,223 | 0.00% | 174,439 |
| 2013-08-20 | 2013-08-16 | 2.269 | 91,678 | +8,815 | 0.00% | 207,999 |
| 2013-08-15 | 2013-08-12 | 2.348 | 82,863 | -13,223 | 0.00% | 194,580 |
| 2013-08-12 | 2013-08-08 | 2.280 | 96,086 | +8,815 | 0.00% | 219,090 |
| 2013-08-08 | 2013-08-06 | 2.428 | 87,271 | -8,815 | 0.00% | 211,861 |
| 2013-08-07 | 2013-08-05 | 2.382 | 96,086 | +8,815 | 0.00% | 228,900 |
| 2013-07-31 | 2013-07-29 | 2.257 | 87,271 | -8,815 | 0.00% | 197,011 |
| 2013-07-29 | 2013-07-25 | 2.201 | 96,086 | +8,815 | 0.00% | 211,460 |
| 2013-07-24 | 2013-07-22 | 2.257 | 87,271 | -8,815 | 0.00% | 197,011 |
| 2013-07-23 | 2013-07-19 | 2.223 | 96,086 | -8,815 | 0.00% | 213,640 |
| 2013-07-18 | 2013-07-16 | 2.178 | 104,901 | -19,394 | 0.00% | 228,480 |
| 2013-07-05 | 2013-07-03 | 1.804 | 124,295 | +8,816 | 0.00% | 224,191 |
| 2013-07-02 | 2013-06-27 | 1.860 | 115,479 | -8,816 | 0.00% | 214,839 |
| 2013-06-27 | 2013-06-25 | 1.815 | 124,295 | +35,261 | 0.00% | 225,601 |
| 2013-06-24 | 2013-06-20 | 2.019 | 89,034 | -8,815 | 0.00% | 179,780 |
| 2013-06-21 | 2013-06-19 | 2.042 | 97,849 | +8,815 | 0.00% | 199,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 89,034 | +28,209 | 0.00% | 185,840 |
| 2013-06-19 | 2013-06-17 | 2.382 | 60,825 | -8,815 | 0.00% | 144,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 69,640 | -17,631 | 0.00% | 154,839 |
| 2013-06-17 | 2013-06-13 | 2.201 | 87,271 | +8,816 | 0.00% | 192,061 |
| 2013-06-14 | 2013-06-11 | 2.246 | 78,455 | -8,816 | 0.00% | 176,219 |
| 2013-06-11 | 2013-06-07 | 2.155 | 87,271 | +8,816 | 0.00% | 188,101 |
| 2013-06-10 | 2013-06-06 | 2.235 | 78,455 | -8,816 | 0.00% | 175,329 |
| 2013-06-07 | 2013-06-05 | 2.178 | 87,271 | -8,815 | 0.00% | 190,081 |
| 2013-05-31 | 2013-05-29 | 2.099 | 96,086 | +8,815 | 0.00% | 201,650 |
| 2013-05-30 | 2013-05-28 | 2.167 | 87,271 | -8,815 | 0.00% | 189,091 |
| 2013-05-24 | 2013-05-22 | 2.121 | 96,086 | +8,815 | 0.00% | 203,830 |
| 2013-05-23 | 2013-05-21 | 2.189 | 87,271 | -22,038 | 0.00% | 191,071 |
| 2013-05-15 | 2013-05-13 | 1.928 | 109,309 | -8,815 | 0.00% | 210,800 |
| 2013-04-30 | 2013-04-26 | 1.781 | 118,124 | +8,815 | 0.00% | 210,380 |
| 2013-04-29 | 2013-04-25 | 1.826 | 109,309 | -8,815 | 0.00% | 199,640 |
| 2013-04-24 | 2013-04-22 | 1.826 | 118,124 | -17,630 | 0.00% | 215,740 |
| 2013-04-18 | 2013-04-16 | 1.713 | 135,754 | +8,815 | 0.00% | 232,539 |
| 2013-04-15 | 2013-04-11 | 1.724 | 126,939 | +17,630 | 0.00% | 218,880 |
| 2013-04-12 | 2013-04-10 | 1.826 | 109,309 | -8,815 | 0.00% | 199,640 |
| 2013-03-28 | 2013-03-26 | 1.815 | 118,124 | +13,223 | 0.00% | 214,400 |
| 2013-03-19 | 2013-03-15 | 2.031 | 104,901 | -17,631 | 0.00% | 213,010 |
| 2013-03-15 | 2013-03-13 | 2.008 | 122,532 | -17,630 | 0.00% | 246,031 |
| 2013-03-14 | 2013-03-12 | 2.167 | 140,162 | +35,261 | 0.00% | 303,690 |
| 2013-03-13 | 2013-03-11 | 2.314 | 104,901 | +8,815 | 0.00% | 242,760 |
| 2013-03-11 | 2013-03-07 | 2.428 | 96,086 | +17,631 | 0.00% | 233,260 |
| 2013-03-07 | 2013-03-05 | 2.473 | 78,455 | -35,261 | 0.00% | 194,019 |
| 2013-03-04 | 2013-02-28 | 2.348 | 113,716 | -8,816 | 0.00% | 267,029 |
| 2013-03-01 | 2013-02-27 | 2.257 | 122,532 | -4,407 | 0.00% | 276,611 |
| 2013-02-28 | 2013-02-26 | 2.201 | 126,939 | +22,038 | 0.00% | 279,359 |
| 2013-02-25 | 2013-02-21 | 2.326 | 104,901 | +4,407 | 0.00% | 243,950 |
| 2013-02-21 | 2013-02-19 | 2.291 | 100,494 | +26,446 | 0.00% | 230,281 |
| 2013-02-19 | 2013-02-15 | 2.484 | 74,048 | -4,407 | 0.00% | 183,960 |
| 2013-02-18 | 2013-02-14 | 2.473 | 78,455 | -36,143 | 0.00% | 194,019 |
| 2013-02-14 | 2013-02-07 | 2.201 | 114,598 | +18,512 | 0.00% | 252,200 |
| 2013-02-07 | 2013-02-05 | 2.360 | 96,086 | -8,815 | 0.00% | 226,720 |
| 2013-02-04 | 2013-01-31 | 2.405 | 104,901 | +8,815 | 0.00% | 252,280 |
| 2013-01-31 | 2013-01-29 | 2.473 | 96,086 | -17,630 | 0.00% | 237,620 |
| 2013-01-30 | 2013-01-28 | 2.405 | 113,716 | +14,104 | 0.00% | 273,479 |
| 2013-01-29 | 2013-01-25 | 2.428 | 99,612 | +12,341 | 0.00% | 241,820 |
| 2013-01-28 | 2013-01-24 | 2.620 | 87,271 | -8,815 | 0.00% | 228,691 |
| 2013-01-25 | 2013-01-23 | 2.518 | 96,086 | -21,156 | 0.00% | 241,980 |
| 2013-01-21 | 2013-01-17 | 2.326 | 117,242 | +8,815 | 0.00% | 272,649 |
| 2013-01-18 | 2013-01-16 | 2.405 | 108,427 | -8,815 | 0.00% | 260,759 |
| 2013-01-16 | 2013-01-14 | 2.303 | 117,242 | +8,815 | 0.00% | 269,989 |
| 2013-01-15 | 2013-01-11 | 2.405 | 108,427 | -44,076 | 0.00% | 260,759 |
| 2013-01-14 | 2013-01-10 | 2.360 | 152,503 | -8,816 | 0.00% | 359,839 |
| 2013-01-08 | 2013-01-04 | 2.087 | 161,319 | -3,526 | 0.00% | 336,721 |
| 2013-01-07 | 2013-01-03 | 1.974 | 164,845 | -70,521 | 0.00% | 325,381 |
| 2013-01-04 | 2013-01-02 | 1.849 | 235,366 | -8,816 | 0.00% | 435,209 |
| 2013-01-03 | 2012-12-31 | 1.770 | 244,182 | +8,816 | 0.00% | 432,120 |
| 2012-12-28 | 2012-12-24 | 1.781 | 235,366 | +19,393 | 0.00% | 419,189 |
| 2012-12-21 | 2012-12-19 | 1.826 | 215,973 | -52,891 | 0.00% | 394,450 |
| 2012-12-14 | 2012-12-12 | 1.690 | 268,864 | -8,816 | 0.00% | 454,449 |
| 2012-12-07 | 2012-12-05 | 1.520 | 277,680 | -88,152 | 0.00% | 422,101 |
| 2012-12-06 | 2012-12-04 | 1.441 | 365,832 | +88,152 | 0.00% | 527,050 |
| 2012-12-04 | 2012-11-30 | 1.463 | 277,680 | -88,152 | 0.00% | 406,351 |
| 2012-11-29 | 2012-11-27 | 1.452 | 365,832 | +88,152 | 0.00% | 531,200 |
| 2012-11-27 | 2012-11-23 | 1.520 | 277,680 | -88,152 | 0.00% | 422,101 |
| 2012-11-23 | 2012-11-21 | 1.463 | 365,832 | -11,460 | 0.00% | 535,350 |
| 2012-11-22 | 2012-11-20 | 1.452 | 377,292 | +99,612 | 0.00% | 547,841 |
| 2012-11-21 | 2012-11-19 | 1.497 | 277,680 | +8,816 | 0.00% | 415,801 |
| 2012-11-19 | 2012-11-15 | 1.577 | 268,864 | +19,393 | 0.00% | 423,949 |
| 2012-11-16 | 2012-11-14 | 1.645 | 249,471 | -10,578 | 0.00% | 410,350 |
| 2012-11-15 | 2012-11-13 | 1.554 | 260,049 | +19,393 | 0.00% | 404,150 |
| 2012-11-09 | 2012-11-07 | 1.826 | 240,656 | -24,682 | 0.00% | 439,531 |
| 2012-11-08 | 2012-11-06 | 1.690 | 265,338 | +17,630 | 0.00% | 448,490 |
| 2012-11-07 | 2012-11-05 | 1.702 | 247,708 | +10,578 | 0.00% | 421,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 237,130 | -8,815 | 0.00% | 376,601 |
| 2012-10-24 | 2012-10-19 | 1.520 | 245,945 | -48,484 | 0.00% | 373,860 |
| 2012-10-19 | 2012-10-17 | 1.384 | 294,429 | +13,223 | 0.00% | 407,481 |
| 2012-10-15 | 2012-10-11 | 1.361 | 281,206 | +17,631 | 0.00% | 382,800 |
| 2012-10-04 | 2012-09-28 | 1.350 | 263,575 | +8,815 | 0.00% | 355,810 |
| 2012-09-28 | 2012-09-26 | 1.316 | 254,760 | +17,630 | 0.00% | 335,240 |
| 2012-09-18 | 2012-09-14 | 1.531 | 237,130 | -8,815 | 0.00% | 363,151 |
| 2012-09-14 | 2012-09-12 | 1.282 | 245,945 | +8,815 | 0.00% | 315,270 |
| 2012-08-14 | 2012-08-10 | 1.395 | 237,130 | +8,816 | 0.00% | 330,871 |
| 2012-08-07 | 2012-08-03 | 1.463 | 228,314 | -8,816 | 0.00% | 334,110 |
| 2012-07-18 | 2012-07-16 | 1.565 | 237,130 | +8,816 | 0.00% | 371,221 |
| 2012-07-10 | 2012-07-06 | 1.906 | 228,314 | +44,076 | 0.00% | 435,119 |
| 2012-06-28 | 2012-06-26 | 1.883 | 184,238 | +8,815 | 0.00% | 346,940 |
| 2012-06-27 | 2012-06-25 | 1.906 | 175,423 | +44,076 | 0.00% | 334,320 |
| 2012-06-25 | 2012-06-21 | 1.963 | 131,347 | +8,815 | 0.00% | 257,770 |
| 2012-06-20 | 2012-06-18 | 2.008 | 122,532 | -44,076 | 0.00% | 246,031 |
| 2012-06-19 | 2012-06-15 | 1.974 | 166,608 | +44,076 | 0.00% | 328,861 |
| 2012-05-30 | 2012-05-28 | 2.012 | 122,532 | +3,703 | 0.00% | 246,531 |
| 2012-05-28 | 2012-05-24 | 2.000 | 118,829 | -8,549 | 0.00% | 237,691 |
| 2012-05-22 | 2012-05-18 | 1.942 | 127,378 | +8,549 | 0.00% | 247,341 |
| 2012-05-09 | 2012-05-07 | 2.269 | 118,829 | +8,549 | 0.00% | 269,661 |
| 2012-05-08 | 2012-05-04 | 2.386 | 110,280 | +8,549 | 0.00% | 263,160 |
| 2012-03-29 | 2012-03-27 | 2.679 | 101,731 | +8,549 | 0.00% | 272,510 |
| 2012-03-21 | 2012-03-19 | 2.690 | 93,182 | +6,839 | 0.00% | 250,699 |
| 2012-03-20 | 2012-03-16 | 2.784 | 86,343 | +8,549 | 0.00% | 240,379 |
| 2012-03-13 | 2012-03-09 | 3.030 | 77,794 | -8,549 | 0.00% | 235,689 |
| 2012-03-12 | 2012-03-08 | 2.831 | 86,343 | +8,549 | 0.00% | 244,419 |
| 2012-03-05 | 2012-03-01 | 2.983 | 77,794 | +17,097 | 0.00% | 232,049 |
| 2012-03-02 | 2012-02-29 | 3.123 | 60,697 | -11,113 | 0.00% | 189,571 |
| 2012-02-29 | 2012-02-27 | 3.076 | 71,810 | +8,549 | 0.00% | 220,919 |
| 2012-02-28 | 2012-02-24 | 3.076 | 63,261 | +23,081 | 0.00% | 194,619 |
| 2012-02-22 | 2012-02-20 | 3.310 | 40,180 | -5,129 | 0.00% | 133,012 |
| 2012-02-17 | 2012-02-15 | 3.275 | 45,309 | +5,129 | 0.00% | 148,401 |
| 2012-02-14 | 2012-02-10 | 3.357 | 40,180 | +5,130 | 0.00% | 134,892 |
| 2012-02-08 | 2012-02-06 | 3.287 | 35,050 | -8,549 | 0.00% | 115,209 |
| 2012-01-31 | 2012-01-27 | 2.995 | 43,599 | -4,274 | 0.00% | 130,560 |
| 2012-01-30 | 2012-01-26 | 2.913 | 47,873 | +4,274 | 0.00% | 139,439 |
| 2012-01-26 | 2012-01-19 | 3.147 | 43,599 | -4,274 | 0.00% | 137,190 |
| 2012-01-17 | 2012-01-13 | 2.807 | 47,873 | +5,129 | 0.00% | 134,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 42,744 | -38,470 | 0.00% | 124,500 |
| 2012-01-13 | 2012-01-11 | 2.562 | 81,214 | -25,646 | 0.00% | 208,050 |
| 2012-01-12 | 2012-01-10 | 2.573 | 106,860 | -21,372 | 0.00% | 274,999 |
| 2012-01-10 | 2012-01-06 | 2.433 | 128,232 | +12,823 | 0.00% | 311,999 |
| 2012-01-09 | 2012-01-05 | 2.445 | 115,409 | +8,549 | 0.00% | 282,149 |
| 2011-12-23 | 2011-12-21 | 2.538 | 106,860 | -13,679 | 0.00% | 271,249 |
| 2011-12-16 | 2011-12-14 | 2.468 | 120,539 | -8,548 | 0.00% | 297,511 |
| 2011-12-14 | 2011-12-12 | 2.456 | 129,087 | +17,097 | 0.00% | 317,099 |
| 2011-12-13 | 2011-12-09 | 2.538 | 111,990 | +5,130 | 0.00% | 284,271 |
| 2011-12-12 | 2011-12-08 | 2.667 | 106,860 | -13,679 | 0.00% | 284,999 |
| 2011-12-09 | 2011-12-07 | 2.573 | 120,539 | -8,548 | 0.00% | 310,201 |
| 2011-12-08 | 2011-12-06 | 2.480 | 129,087 | +17,097 | 0.00% | 320,119 |
| 2011-12-07 | 2011-12-05 | 2.609 | 111,990 | +25,647 | 0.00% | 292,131 |
| 2011-12-05 | 2011-12-01 | 2.761 | 86,343 | -25,647 | 0.00% | 238,359 |
| 2011-12-02 | 2011-11-30 | 2.609 | 111,990 | -17,097 | 0.00% | 292,131 |
| 2011-11-30 | 2011-11-28 | 2.375 | 129,087 | +17,097 | 0.00% | 306,529 |
| 2011-11-28 | 2011-11-24 | 2.456 | 111,990 | -17,097 | 0.00% | 275,101 |
| 2011-11-25 | 2011-11-23 | 2.363 | 129,087 | +17,097 | 0.00% | 305,019 |
| 2011-11-24 | 2011-11-22 | 2.456 | 111,990 | +25,647 | 0.00% | 275,101 |
| 2011-11-23 | 2011-11-21 | 2.468 | 86,343 | +8,549 | 0.00% | 213,110 |
| 2011-11-21 | 2011-11-17 | 2.620 | 77,794 | +22,227 | 0.00% | 203,839 |
| 2011-11-18 | 2011-11-16 | 2.690 | 55,567 | -8,549 | 0.00% | 149,499 |
| 2011-11-14 | 2011-11-10 | 2.597 | 64,116 | +8,549 | 0.00% | 166,499 |
| 2011-11-08 | 2011-11-04 | 2.878 | 55,567 | +5,984 | 0.00% | 159,899 |
| 2011-11-04 | 2011-11-02 | 3.018 | 49,583 | +8,549 | 0.00% | 149,639 |
| 2011-11-02 | 2011-10-31 | 3.018 | 41,034 | +4,274 | 0.00% | 123,839 |
| 2011-10-31 | 2011-10-27 | 3.053 | 36,760 | -35,905 | 0.00% | 112,230 |
| 2011-10-28 | 2011-10-26 | 2.527 | 72,665 | +9,404 | 0.00% | 183,600 |
| 2011-10-26 | 2011-10-24 | 2.550 | 63,261 | +6,839 | 0.00% | 161,319 |
| 2011-10-25 | 2011-10-21 | 2.503 | 56,422 | -6,839 | 0.00% | 141,239 |
| 2011-10-24 | 2011-10-20 | 2.363 | 63,261 | +6,839 | 0.00% | 149,479 |
| 2011-10-21 | 2011-10-19 | 2.515 | 56,422 | +8,549 | 0.00% | 141,899 |
| 2011-10-19 | 2011-10-17 | 2.889 | 47,873 | -8,549 | 0.00% | 138,319 |
| 2011-10-18 | 2011-10-14 | 2.749 | 56,422 | +8,549 | 0.00% | 155,099 |
| 2011-10-11 | 2011-10-07 | 2.503 | 47,873 | -4,275 | 0.00% | 119,839 |
| 2011-10-07 | 2011-10-04 | 1.989 | 52,148 | +4,275 | 0.00% | 103,700 |
| 2011-10-06 | 2011-10-03 | 2.340 | 47,873 | -2,565 | 0.00% | 111,999 |
| 2011-09-21 | 2011-09-19 | 3.158 | 50,438 | +2,565 | 0.00% | 159,300 |
| 2011-09-20 | 2011-09-16 | 3.427 | 47,873 | +8,548 | 0.00% | 164,078 |
| 2011-09-06 | 2011-09-02 | 3.755 | 39,325 | +15,388 | 0.00% | 147,661 |
| 2011-08-26 | 2011-08-24 | 3.848 | 23,937 | -12,823 | 0.00% | 92,121 |
| 2011-08-23 | 2011-08-19 | 3.615 | 36,760 | +8,549 | 0.00% | 132,870 |
| 2011-08-22 | 2011-08-18 | 4.071 | 28,211 | +14,533 | 0.00% | 114,839 |
| 2011-08-18 | 2011-08-16 | 4.398 | 13,678 | -4,275 | 0.00% | 60,159 |
| 2011-08-15 | 2011-08-11 | 4.293 | 17,953 | +4,275 | 0.00% | 77,072 |
| 2011-08-09 | 2011-08-05 | 4.749 | 13,678 | +4,274 | 0.00% | 64,959 |
| 2011-08-03 | 2011-08-01 | 5.381 | 9,404 | -12,823 | 0.00% | 50,602 |
| 2011-08-01 | 2011-07-28 | 5.135 | 22,227 | +4,274 | 0.00% | 114,140 |
| 2011-07-28 | 2011-07-26 | 5.346 | 17,953 | +4,275 | 0.00% | 95,972 |
| 2011-07-22 | 2011-07-20 | 4.808 | 13,678 | -4,275 | 0.00% | 65,759 |
| 2011-07-19 | 2011-07-15 | 4.796 | 17,953 | -4,274 | 0.00% | 86,102 |
| 2011-07-14 | 2011-07-12 | 4.539 | 22,227 | +4,274 | 0.00% | 100,880 |
| 2011-07-13 | 2011-07-11 | 4.878 | 17,953 | -8,548 | 0.00% | 87,572 |
| 2011-07-12 | 2011-07-08 | 4.843 | 26,501 | +4,274 | 0.00% | 128,338 |
| 2011-07-11 | 2011-07-07 | 5.124 | 22,227 | -3,419 | 0.00% | 113,880 |
| 2011-07-08 | 2011-07-06 | 5.100 | 25,646 | -4,275 | 0.00% | 130,797 |
| 2011-06-29 | 2011-06-27 | 4.819 | 29,921 | -4,274 | 0.00% | 144,200 |
| 2011-06-23 | 2011-06-21 | 4.504 | 34,195 | +4,274 | 0.00% | 153,999 |
| 2011-06-22 | 2011-06-20 | 4.562 | 29,921 | -5,129 | 0.00% | 136,500 |
| 2011-06-21 | 2011-06-17 | 4.433 | 35,050 | -6,839 | 0.00% | 155,389 |
| 2011-06-17 | 2011-06-15 | 4.012 | 41,889 | +4,274 | 0.00% | 168,069 |
| 2011-06-10 | 2011-06-08 | 4.211 | 37,615 | +3,420 | 0.00% | 158,401 |
| 2011-06-08 | 2011-06-03 | 4.632 | 34,195 | -3,420 | 0.00% | 158,399 |
| 2011-06-07 | 2011-06-02 | 4.574 | 37,615 | +16,243 | 0.00% | 172,041 |
| 2011-06-02 | 2011-05-31 | 4.878 | 21,372 | -4,274 | 0.00% | 104,250 |
| 2011-06-01 | 2011-05-30 | 4.632 | 25,646 | -4,275 | 0.00% | 118,798 |
| 2011-05-27 | 2011-05-25 | 4.539 | 29,921 | +4,275 | 0.00% | 135,800 |
| 2011-05-25 | 2011-05-23 | 4.691 | 25,646 | +4,274 | 0.00% | 120,298 |
| 2011-05-23 | 2011-05-19 | 4.784 | 21,372 | +8,549 | 0.00% | 102,250 |
| 2011-05-19 | 2011-05-17 | 5.451 | 12,823 | +11,968 | 0.00% | 69,899 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-04-29 | 2011-04-27 | 6.122 | 846 | -13,539 | 0.00% | 5,179 |
| 2011-04-14 | 2011-04-12 | 5.602 | 14,385 | +4,231 | 0.00% | 80,580 |
| 2011-03-18 | 2011-03-16 | 4.751 | 10,154 | -8,462 | 0.00% | 48,239 |
| 2011-03-09 | 2011-03-07 | 4.810 | 18,616 | -5,077 | 0.00% | 89,540 |
| 2011-02-25 | 2011-02-23 | 4.408 | 23,693 | +5,077 | 0.00% | 104,440 |
| 2011-01-17 | 2011-01-13 | 4.042 | 18,616 | -8,462 | 0.00% | 75,240 |
| 2011-01-10 | 2011-01-06 | 3.522 | 27,078 | -21,154 | 0.00% | 95,361 |
| 2011-01-05 | 2011-01-03 | 3.427 | 48,232 | -8,462 | 0.00% | 165,299 |
| 2011-01-04 | 2010-12-31 | 3.380 | 56,694 | -8,462 | 0.00% | 191,620 |
| 2010-12-21 | 2010-12-17 | 3.238 | 65,156 | -8,462 | 0.00% | 210,980 |
| 2010-12-08 | 2010-12-06 | 3.155 | 73,618 | -8,462 | 0.00% | 232,291 |
| 2010-12-07 | 2010-12-03 | 3.014 | 82,080 | -8,461 | 0.00% | 247,351 |
| 2010-12-03 | 2010-12-01 | 2.931 | 90,541 | +8,461 | 0.00% | 265,359 |
| 2010-12-02 | 2010-11-30 | 2.978 | 82,080 | -8,461 | 0.00% | 244,441 |
| 2010-11-19 | 2010-11-17 | 2.694 | 90,541 | +16,923 | 0.00% | 243,959 |
| 2010-11-11 | 2010-11-09 | 3.120 | 73,618 | -16,923 | 0.00% | 229,681 |
| 2010-10-22 | 2010-10-20 | 3.014 | 90,541 | -16,924 | 0.00% | 272,849 |
| 2010-10-18 | 2010-10-14 | 2.919 | 107,465 | -2,538 | 0.00% | 313,690 |
| 2010-09-29 | 2010-09-27 | 2.824 | 110,003 | -8,462 | 0.00% | 310,699 |
| 2010-09-16 | 2010-09-14 | 2.564 | 118,465 | +2,538 | 0.00% | 303,799 |
| 2010-09-08 | 2010-09-06 | 2.434 | 115,927 | -29,616 | 0.00% | 282,221 |
| 2010-07-26 | 2010-07-22 | 2.127 | 145,543 | -25,385 | 0.00% | 309,600 |
| 2010-07-19 | 2010-07-15 | 2.080 | 170,928 | -45,694 | 0.00% | 355,519 |
| 2010-07-09 | 2010-07-07 | 1.891 | 216,622 | -16,924 | 0.00% | 409,600 |
| 2010-07-07 | 2010-07-05 | 1.678 | 233,546 | -42,309 | 0.00% | 391,920 |
| 2010-07-02 | 2010-06-29 | 1.725 | 275,855 | +8,462 | 0.00% | 475,960 |
| 2010-06-29 | 2010-06-25 | 1.879 | 267,393 | -42,309 | 0.00% | 502,440 |
| 2010-06-28 | 2010-06-24 | 1.891 | 309,702 | -42,309 | 0.00% | 585,600 |
| 2010-06-23 | 2010-06-21 | 1.855 | 352,011 | -8,462 | 0.00% | 653,120 |
| 2010-06-11 | 2010-06-09 | 1.725 | 360,473 | +84,618 | 0.00% | 621,960 |
| 2010-06-03 | 2010-06-01 | 1.761 | 275,855 | +84,618 | 0.00% | 485,740 |
| 2010-05-31 | 2010-05-27 | 1.595 | 191,237 | -5,077 | 0.00% | 305,100 |
| 2010-05-10 | 2010-05-06 | 1.879 | 196,314 | +42,309 | 0.00% | 368,880 |
| 2010-05-04 | 2010-04-30 | 2.068 | 154,005 | +16,924 | 0.00% | 318,500 |
| 2010-05-03 | 2010-04-29 | 2.068 | 137,081 | +8,462 | 0.00% | 283,499 |
| 2010-04-29 | 2010-04-27 | 2.115 | 128,619 | +16,923 | 0.00% | 272,079 |
| 2010-03-30 | 2010-03-26 | 2.151 | 111,696 | +8,462 | 0.00% | 240,240 |
| 2010-03-04 | 2010-03-02 | 2.245 | 103,234 | +8,462 | 0.00% | 231,800 |
| 2010-01-14 | 2010-01-12 | 2.730 | 94,772 | -8,462 | 0.00% | 258,719 |
| 2010-01-13 | 2010-01-11 | 2.754 | 103,234 | +8,462 | 0.00% | 284,260 |
| 2010-01-08 | 2010-01-06 | 2.789 | 94,772 | +8,462 | 0.00% | 264,319 |
| 2009-12-17 | 2009-12-15 | 2.718 | 86,310 | +8,461 | 0.00% | 234,599 |
| 2009-12-14 | 2009-12-10 | 2.588 | 77,849 | +16,924 | 0.00% | 201,481 |
| 2009-12-11 | 2009-12-09 | 2.659 | 60,925 | +16,924 | 0.00% | 162,000 |
| 2009-12-03 | 2009-12-01 | 3.025 | 44,001 | +25,385 | 0.00% | 133,119 |
| 2009-12-01 | 2009-11-27 | 3.120 | 18,616 | -25,385 | 0.00% | 58,080 |
| 2009-11-17 | 2009-11-13 | 2.730 | 44,001 | -50,771 | 0.00% | 120,119 |
| 2009-11-06 | 2009-11-04 | 2.163 | 94,772 | +16,923 | 0.00% | 204,959 |
| 2009-10-08 | 2009-10-06 | 2.387 | 77,849 | +16,924 | 0.00% | 185,841 |
| 2009-10-02 | 2009-09-29 | 2.612 | 60,925 | +8,462 | 0.00% | 159,120 |
| 2009-09-21 | 2009-09-17 | 2.754 | 52,463 | +8,462 | 0.00% | 144,459 |
| 2009-08-27 | 2009-08-25 | 2.564 | 44,001 | +8,461 | 0.00% | 112,839 |
| 2009-08-20 | 2009-08-18 | 2.801 | 35,540 | +16,924 | 0.00% | 99,541 |
| 2009-08-14 | 2009-08-12 | 3.191 | 18,616 | +8,462 | 0.00% | 59,400 |
| 2009-05-19 | 2009-05-15 | 2.175 | 10,154 | +111 | 0.00% | 22,081 |
| 2009-05-18 | 2009-05-14 | 2.270 | 10,043 | -4,185 | 0.00% | 22,800 |
| 2008-12-23 | 2008-12-19 | 0.753 | 14,228 | -41,845 | 0.00% | 10,710 |
| 2008-12-22 | 2008-12-18 | 0.741 | 56,073 | -41,846 | 0.01% | 41,540 |
| 2008-12-17 | 2008-12-15 | 0.705 | 97,919 | +83,691 | 0.01% | 69,030 |
| 2008-12-15 | 2008-12-11 | 0.741 | 14,228 | -41,845 | 0.00% | 10,540 |
| 2008-12-12 | 2008-12-10 | 0.753 | 56,073 | +41,845 | 0.01% | 42,210 |
| 2008-09-19 | 2008-09-17 | 1.016 | 14,228 | -6,695 | 0.00% | 14,450 |
| 2008-08-25 | 2008-08-20 | 1.398 | 20,923 | -8,369 | 0.00% | 29,250 |
| 2008-08-20 | 2008-08-18 | 1.362 | 29,292 | +8,369 | 0.00% | 39,900 |
| 2008-07-29 | 2008-07-25 | 1.553 | 20,923 | -16,738 | 0.00% | 32,500 |
| 2008-06-18 | 2008-06-16 | 1.697 | 37,661 | +8,369 | 0.00% | 63,900 |
| 2008-06-13 | 2008-06-11 | 1.733 | 29,292 | -8,369 | 0.00% | 50,750 |
| 2008-06-12 | 2008-06-10 | 1.804 | 37,661 | -8,369 | 0.00% | 67,950 |
| 2008-06-03 | 2008-05-30 | 1.745 | 46,030 | +8,369 | 0.01% | 80,300 |
| 2008-05-16 | 2008-05-14 | 1.840 | 37,661 | +8,369 | 0.00% | 69,300 |
| 2008-01-24 | 2008-01-22 | 2.509 | 29,292 | -15,901 | 0.00% | 73,500 |
| 2007-12-18 | 2007-12-14 | 3.979 | 45,193 | +4,184 | 0.01% | 179,819 |
| 2007-12-10 | 2007-12-06 | 4.481 | 41,009 | +4,185 | 0.01% | 183,751 |
| 2007-11-20 | 2007-11-16 | 5.879 | 36,824 | +837 | 0.00% | 216,479 |
| 2007-11-16 | 2007-11-14 | 5.293 | 35,987 | -837 | 0.00% | 190,489 |
| 2007-11-15 | 2007-11-13 | 5.401 | 36,824 | 0.00% | 198,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy