History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.360 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.330 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.350 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.310 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.260 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.260 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.390 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.310 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.270 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.440 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.290 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.190 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.180 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.250 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.240 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.190 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.190 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.260 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.250 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.150 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.200 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.140 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.170 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.180 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.170 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.260 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.170 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.230 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.250 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.210 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.240 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.240 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.290 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.230 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.270 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.220 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.110 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.050 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.090 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.930 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.910 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.910 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.860 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.870 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.870 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.870 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.870 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.900 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.860 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.820 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.840 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.820 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.810 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.800 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.820 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.840 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.830 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.850 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.870 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.860 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.910 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.840 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.810 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.830 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.870 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.900 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.880 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.800 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.800 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.780 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.810 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.790 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.790 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.790 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.810 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.800 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.800 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.790 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.780 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.790 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.830 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.810 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.780 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.750 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.730 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.950 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.970 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.970 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.980 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.000 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.010 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.030 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.030 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.030 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.050 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.090 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.120 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.130 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.130 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.100 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.150 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.180 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.220 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.220 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.220 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.260 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.240 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.270 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.290 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.220 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.230 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.270 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.200 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.180 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.170 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.170 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.190 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.270 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.170 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.170 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.230 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.210 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.230 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.220 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.180 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.170 | 0 | -10,000 | ||
| 2024-12-12 | 2024-12-10 | 1.260 | 10,000 | +10,000 | 0.00% | 12,600 |
| 2024-11-04 | 2024-10-31 | 1.720 | 0 | -1,426,000 | ||
| 2024-11-01 | 2024-10-30 | 1.660 | 1,426,000 | -1,847,000 | 0.01% | 2,367,160 |
| 2024-10-30 | 2024-10-28 | 1.710 | 3,273,000 | -21,040,000 | 0.01% | 5,596,830 |
| 2024-10-09 | 2024-10-07 | 1.620 | 24,313,000 | +3,060,000 | 0.09% | 39,387,060 |
| 2024-10-08 | 2024-10-04 | 1.530 | 21,253,000 | +21,253,000 | 0.08% | 32,517,090 |
| 2024-10-07 | 2024-10-03 | 1.410 | 0 | -3,976,000 | ||
| 2024-10-04 | 2024-10-02 | 1.510 | 3,976,000 | +3,976,000 | 0.01% | 6,003,760 |
| 2023-01-12 | 2023-01-10 | 2.193 | 0 | -4,810 | ||
| 2023-01-11 | 2023-01-09 | 2.152 | 4,810 | -4,810 | 0.00% | 10,350 |
| 2023-01-10 | 2023-01-06 | 2.173 | 9,620 | +8,658 | 0.00% | 20,899 |
| 2022-09-26 | 2022-09-22 | 2.588 | 962 | +8 | 0.00% | 2,490 |
| 2022-09-02 | 2022-08-31 | 2.955 | 954 | -1,909 | 0.00% | 2,819 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,863 | +2,863 | 0.00% | 9,180 |
| 2022-08-18 | 2022-08-16 | 3.175 | 0 | -2,863 | ||
| 2022-08-16 | 2022-08-12 | 3.049 | 2,863 | +2,863 | 0.00% | 8,730 |
| 2022-08-01 | 2022-07-28 | 3.720 | 0 | -4,772 | ||
| 2022-07-29 | 2022-07-27 | 3.793 | 4,772 | +4,772 | 0.00% | 18,101 |
| 2022-07-21 | 2022-07-19 | 3.814 | 0 | -4,772 | ||
| 2022-07-20 | 2022-07-18 | 3.971 | 4,772 | +4,772 | 0.00% | 18,951 |
| 2022-07-13 | 2022-07-11 | 3.929 | 0 | -1,909 | ||
| 2022-07-12 | 2022-07-08 | 4.066 | 1,909 | +1,909 | 0.00% | 7,761 |
| 2022-07-04 | 2022-06-29 | 3.950 | 0 | -6,680 | ||
| 2022-06-30 | 2022-06-28 | 4.108 | 6,680 | +6,680 | 0.00% | 27,438 |
| 2022-06-29 | 2022-06-27 | 3.961 | 0 | -4,772 | ||
| 2022-06-28 | 2022-06-24 | 3.919 | 4,772 | -35,311 | 0.00% | 18,701 |
| 2022-06-13 | 2022-06-09 | 3.311 | 40,083 | -19,086 | 0.00% | 132,722 |
| 2022-06-10 | 2022-06-08 | 3.280 | 59,169 | +4,771 | 0.00% | 194,058 |
| 2022-06-09 | 2022-06-07 | 3.060 | 54,398 | +14,315 | 0.00% | 166,441 |
| 2021-11-29 | 2021-11-25 | 3.468 | 40,083 | -3,817 | 0.00% | 139,022 |
| 2021-11-25 | 2021-11-23 | 3.332 | 43,900 | +3,817 | 0.00% | 146,280 |
| 2021-11-16 | 2021-11-12 | 3.112 | 40,083 | -9,543 | 0.00% | 124,741 |
| 2021-11-12 | 2021-11-10 | 2.672 | 49,626 | +9,543 | 0.00% | 132,600 |
| 2021-11-04 | 2021-11-02 | 3.353 | 40,083 | -10,497 | 0.00% | 134,402 |
| 2021-11-03 | 2021-11-01 | 3.772 | 50,580 | -11,453 | 0.00% | 190,799 |
| 2021-11-02 | 2021-10-29 | 2.075 | 62,033 | +1,909 | 0.00% | 128,701 |
| 2021-03-25 | 2021-03-23 | 2.106 | 60,124 | +4,772 | 0.00% | 126,630 |
| 2021-03-23 | 2021-03-19 | 2.211 | 55,352 | +9,543 | 0.00% | 122,380 |
| 2021-03-19 | 2021-03-17 | 2.504 | 45,809 | +4,772 | 0.00% | 114,721 |
| 2021-03-18 | 2021-03-16 | 2.641 | 41,037 | -9,543 | 0.00% | 108,360 |
| 2021-03-10 | 2021-03-08 | 2.242 | 50,580 | +9,543 | 0.00% | 113,419 |
| 2021-03-01 | 2021-02-25 | 2.892 | 41,037 | -9,543 | 0.00% | 118,680 |
| 2021-02-26 | 2021-02-24 | 2.483 | 50,580 | +9,543 | 0.00% | 125,609 |
| 2021-02-23 | 2021-02-19 | 3.238 | 41,037 | -4,772 | 0.00% | 132,870 |
| 2021-02-22 | 2021-02-18 | 3.185 | 45,809 | +4,772 | 0.00% | 145,921 |
| 2021-02-04 | 2021-02-02 | 3.144 | 41,037 | -9,543 | 0.00% | 129,000 |
| 2021-02-03 | 2021-02-01 | 2.316 | 50,580 | +9,543 | 0.00% | 117,129 |
| 2021-02-02 | 2021-01-29 | 2.515 | 41,037 | -9,543 | 0.00% | 103,200 |
| 2021-02-01 | 2021-01-28 | 2.326 | 50,580 | +49,626 | 0.00% | 117,659 |
| 2021-01-27 | 2021-01-25 | 2.693 | 954 | -11,453 | 0.00% | 2,569 |
| 2021-01-25 | 2021-01-21 | 2.127 | 12,407 | -9,543 | 0.00% | 26,391 |
| 2021-01-22 | 2021-01-20 | 2.022 | 21,950 | -9,543 | 0.00% | 44,390 |
| 2021-01-20 | 2021-01-18 | 1.781 | 31,493 | -9,544 | 0.00% | 56,099 |
| 2021-01-12 | 2021-01-08 | 1.540 | 41,037 | -38,174 | 0.00% | 63,210 |
| 2021-01-11 | 2021-01-07 | 1.530 | 79,211 | +28,631 | 0.00% | 121,180 |
| 2021-01-04 | 2020-12-29 | 1.394 | 50,580 | +9,543 | 0.00% | 70,490 |
| 2020-12-29 | 2020-12-24 | 1.477 | 41,037 | -190,869 | 0.00% | 60,630 |
| 2020-12-28 | 2020-12-22 | 1.373 | 231,906 | +200,413 | 0.00% | 318,330 |
| 2020-12-17 | 2020-12-15 | 1.341 | 31,493 | -9,544 | 0.00% | 42,239 |
| 2020-12-15 | 2020-12-11 | 1.153 | 41,037 | -9,543 | 0.00% | 47,300 |
| 2020-12-11 | 2020-12-09 | 0.974 | 50,580 | +9,543 | 0.00% | 49,290 |
| 2020-12-09 | 2020-12-07 | 1.174 | 41,037 | -19,087 | 0.00% | 48,160 |
| 2020-12-04 | 2020-12-02 | 0.922 | 60,124 | +9,544 | 0.00% | 55,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 50,580 | -190,870 | 0.00% | 47,700 |
| 2020-12-02 | 2020-11-30 | 0.828 | 241,450 | -38,173 | 0.00% | 199,870 |
| 2020-12-01 | 2020-11-27 | 0.618 | 279,623 | +19,086 | 0.00% | 172,870 |
| 2020-11-26 | 2020-11-24 | 0.733 | 260,537 | -19,086 | 0.00% | 191,100 |
| 2020-11-25 | 2020-11-23 | 0.671 | 279,623 | -19,087 | 0.00% | 187,520 |
| 2020-11-13 | 2020-11-11 | 0.440 | 298,710 | +19,087 | 0.00% | 131,460 |
| 2020-11-12 | 2020-11-10 | 0.451 | 279,623 | -95,435 | 0.00% | 125,990 |
| 2020-10-12 | 2020-10-08 | 0.477 | 375,058 | -19,087 | 0.00% | 178,815 |
| 2020-09-17 | 2020-09-15 | 0.330 | 394,145 | -57,261 | 0.00% | 130,095 |
| 2020-08-07 | 2020-08-05 | 0.278 | 451,406 | +57,261 | 0.00% | 125,345 |
| 2020-03-18 | 2020-03-16 | 0.253 | 394,145 | -9,543 | 0.00% | 99,533 |
| 2020-03-03 | 2020-02-28 | 0.388 | 403,688 | +95,434 | 0.00% | 156,510 |
| 2020-02-24 | 2020-02-20 | 0.430 | 308,254 | -95,434 | 0.00% | 132,430 |
| 2020-02-19 | 2020-02-17 | 0.414 | 403,688 | +9,543 | 0.00% | 167,085 |
| 2020-01-15 | 2020-01-13 | 0.393 | 394,145 | +95,435 | 0.00% | 154,875 |
| 2019-04-29 | 2019-04-25 | 0.576 | 298,710 | +19,087 | 0.00% | 172,150 |
| 2019-04-11 | 2019-04-09 | 0.650 | 279,623 | -19,087 | 0.00% | 181,660 |
| 2019-04-02 | 2019-03-29 | 0.576 | 298,710 | +19,087 | 0.00% | 172,150 |
| 2019-03-19 | 2019-03-15 | 0.650 | 279,623 | +19,086 | 0.00% | 181,660 |
| 2019-02-28 | 2019-02-26 | 0.775 | 260,537 | +19,087 | 0.00% | 202,020 |
| 2019-02-26 | 2019-02-22 | 0.807 | 241,450 | -9,543 | 0.00% | 194,810 |
| 2019-02-21 | 2019-02-19 | 0.733 | 250,993 | -9,544 | 0.00% | 184,100 |
| 2019-02-08 | 2019-01-31 | 0.650 | 260,537 | -57,260 | 0.00% | 169,260 |
| 2019-01-23 | 2019-01-21 | 0.545 | 317,797 | -19,087 | 0.00% | 173,160 |
| 2018-12-12 | 2018-12-10 | 0.534 | 336,884 | +19,087 | 0.00% | 180,030 |
| 2018-11-30 | 2018-11-28 | 0.597 | 317,797 | -19,087 | 0.00% | 189,810 |
| 2018-11-14 | 2018-11-12 | 0.608 | 336,884 | -47,718 | 0.00% | 204,740 |
| 2018-10-16 | 2018-10-12 | 0.508 | 384,602 | +19,087 | 0.00% | 195,455 |
| 2018-09-26 | 2018-09-21 | 0.587 | 365,515 | -190,869 | 0.00% | 214,480 |
| 2018-09-24 | 2018-09-20 | 0.566 | 556,384 | +190,869 | 0.00% | 314,820 |
| 2018-09-06 | 2018-09-04 | 0.618 | 365,515 | -47,717 | 0.00% | 225,970 |
| 2018-09-05 | 2018-09-03 | 0.618 | 413,232 | +28,630 | 0.00% | 255,470 |
| 2018-08-27 | 2018-08-23 | 0.566 | 384,602 | +47,718 | 0.00% | 217,620 |
| 2018-08-16 | 2018-08-14 | 0.555 | 336,884 | +19,087 | 0.00% | 187,090 |
| 2018-06-26 | 2018-06-22 | 0.796 | 317,797 | +28,630 | 0.00% | 253,080 |
| 2018-06-07 | 2018-06-05 | 0.796 | 289,167 | +209,956 | 0.00% | 230,280 |
| 2018-03-28 | 2018-03-26 | 1.079 | 79,211 | -9,543 | 0.00% | 85,490 |
| 2018-03-27 | 2018-03-23 | 1.006 | 88,754 | +9,543 | 0.00% | 89,280 |
| 2018-03-22 | 2018-03-20 | 1.111 | 79,211 | +28,631 | 0.00% | 87,980 |
| 2018-03-20 | 2018-03-16 | 1.195 | 50,580 | +9,543 | 0.00% | 60,420 |
| 2018-03-19 | 2018-03-15 | 1.236 | 41,037 | +19,087 | 0.00% | 50,740 |
| 2018-02-23 | 2018-02-21 | 1.352 | 21,950 | -9,543 | 0.00% | 29,670 |
| 2017-12-15 | 2017-12-13 | 1.352 | 31,493 | -9,544 | 0.00% | 42,569 |
| 2017-11-08 | 2017-11-06 | 1.477 | 41,037 | -9,543 | 0.00% | 60,630 |
| 2017-11-01 | 2017-10-30 | 1.383 | 50,580 | +9,543 | 0.00% | 69,960 |
| 2017-10-30 | 2017-10-26 | 1.394 | 41,037 | -9,543 | 0.00% | 57,190 |
| 2017-10-25 | 2017-10-23 | 1.310 | 50,580 | -9,544 | 0.00% | 66,250 |
| 2017-10-23 | 2017-10-19 | 1.236 | 60,124 | -19,087 | 0.00% | 74,340 |
| 2017-10-18 | 2017-10-16 | 1.310 | 79,211 | -95,434 | 0.00% | 103,750 |
| 2017-10-17 | 2017-10-13 | 1.257 | 174,645 | -19,087 | 0.00% | 219,600 |
| 2017-10-11 | 2017-10-09 | 1.142 | 193,732 | +19,087 | 0.00% | 221,270 |
| 2017-09-25 | 2017-09-21 | 1.142 | 174,645 | -19,087 | 0.00% | 199,470 |
| 2017-09-20 | 2017-09-18 | 1.069 | 193,732 | -76,348 | 0.00% | 207,060 |
| 2017-09-19 | 2017-09-15 | 1.069 | 270,080 | -9,543 | 0.00% | 288,660 |
| 2017-09-18 | 2017-09-14 | 1.079 | 279,623 | +95,434 | 0.00% | 301,790 |
| 2017-08-11 | 2017-08-09 | 0.964 | 184,189 | -95,434 | 0.00% | 177,560 |
| 2017-07-05 | 2017-07-03 | 0.870 | 279,623 | +95,434 | 0.00% | 243,190 |
| 2017-05-15 | 2017-05-11 | 0.995 | 184,189 | +9,544 | 0.00% | 183,350 |
| 2017-03-21 | 2017-03-17 | 1.121 | 174,645 | -954,347 | 0.00% | 195,810 |
| 2017-03-20 | 2017-03-16 | 1.111 | 1,128,992 | +954,347 | 0.01% | 1,253,980 |
| 2017-01-26 | 2017-01-24 | 1.037 | 174,645 | -95,435 | 0.00% | 181,170 |
| 2017-01-16 | 2017-01-12 | 0.995 | 270,080 | +95,435 | 0.00% | 268,850 |
| 2016-12-09 | 2016-12-07 | 1.069 | 174,645 | -19,087 | 0.00% | 186,660 |
| 2016-11-28 | 2016-11-24 | 1.069 | 193,732 | -57,261 | 0.00% | 207,060 |
| 2016-11-24 | 2016-11-22 | 1.069 | 250,993 | +19,087 | 0.00% | 268,260 |
| 2016-09-14 | 2016-09-12 | 1.195 | 231,906 | +28,630 | 0.00% | 277,020 |
| 2016-09-13 | 2016-09-09 | 1.247 | 203,276 | +28,631 | 0.00% | 253,470 |
| 2016-09-12 | 2016-09-08 | 1.247 | 174,645 | -47,718 | 0.00% | 217,770 |
| 2016-09-01 | 2016-08-30 | 1.184 | 222,363 | +19,087 | 0.00% | 263,290 |
| 2016-08-30 | 2016-08-26 | 1.174 | 203,276 | +124,065 | 0.00% | 238,560 |
| 2016-01-18 | 2016-01-14 | 1.184 | 79,211 | -19,087 | 0.00% | 93,790 |
| 2016-01-12 | 2016-01-08 | 1.174 | 98,298 | -4,771 | 0.00% | 115,360 |
| 2015-12-29 | 2015-12-24 | 1.236 | 103,069 | +873 | 0.00% | 127,440 |
| 2015-12-22 | 2015-12-18 | 1.429 | 102,196 | +6,992 | 0.00% | 146,073 |
| 2015-07-27 | 2015-07-23 | 1.917 | 95,204 | +8,815 | 0.00% | 182,519 |
| 2015-05-26 | 2015-05-21 | 2.394 | 86,389 | +8,815 | 0.00% | 206,780 |
| 2015-05-18 | 2015-05-14 | 2.473 | 77,574 | +8,815 | 0.00% | 191,840 |
| 2015-05-13 | 2015-05-11 | 2.598 | 68,759 | -8,815 | 0.00% | 178,621 |
| 2015-05-08 | 2015-05-06 | 2.484 | 77,574 | +8,815 | 0.00% | 192,720 |
| 2015-04-22 | 2015-04-20 | 2.723 | 68,759 | +8,815 | 0.00% | 187,201 |
| 2015-04-16 | 2015-04-14 | 2.881 | 59,944 | +8,816 | 0.00% | 172,721 |
| 2015-04-15 | 2015-04-13 | 3.018 | 51,128 | -8,816 | 0.00% | 154,279 |
| 2015-04-09 | 2015-04-02 | 2.462 | 59,944 | -26,445 | 0.00% | 147,561 |
| 2015-03-25 | 2015-03-23 | 2.371 | 86,389 | +26,445 | 0.00% | 204,820 |
| 2015-03-23 | 2015-03-19 | 2.348 | 59,944 | +5,290 | 0.00% | 140,761 |
| 2015-03-20 | 2015-03-18 | 2.382 | 54,654 | -5,290 | 0.00% | 130,199 |
| 2015-03-12 | 2015-03-10 | 2.269 | 59,944 | +5,290 | 0.00% | 136,001 |
| 2015-03-11 | 2015-03-09 | 2.303 | 54,654 | +5,289 | 0.00% | 125,859 |
| 2015-03-05 | 2015-03-03 | 2.326 | 49,365 | -8,815 | 0.00% | 114,799 |
| 2014-12-30 | 2014-12-24 | 2.019 | 58,180 | -176,305 | 0.00% | 117,479 |
| 2014-12-11 | 2014-12-09 | 2.008 | 234,485 | +8,815 | 0.00% | 470,820 |
| 2014-11-18 | 2014-11-14 | 2.450 | 225,670 | +8,815 | 0.00% | 552,961 |
| 2014-11-12 | 2014-11-10 | 2.382 | 216,855 | -70,521 | 0.00% | 516,601 |
| 2014-11-11 | 2014-11-07 | 2.859 | 287,376 | +17,630 | 0.00% | 821,519 |
| 2014-11-10 | 2014-11-06 | 2.847 | 269,746 | -17,630 | 0.00% | 768,060 |
| 2014-11-07 | 2014-11-05 | 2.881 | 287,376 | -17,631 | 0.00% | 828,039 |
| 2014-11-05 | 2014-11-03 | 2.949 | 305,007 | -8,815 | 0.00% | 899,601 |
| 2014-11-03 | 2014-10-30 | 2.972 | 313,822 | -8,815 | 0.00% | 932,720 |
| 2014-10-31 | 2014-10-29 | 3.018 | 322,637 | +8,815 | 0.00% | 973,559 |
| 2014-10-30 | 2014-10-28 | 2.938 | 313,822 | +8,815 | 0.00% | 922,040 |
| 2014-10-29 | 2014-10-27 | 2.893 | 305,007 | -26,445 | 0.00% | 882,301 |
| 2014-10-24 | 2014-10-22 | 3.108 | 331,452 | +17,630 | 0.00% | 1,030,239 |
| 2014-10-23 | 2014-10-21 | 3.097 | 313,822 | -52,891 | 0.00% | 971,880 |
| 2014-10-22 | 2014-10-20 | 2.961 | 366,713 | +26,445 | 0.00% | 1,085,759 |
| 2014-10-21 | 2014-10-17 | 2.893 | 340,268 | +35,261 | 0.00% | 984,301 |
| 2014-10-20 | 2014-10-16 | 2.881 | 305,007 | +17,631 | 0.00% | 878,841 |
| 2014-10-17 | 2014-10-15 | 2.802 | 287,376 | -44,076 | 0.00% | 805,219 |
| 2014-10-16 | 2014-10-14 | 2.938 | 331,452 | +96,967 | 0.00% | 973,839 |
| 2014-10-15 | 2014-10-13 | 2.949 | 234,485 | -35,261 | 0.00% | 691,600 |
| 2014-10-14 | 2014-10-10 | 3.074 | 269,746 | -35,261 | 0.00% | 829,260 |
| 2014-10-13 | 2014-10-09 | 3.188 | 305,007 | -26,445 | 0.00% | 972,261 |
| 2014-10-10 | 2014-10-08 | 3.188 | 331,452 | -8,816 | 0.00% | 1,056,559 |
| 2014-10-09 | 2014-10-07 | 3.278 | 340,268 | -26,445 | 0.00% | 1,115,541 |
| 2014-10-08 | 2014-10-06 | 3.267 | 366,713 | +8,815 | 0.00% | 1,198,079 |
| 2014-10-07 | 2014-10-03 | 3.222 | 357,898 | +17,630 | 0.00% | 1,153,040 |
| 2014-10-03 | 2014-09-29 | 3.278 | 340,268 | -35,261 | 0.00% | 1,115,541 |
| 2014-09-29 | 2014-09-25 | 3.392 | 375,529 | -17,630 | 0.00% | 1,273,741 |
| 2014-09-26 | 2014-09-24 | 3.471 | 393,159 | +61,707 | 0.00% | 1,364,760 |
| 2014-09-25 | 2014-09-23 | 3.392 | 331,452 | +26,445 | 0.00% | 1,124,238 |
| 2014-09-24 | 2014-09-22 | 3.437 | 305,007 | -17,630 | 0.00% | 1,048,381 |
| 2014-09-23 | 2014-09-19 | 3.426 | 322,637 | -8,815 | 0.00% | 1,105,319 |
| 2014-09-22 | 2014-09-18 | 3.415 | 331,452 | +61,706 | 0.00% | 1,131,758 |
| 2014-09-19 | 2014-09-17 | 3.278 | 269,746 | +35,261 | 0.00% | 884,340 |
| 2014-09-18 | 2014-09-16 | 3.267 | 234,485 | -96,967 | 0.00% | 766,080 |
| 2014-09-17 | 2014-09-15 | 3.358 | 331,452 | -8,816 | 0.00% | 1,112,958 |
| 2014-09-16 | 2014-09-12 | 3.312 | 340,268 | -13,223 | 0.00% | 1,127,121 |
| 2014-09-15 | 2014-09-11 | 3.449 | 353,491 | +17,631 | 0.00% | 1,219,042 |
| 2014-09-11 | 2014-09-08 | 3.335 | 335,860 | +8,815 | 0.00% | 1,120,140 |
| 2014-09-10 | 2014-09-05 | 3.278 | 327,045 | +17,631 | 0.00% | 1,072,191 |
| 2014-09-08 | 2014-09-04 | 3.312 | 309,414 | +79,337 | 0.00% | 1,024,919 |
| 2014-09-04 | 2014-09-02 | 3.052 | 230,077 | -70,522 | 0.00% | 702,089 |
| 2014-09-03 | 2014-09-01 | 3.074 | 300,599 | +17,630 | 0.00% | 924,110 |
| 2014-09-02 | 2014-08-29 | 3.165 | 282,969 | +17,631 | 0.00% | 895,591 |
| 2014-08-29 | 2014-08-27 | 3.165 | 265,338 | -17,631 | 0.00% | 839,789 |
| 2014-08-28 | 2014-08-26 | 3.210 | 282,969 | -35,261 | 0.00% | 908,431 |
| 2014-08-27 | 2014-08-25 | 3.176 | 318,230 | +35,261 | 0.00% | 1,010,801 |
| 2014-08-25 | 2014-08-21 | 3.199 | 282,969 | +105,783 | 0.00% | 905,221 |
| 2014-08-22 | 2014-08-20 | 3.142 | 177,186 | -26,446 | 0.00% | 556,770 |
| 2014-08-21 | 2014-08-19 | 3.086 | 203,632 | -35,261 | 0.00% | 628,321 |
| 2014-08-20 | 2014-08-18 | 3.074 | 238,893 | +35,261 | 0.00% | 734,411 |
| 2014-07-30 | 2014-07-28 | 2.972 | 203,632 | +176,305 | 0.00% | 605,221 |
| 2014-01-16 | 2014-01-14 | 3.154 | 27,327 | -176,305 | 0.00% | 86,179 |
| 2013-07-17 | 2013-07-15 | 2.042 | 203,632 | -8,815 | 0.00% | 415,801 |
| 2013-06-20 | 2013-06-18 | 2.087 | 212,447 | +8,815 | 0.00% | 443,440 |
| 2013-06-19 | 2013-06-17 | 2.382 | 203,632 | -8,815 | 0.00% | 485,101 |
| 2013-06-17 | 2013-06-13 | 2.201 | 212,447 | +8,815 | 0.00% | 467,540 |
| 2013-06-07 | 2013-06-05 | 2.178 | 203,632 | -8,815 | 0.00% | 443,521 |
| 2013-05-31 | 2013-05-29 | 2.099 | 212,447 | +8,815 | 0.00% | 445,850 |
| 2013-05-29 | 2013-05-27 | 2.144 | 203,632 | -8,815 | 0.00% | 436,591 |
| 2013-05-20 | 2013-05-15 | 2.121 | 212,447 | -44,076 | 0.00% | 450,670 |
| 2013-05-16 | 2013-05-14 | 1.928 | 256,523 | +44,076 | 0.00% | 494,700 |
| 2013-05-15 | 2013-05-13 | 1.928 | 212,447 | -8,815 | 0.00% | 409,700 |
| 2013-05-13 | 2013-05-09 | 1.781 | 221,262 | +8,815 | 0.00% | 394,070 |
| 2013-05-07 | 2013-05-03 | 1.815 | 212,447 | -44,076 | 0.00% | 385,600 |
| 2013-04-25 | 2013-04-23 | 1.792 | 256,523 | -8,815 | 0.00% | 459,780 |
| 2013-03-28 | 2013-03-26 | 1.815 | 265,338 | +8,815 | 0.00% | 481,600 |
| 2013-03-26 | 2013-03-22 | 2.008 | 256,523 | -8,815 | 0.00% | 515,070 |
| 2013-03-20 | 2013-03-18 | 1.872 | 265,338 | +8,815 | 0.00% | 496,650 |
| 2013-03-15 | 2013-03-13 | 2.008 | 256,523 | +8,815 | 0.00% | 515,070 |
| 2013-01-28 | 2013-01-24 | 2.620 | 247,708 | +26,446 | 0.00% | 649,110 |
| 2013-01-16 | 2013-01-14 | 2.303 | 221,262 | -229,196 | 0.00% | 509,530 |
| 2013-01-09 | 2013-01-07 | 2.246 | 450,458 | -8,815 | 0.00% | 1,011,780 |
| 2013-01-08 | 2013-01-04 | 2.087 | 459,273 | -8,815 | 0.00% | 958,640 |
| 2012-12-21 | 2012-12-19 | 1.826 | 468,088 | -8,816 | 0.00% | 854,909 |
| 2012-12-20 | 2012-12-18 | 1.690 | 476,904 | +17,631 | 0.00% | 806,091 |
| 2012-12-19 | 2012-12-17 | 1.736 | 459,273 | -8,815 | 0.00% | 797,130 |
| 2012-12-14 | 2012-12-12 | 1.690 | 468,088 | -8,816 | 0.00% | 791,189 |
| 2012-11-28 | 2012-11-26 | 1.475 | 476,904 | -26,445 | 0.00% | 703,301 |
| 2012-11-27 | 2012-11-23 | 1.520 | 503,349 | +26,445 | 0.00% | 765,139 |
| 2012-11-23 | 2012-11-21 | 1.463 | 476,904 | +8,816 | 0.00% | 697,891 |
| 2012-11-20 | 2012-11-16 | 1.531 | 468,088 | +8,815 | 0.00% | 716,849 |
| 2012-11-19 | 2012-11-15 | 1.577 | 459,273 | -26,446 | 0.00% | 724,190 |
| 2012-11-14 | 2012-11-12 | 1.600 | 485,719 | -17,630 | 0.00% | 776,910 |
| 2012-11-13 | 2012-11-09 | 1.736 | 503,349 | -8,816 | 0.00% | 873,629 |
| 2012-11-07 | 2012-11-05 | 1.702 | 512,165 | +44,077 | 0.00% | 871,501 |
| 2012-10-29 | 2012-10-25 | 1.543 | 468,088 | +17,630 | 0.00% | 722,159 |
| 2012-10-25 | 2012-10-22 | 1.588 | 450,458 | +88,152 | 0.00% | 715,400 |
| 2012-10-24 | 2012-10-19 | 1.520 | 362,306 | +17,631 | 0.00% | 550,740 |
| 2012-10-10 | 2012-10-08 | 1.339 | 344,675 | -17,631 | 0.00% | 461,380 |
| 2012-10-08 | 2012-10-04 | 1.429 | 362,306 | -8,815 | 0.00% | 517,860 |
| 2012-09-27 | 2012-09-25 | 1.441 | 371,121 | +17,630 | 0.00% | 534,670 |
| 2012-07-18 | 2012-07-16 | 1.565 | 353,491 | -26,445 | 0.00% | 553,381 |
| 2012-06-12 | 2012-06-08 | 1.849 | 379,936 | -26,446 | 0.00% | 702,530 |
| 2012-06-06 | 2012-06-04 | 1.917 | 406,382 | -17,630 | 0.00% | 779,090 |
| 2012-06-01 | 2012-05-30 | 2.087 | 424,012 | +26,445 | 0.00% | 885,039 |
| 2012-05-31 | 2012-05-29 | 2.129 | 397,567 | +8,816 | 0.00% | 846,399 |
| 2012-05-30 | 2012-05-28 | 2.012 | 388,751 | +7,473 | 0.00% | 782,156 |
| 2012-05-25 | 2012-05-23 | 1.907 | 381,278 | +8,549 | 0.00% | 726,980 |
| 2012-05-24 | 2012-05-22 | 2.024 | 372,729 | -25,647 | 0.00% | 754,280 |
| 2012-05-23 | 2012-05-21 | 1.942 | 398,376 | +34,196 | 0.00% | 773,561 |
| 2012-05-18 | 2012-05-16 | 2.070 | 364,180 | -17,098 | 0.00% | 754,020 |
| 2012-05-17 | 2012-05-15 | 2.106 | 381,278 | +21,372 | 0.00% | 802,800 |
| 2012-04-11 | 2012-04-05 | 2.632 | 359,906 | +8,549 | 0.00% | 947,251 |
| 2012-03-30 | 2012-03-28 | 2.503 | 351,357 | -42,744 | 0.00% | 879,540 |
| 2012-03-29 | 2012-03-27 | 2.679 | 394,101 | -8,549 | 0.00% | 1,055,690 |
| 2012-03-28 | 2012-03-26 | 2.644 | 402,650 | -17,098 | 0.00% | 1,064,460 |
| 2012-03-22 | 2012-03-20 | 2.667 | 419,748 | +85,489 | 0.00% | 1,119,481 |
| 2012-03-21 | 2012-03-19 | 2.690 | 334,259 | -85,489 | 0.00% | 899,299 |
| 2012-03-20 | 2012-03-16 | 2.784 | 419,748 | -85,488 | 0.00% | 1,168,581 |
| 2012-03-16 | 2012-03-14 | 2.959 | 505,236 | -42,744 | 0.00% | 1,495,230 |
| 2012-03-14 | 2012-03-12 | 3.018 | 547,980 | -85,488 | 0.00% | 1,653,780 |
| 2012-03-13 | 2012-03-09 | 3.030 | 633,468 | +42,744 | 0.00% | 1,919,189 |
| 2012-03-12 | 2012-03-08 | 2.831 | 590,724 | -8,549 | 0.00% | 1,672,219 |
| 2012-03-09 | 2012-03-07 | 2.878 | 599,273 | +8,549 | 0.00% | 1,724,460 |
| 2012-03-08 | 2012-03-06 | 2.889 | 590,724 | -123,958 | 0.00% | 1,706,769 |
| 2012-03-06 | 2012-03-02 | 3.123 | 714,682 | +42,744 | 0.01% | 2,232,119 |
| 2012-03-05 | 2012-03-01 | 2.983 | 671,938 | -102,586 | 0.01% | 2,004,300 |
| 2012-03-02 | 2012-02-29 | 3.123 | 774,524 | +17,098 | 0.01% | 2,419,020 |
| 2012-03-01 | 2012-02-28 | 3.065 | 757,426 | -24,792 | 0.01% | 2,321,319 |
| 2012-02-29 | 2012-02-27 | 3.076 | 782,218 | +24,792 | 0.01% | 2,406,450 |
| 2012-02-28 | 2012-02-24 | 3.076 | 757,426 | -34,196 | 0.01% | 2,330,179 |
| 2012-02-27 | 2012-02-23 | 3.229 | 791,622 | -141,055 | 0.01% | 2,555,761 |
| 2012-02-24 | 2012-02-22 | 3.427 | 932,677 | +162,427 | 0.01% | 3,196,629 |
| 2012-02-23 | 2012-02-21 | 3.322 | 770,250 | -17,097 | 0.01% | 2,558,841 |
| 2012-02-22 | 2012-02-20 | 3.310 | 787,347 | +42,744 | 0.01% | 2,606,429 |
| 2012-02-20 | 2012-02-16 | 3.264 | 744,603 | -68,391 | 0.01% | 2,430,090 |
| 2012-02-17 | 2012-02-15 | 3.275 | 812,994 | +29,921 | 0.01% | 2,662,801 |
| 2012-02-16 | 2012-02-14 | 3.334 | 783,073 | -85,488 | 0.01% | 2,610,600 |
| 2012-02-15 | 2012-02-13 | 3.299 | 868,561 | +128,232 | 0.01% | 2,865,119 |
| 2012-02-14 | 2012-02-10 | 3.357 | 740,329 | +55,568 | 0.01% | 2,485,421 |
| 2012-02-13 | 2012-02-09 | 3.778 | 684,761 | -102,586 | 0.01% | 2,587,229 |
| 2012-02-10 | 2012-02-08 | 3.638 | 787,347 | +158,153 | 0.01% | 2,864,309 |
| 2012-02-09 | 2012-02-07 | 3.486 | 629,194 | -21,372 | 0.00% | 2,193,280 |
| 2012-02-07 | 2012-02-03 | 3.217 | 650,566 | -25,646 | 0.00% | 2,092,750 |
| 2012-02-06 | 2012-02-02 | 3.182 | 676,212 | +42,744 | 0.01% | 2,151,518 |
| 2012-02-03 | 2012-02-01 | 3.135 | 633,468 | -47,019 | 0.00% | 1,985,879 |
| 2012-02-01 | 2012-01-30 | 2.971 | 680,487 | -25,646 | 0.01% | 2,021,840 |
| 2012-01-30 | 2012-01-26 | 2.913 | 706,133 | +29,921 | 0.01% | 2,056,739 |
| 2012-01-27 | 2012-01-20 | 2.948 | 676,212 | +115,409 | 0.01% | 1,993,319 |
| 2012-01-26 | 2012-01-19 | 3.147 | 560,803 | -42,744 | 0.00% | 1,764,639 |
| 2012-01-19 | 2012-01-17 | 2.901 | 603,547 | +42,744 | 0.00% | 1,750,879 |
| 2012-01-18 | 2012-01-16 | 2.749 | 560,803 | -42,744 | 0.00% | 1,541,599 |
| 2012-01-17 | 2012-01-13 | 2.807 | 603,547 | +17,097 | 0.00% | 1,694,399 |
| 2012-01-16 | 2012-01-12 | 2.913 | 586,450 | -76,939 | 0.00% | 1,708,141 |
| 2012-01-13 | 2012-01-11 | 2.562 | 663,389 | +42,744 | 0.01% | 1,699,439 |
| 2012-01-11 | 2012-01-09 | 2.468 | 620,645 | +42,744 | 0.00% | 1,531,860 |
| 2012-01-10 | 2012-01-06 | 2.433 | 577,901 | +42,744 | 0.00% | 1,406,080 |
| 2012-01-06 | 2012-01-04 | 2.527 | 535,157 | -85,488 | 0.00% | 1,352,161 |
| 2012-01-05 | 2012-01-03 | 2.573 | 620,645 | +85,488 | 0.00% | 1,597,200 |
| 2012-01-03 | 2011-12-29 | 2.550 | 535,157 | +102,586 | 0.00% | 1,364,681 |
| 2011-12-29 | 2011-12-23 | 2.550 | 432,571 | -17,097 | 0.00% | 1,103,080 |
| 2011-12-28 | 2011-12-22 | 2.468 | 449,668 | +42,744 | 0.00% | 1,109,859 |
| 2011-12-19 | 2011-12-15 | 2.398 | 406,924 | -17,098 | 0.00% | 975,799 |
| 2011-12-16 | 2011-12-14 | 2.468 | 424,022 | -17,098 | 0.00% | 1,046,560 |
| 2011-12-15 | 2011-12-13 | 2.492 | 441,120 | +34,196 | 0.00% | 1,099,081 |
| 2011-12-14 | 2011-12-12 | 2.456 | 406,924 | -153,879 | 0.00% | 999,599 |
| 2011-12-13 | 2011-12-09 | 2.538 | 560,803 | -17,098 | 0.00% | 1,423,519 |
| 2011-12-12 | 2011-12-08 | 2.667 | 577,901 | +8,549 | 0.00% | 1,541,280 |
| 2011-12-09 | 2011-12-07 | 2.573 | 569,352 | +76,939 | 0.00% | 1,465,200 |
| 2011-12-08 | 2011-12-06 | 2.480 | 492,413 | -42,744 | 0.00% | 1,221,121 |
| 2011-12-07 | 2011-12-05 | 2.609 | 535,157 | -128,232 | 0.00% | 1,395,981 |
| 2011-12-06 | 2011-12-02 | 2.714 | 663,389 | -42,744 | 0.01% | 1,800,319 |
| 2011-12-05 | 2011-12-01 | 2.761 | 706,133 | +128,232 | 0.01% | 1,949,359 |
| 2011-12-02 | 2011-11-30 | 2.609 | 577,901 | +25,647 | 0.00% | 1,507,480 |
| 2011-12-01 | 2011-11-29 | 2.620 | 552,254 | +170,976 | 0.00% | 1,447,039 |
| 2011-11-29 | 2011-11-25 | 2.351 | 381,278 | -42,744 | 0.00% | 896,460 |
| 2011-11-28 | 2011-11-24 | 2.456 | 424,022 | +25,646 | 0.00% | 1,041,600 |
| 2011-11-25 | 2011-11-23 | 2.363 | 398,376 | -25,646 | 0.00% | 941,321 |
| 2011-11-24 | 2011-11-22 | 2.456 | 424,022 | +85,488 | 0.00% | 1,041,600 |
| 2011-11-23 | 2011-11-21 | 2.468 | 338,534 | -47,018 | 0.00% | 835,561 |
| 2011-11-22 | 2011-11-18 | 2.562 | 385,552 | +42,744 | 0.00% | 987,689 |
| 2011-11-21 | 2011-11-17 | 2.620 | 342,808 | -8,549 | 0.00% | 898,240 |
| 2011-11-18 | 2011-11-16 | 2.690 | 351,357 | -17,098 | 0.00% | 945,300 |
| 2011-11-17 | 2011-11-15 | 2.784 | 368,455 | +34,196 | 0.00% | 1,025,781 |
| 2011-11-15 | 2011-11-11 | 2.644 | 334,259 | +8,549 | 0.00% | 883,659 |
| 2011-11-14 | 2011-11-10 | 2.597 | 325,710 | -51,293 | 0.00% | 845,819 |
| 2011-11-11 | 2011-11-09 | 2.831 | 377,003 | -59,842 | 0.00% | 1,067,219 |
| 2011-11-10 | 2011-11-08 | 2.784 | 436,845 | -8,549 | 0.00% | 1,216,179 |
| 2011-11-09 | 2011-11-07 | 2.866 | 445,394 | -25,647 | 0.00% | 1,276,450 |
| 2011-11-08 | 2011-11-04 | 2.878 | 471,041 | -94,037 | 0.00% | 1,355,461 |
| 2011-11-07 | 2011-11-03 | 2.854 | 565,078 | -25,646 | 0.00% | 1,612,841 |
| 2011-11-04 | 2011-11-02 | 3.018 | 590,724 | +20,517 | 0.00% | 1,782,779 |
| 2011-11-03 | 2011-11-01 | 2.807 | 570,207 | -7,694 | 0.00% | 1,600,800 |
| 2011-11-01 | 2011-10-28 | 3.135 | 577,901 | -47,019 | 0.00% | 1,811,680 |
| 2011-10-31 | 2011-10-27 | 3.053 | 624,920 | -34,195 | 0.00% | 1,907,911 |
| 2011-10-28 | 2011-10-26 | 2.527 | 659,115 | +42,744 | 0.00% | 1,665,360 |
| 2011-10-26 | 2011-10-24 | 2.550 | 616,371 | +128,233 | 0.00% | 1,571,781 |
| 2011-10-25 | 2011-10-21 | 2.503 | 488,138 | +42,744 | 0.00% | 1,221,939 |
| 2011-10-24 | 2011-10-20 | 2.363 | 445,394 | -42,744 | 0.00% | 1,052,420 |
| 2011-10-21 | 2011-10-19 | 2.515 | 488,138 | -213,721 | 0.00% | 1,227,649 |
| 2011-10-20 | 2011-10-18 | 2.527 | 701,859 | -17,098 | 0.01% | 1,773,360 |
| 2011-10-19 | 2011-10-17 | 2.889 | 718,957 | -8,548 | 0.01% | 2,077,271 |
| 2011-10-18 | 2011-10-14 | 2.749 | 727,505 | +25,646 | 0.01% | 1,999,849 |
| 2011-10-17 | 2011-10-13 | 2.924 | 701,859 | +145,330 | 0.01% | 2,052,500 |
| 2011-10-14 | 2011-10-12 | 2.690 | 556,529 | +25,647 | 0.00% | 1,497,300 |
| 2011-10-13 | 2011-10-11 | 2.644 | 530,882 | +68,390 | 0.00% | 1,403,459 |
| 2011-10-12 | 2011-10-10 | 2.433 | 462,492 | +38,470 | 0.00% | 1,125,281 |
| 2011-10-11 | 2011-10-07 | 2.503 | 424,022 | +130,797 | 0.00% | 1,061,440 |
| 2011-10-10 | 2011-10-06 | 2.187 | 293,225 | +8,549 | 0.00% | 641,410 |
| 2011-10-06 | 2011-10-03 | 2.340 | 284,676 | -76,940 | 0.00% | 666,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 361,616 | -76,939 | 0.00% | 875,611 |
| 2011-10-03 | 2011-09-28 | 2.632 | 438,555 | +17,098 | 0.00% | 1,154,250 |
| 2011-09-28 | 2011-09-26 | 2.492 | 421,457 | +51,293 | 0.00% | 1,050,089 |
| 2011-09-27 | 2011-09-23 | 2.667 | 370,164 | +68,390 | 0.00% | 987,239 |
| 2011-09-26 | 2011-09-22 | 2.550 | 301,774 | -94,037 | 0.00% | 769,541 |
| 2011-09-22 | 2011-09-20 | 2.995 | 395,811 | +74,375 | 0.00% | 1,185,280 |
| 2011-09-21 | 2011-09-19 | 3.158 | 321,436 | -136,781 | 0.00% | 1,015,200 |
| 2011-09-20 | 2011-09-16 | 3.427 | 458,217 | -42,744 | 0.00% | 1,570,479 |
| 2011-09-19 | 2011-09-15 | 3.404 | 500,961 | +51,293 | 0.00% | 1,705,258 |
| 2011-09-16 | 2011-09-14 | 3.451 | 449,668 | +59,841 | 0.00% | 1,551,698 |
| 2011-09-15 | 2011-09-12 | 3.369 | 389,827 | -25,646 | 0.00% | 1,313,281 |
| 2011-09-14 | 2011-09-09 | 3.603 | 415,473 | +17,097 | 0.00% | 1,496,879 |
| 2011-09-12 | 2011-09-08 | 3.638 | 398,376 | +8,549 | 0.00% | 1,449,262 |
| 2011-09-09 | 2011-09-07 | 3.673 | 389,827 | -8,549 | 0.00% | 1,431,841 |
| 2011-09-08 | 2011-09-06 | 3.743 | 398,376 | +85,489 | 0.00% | 1,491,202 |
| 2011-09-07 | 2011-09-05 | 3.544 | 312,887 | -81,214 | 0.00% | 1,108,979 |
| 2011-09-06 | 2011-09-02 | 3.755 | 394,101 | -68,391 | 0.00% | 1,479,810 |
| 2011-09-05 | 2011-09-01 | 3.954 | 462,492 | -111,135 | 0.00% | 1,828,581 |
| 2011-09-02 | 2011-08-31 | 4.024 | 573,627 | +25,647 | 0.00% | 2,308,242 |
| 2011-09-01 | 2011-08-30 | 4.024 | 547,980 | -59,842 | 0.00% | 2,205,040 |
| 2011-08-31 | 2011-08-29 | 3.884 | 607,822 | +42,744 | 0.00% | 2,360,521 |
| 2011-08-30 | 2011-08-26 | 3.778 | 565,078 | +222,270 | 0.00% | 2,135,031 |
| 2011-08-29 | 2011-08-25 | 4.059 | 342,808 | -94,037 | 0.00% | 1,391,470 |
| 2011-08-26 | 2011-08-24 | 3.848 | 436,845 | +8,549 | 0.00% | 1,681,189 |
| 2011-08-25 | 2011-08-23 | 3.778 | 428,296 | +76,939 | 0.00% | 1,618,228 |
| 2011-08-24 | 2011-08-22 | 3.345 | 351,357 | +42,744 | 0.00% | 1,175,460 |
| 2011-08-23 | 2011-08-19 | 3.615 | 308,613 | -34,195 | 0.00% | 1,115,491 |
| 2011-08-22 | 2011-08-18 | 4.071 | 342,808 | -179,526 | 0.00% | 1,395,480 |
| 2011-08-18 | 2011-08-16 | 4.398 | 522,334 | -94,037 | 0.00% | 2,297,362 |
| 2011-08-17 | 2011-08-15 | 4.468 | 616,371 | +25,647 | 0.00% | 2,754,221 |
| 2011-08-16 | 2011-08-12 | 4.258 | 590,724 | -34,196 | 0.00% | 2,515,239 |
| 2011-08-15 | 2011-08-11 | 4.293 | 624,920 | +11,114 | 0.00% | 2,682,772 |
| 2011-08-12 | 2011-08-10 | 4.293 | 613,806 | +91,472 | 0.00% | 2,635,060 |
| 2011-08-11 | 2011-08-09 | 4.328 | 522,334 | -162,427 | 0.00% | 2,260,702 |
| 2011-08-09 | 2011-08-05 | 4.749 | 684,761 | +68,390 | 0.01% | 3,252,058 |
| 2011-08-08 | 2011-08-04 | 5.369 | 616,371 | -59,841 | 0.00% | 3,309,392 |
| 2011-08-05 | 2011-08-03 | 5.428 | 676,212 | +51,292 | 0.01% | 3,670,237 |
| 2011-08-04 | 2011-08-02 | 5.393 | 624,920 | -68,390 | 0.00% | 3,369,913 |
| 2011-08-03 | 2011-08-01 | 5.381 | 693,310 | +8,549 | 0.01% | 3,730,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 684,761 | +8,549 | 0.01% | 3,516,388 |
| 2011-08-01 | 2011-07-28 | 5.135 | 676,212 | -34,196 | 0.01% | 3,472,487 |
| 2011-07-29 | 2011-07-27 | 5.334 | 710,408 | +42,744 | 0.01% | 3,789,361 |
| 2011-07-28 | 2011-07-26 | 5.346 | 667,664 | +42,744 | 0.01% | 3,569,172 |
| 2011-07-27 | 2011-07-25 | 5.053 | 624,920 | -8,548 | 0.00% | 3,157,922 |
| 2011-07-26 | 2011-07-22 | 5.182 | 633,468 | +59,841 | 0.00% | 3,282,628 |
| 2011-07-25 | 2011-07-21 | 4.936 | 573,627 | -51,293 | 0.00% | 2,831,622 |
| 2011-07-22 | 2011-07-20 | 4.808 | 624,920 | +34,196 | 0.00% | 3,004,412 |
| 2011-07-21 | 2011-07-19 | 4.714 | 590,724 | +34,195 | 0.00% | 2,784,729 |
| 2011-07-20 | 2011-07-18 | 4.737 | 556,529 | -51,293 | 0.00% | 2,636,551 |
| 2011-07-19 | 2011-07-15 | 4.796 | 607,822 | +34,195 | 0.00% | 2,915,101 |
| 2011-07-18 | 2011-07-14 | 4.714 | 573,627 | +213,721 | 0.00% | 2,704,132 |
| 2011-07-15 | 2011-07-13 | 4.468 | 359,906 | +85,489 | 0.00% | 1,608,221 |
| 2011-07-14 | 2011-07-12 | 4.539 | 274,417 | -42,745 | 0.00% | 1,245,478 |
| 2011-07-13 | 2011-07-11 | 4.878 | 317,162 | -350,502 | 0.00% | 1,547,072 |
| 2011-07-11 | 2011-07-07 | 5.124 | 667,664 | +8,549 | 0.01% | 3,420,782 |
| 2011-07-08 | 2011-07-06 | 5.100 | 659,115 | +17,098 | 0.00% | 3,361,561 |
| 2011-07-07 | 2011-07-05 | 5.147 | 642,017 | +42,744 | 0.00% | 3,304,399 |
| 2011-07-06 | 2011-07-04 | 4.913 | 599,273 | +34,195 | 0.00% | 2,944,200 |
| 2011-07-05 | 2011-06-30 | 4.714 | 565,078 | +51,293 | 0.00% | 2,663,831 |
| 2011-07-04 | 2011-06-29 | 4.784 | 513,785 | +34,196 | 0.00% | 2,458,091 |
| 2011-06-30 | 2011-06-28 | 4.691 | 479,589 | -136,782 | 0.00% | 2,249,608 |
| 2011-06-29 | 2011-06-27 | 4.819 | 616,371 | +128,233 | 0.00% | 2,970,522 |
| 2011-06-28 | 2011-06-24 | 4.574 | 488,138 | +153,879 | 0.00% | 2,232,609 |
| 2011-06-27 | 2011-06-23 | 4.515 | 334,259 | +8,549 | 0.00% | 1,509,259 |
| 2011-06-23 | 2011-06-21 | 4.504 | 325,710 | +8,548 | 0.00% | 1,466,848 |
| 2011-06-22 | 2011-06-20 | 4.562 | 317,162 | -128,232 | 0.00% | 1,446,902 |
| 2011-06-21 | 2011-06-17 | 4.433 | 445,394 | +94,037 | 0.00% | 1,974,590 |
| 2011-06-20 | 2011-06-16 | 3.895 | 351,357 | -85,488 | 0.00% | 1,368,630 |
| 2011-06-17 | 2011-06-15 | 4.012 | 436,845 | -42,744 | 0.00% | 1,752,729 |
| 2011-06-16 | 2011-06-14 | 4.047 | 479,589 | +59,841 | 0.00% | 1,941,058 |
| 2011-06-15 | 2011-06-13 | 3.977 | 419,748 | +188,075 | 0.00% | 1,669,402 |
| 2011-06-14 | 2011-06-10 | 3.778 | 231,673 | -59,842 | 0.00% | 875,329 |
| 2011-06-10 | 2011-06-08 | 4.211 | 291,515 | -273,563 | 0.00% | 1,227,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 565,078 | +68,391 | 0.00% | 2,558,071 |
| 2011-06-08 | 2011-06-03 | 4.632 | 496,687 | -25,647 | 0.00% | 2,300,760 |
| 2011-06-07 | 2011-06-02 | 4.574 | 522,334 | -25,646 | 0.00% | 2,389,012 |
| 2011-06-03 | 2011-06-01 | 4.948 | 547,980 | +68,391 | 0.00% | 2,711,430 |
| 2011-06-02 | 2011-05-31 | 4.878 | 479,589 | +51,293 | 0.00% | 2,339,368 |
| 2011-06-01 | 2011-05-30 | 4.632 | 428,296 | +170,976 | 0.00% | 1,983,958 |
| 2011-05-31 | 2011-05-27 | 4.422 | 257,320 | +153,879 | 0.00% | 1,137,781 |
| 2011-05-30 | 2011-05-26 | 4.281 | 103,441 | -25,646 | 0.00% | 442,861 |
| 2011-05-27 | 2011-05-25 | 4.539 | 129,087 | -145,330 | 0.00% | 585,878 |
| 2011-05-26 | 2011-05-24 | 4.890 | 274,417 | +24,791 | 0.00% | 1,341,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 249,626 | -239,367 | 0.00% | 1,170,921 |
| 2011-05-24 | 2011-05-20 | 5.077 | 488,993 | +102,586 | 0.00% | 2,482,479 |
| 2011-05-23 | 2011-05-19 | 4.784 | 386,407 | -222,270 | 0.00% | 1,848,679 |
| 2011-05-20 | 2011-05-18 | 5.334 | 608,677 | -294,934 | 0.00% | 3,246,721 |
| 2011-05-19 | 2011-05-17 | 5.451 | 903,611 | -320,582 | 0.01% | 4,925,618 |
| 2011-05-18 | 2011-05-16 | 5.919 | 1,224,193 | +8,549 | 0.01% | 7,245,923 |
| 2011-05-17 | 2011-05-13 | 6.200 | 1,215,644 | +111,135 | 0.01% | 7,536,602 |
| 2011-05-16 | 2011-05-12 | 6.223 | 1,104,509 | -105,151 | 0.01% | 6,873,441 |
| 2011-05-13 | 2011-05-11 | 6.527 | 1,209,660 | +105,151 | 0.01% | 7,895,703 |
| 2011-05-11 | 2011-05-06 | 5.921 | 1,104,509 | -7,694 | 0.01% | 6,539,490 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,112,203 | +45,169 | 0.01% | 6,585,044 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,067,034 | -8,462 | 0.01% | 6,872,451 |
| 2011-05-03 | 2011-04-28 | 6.204 | 1,075,496 | +67,695 | 0.01% | 6,672,752 |
| 2011-04-29 | 2011-04-27 | 6.122 | 1,007,801 | -846 | 0.01% | 6,169,379 |
| 2011-04-28 | 2011-04-26 | 5.791 | 1,008,647 | +16,923 | 0.01% | 5,840,798 |
| 2011-04-26 | 2011-04-20 | 5.720 | 991,724 | -8,462 | 0.01% | 5,672,482 |
| 2011-04-20 | 2011-04-18 | 5.743 | 1,000,186 | +8,462 | 0.01% | 5,744,523 |
| 2011-04-19 | 2011-04-15 | 5.850 | 991,724 | +8,462 | 0.01% | 5,801,402 |
| 2011-04-18 | 2011-04-14 | 5.637 | 983,262 | -8,462 | 0.01% | 5,542,740 |
| 2011-04-15 | 2011-04-13 | 5.554 | 991,724 | -8,462 | 0.01% | 5,508,402 |
| 2011-04-14 | 2011-04-12 | 5.602 | 1,000,186 | +25,386 | 0.01% | 5,602,683 |
| 2011-04-13 | 2011-04-11 | 5.767 | 974,800 | -50,771 | 0.01% | 5,621,759 |
| 2011-04-12 | 2011-04-08 | 5.531 | 1,025,571 | +59,233 | 0.01% | 5,672,160 |
| 2011-04-11 | 2011-04-07 | 5.649 | 966,338 | -33,848 | 0.01% | 5,458,758 |
| 2011-04-08 | 2011-04-06 | 5.791 | 1,000,186 | +847 | 0.01% | 5,791,803 |
| 2011-04-06 | 2011-04-01 | 5.743 | 999,339 | -8,462 | 0.01% | 5,739,658 |
| 2011-04-04 | 2011-03-31 | 5.649 | 1,007,801 | -16,924 | 0.01% | 5,692,979 |
| 2011-04-01 | 2011-03-30 | 5.637 | 1,024,725 | +25,386 | 0.01% | 5,776,471 |
| 2011-03-31 | 2011-03-29 | 5.519 | 999,339 | -847 | 0.01% | 5,515,268 |
| 2011-03-30 | 2011-03-28 | 5.448 | 1,000,186 | +16,924 | 0.01% | 5,449,023 |
| 2011-03-28 | 2011-03-24 | 5.188 | 983,262 | -8,462 | 0.01% | 5,101,180 |
| 2011-03-25 | 2011-03-23 | 5.235 | 991,724 | +25,386 | 0.01% | 5,191,961 |
| 2011-03-24 | 2011-03-22 | 5.212 | 966,338 | -11,847 | 0.01% | 5,036,218 |
| 2011-03-22 | 2011-03-18 | 4.916 | 978,185 | +76,156 | 0.01% | 4,808,961 |
| 2011-03-21 | 2011-03-17 | 4.656 | 902,029 | +20,309 | 0.01% | 4,200,042 |
| 2011-03-18 | 2011-03-16 | 4.751 | 881,720 | -110,004 | 0.01% | 4,188,839 |
| 2011-03-16 | 2011-03-14 | 4.550 | 991,724 | +25,386 | 0.01% | 4,512,201 |
| 2011-03-10 | 2011-03-08 | 4.833 | 966,338 | -25,386 | 0.01% | 4,670,779 |
| 2011-03-09 | 2011-03-07 | 4.810 | 991,724 | +16,924 | 0.01% | 4,770,041 |
| 2011-03-04 | 2011-03-02 | 4.432 | 974,800 | -16,924 | 0.01% | 4,320,000 |
| 2011-03-01 | 2011-02-25 | 4.455 | 991,724 | +16,924 | 0.01% | 4,418,441 |
| 2011-02-28 | 2011-02-24 | 4.373 | 974,800 | -25,386 | 0.01% | 4,262,400 |
| 2011-02-25 | 2011-02-23 | 4.408 | 1,000,186 | -8,461 | 0.01% | 4,408,862 |
| 2011-02-24 | 2011-02-22 | 4.609 | 1,008,647 | +8,461 | 0.01% | 4,648,798 |
| 2011-02-23 | 2011-02-21 | 4.597 | 1,000,186 | +67,695 | 0.01% | 4,597,982 |
| 2011-02-15 | 2011-02-11 | 4.077 | 932,491 | -33,847 | 0.01% | 3,801,900 |
| 2011-02-14 | 2011-02-10 | 3.805 | 966,338 | -8,462 | 0.01% | 3,677,239 |
| 2011-02-11 | 2011-02-09 | 3.888 | 974,800 | +16,924 | 0.01% | 3,790,080 |
| 2011-02-08 | 2011-02-02 | 4.349 | 957,876 | -8,462 | 0.01% | 4,165,758 |
| 2011-02-01 | 2011-01-28 | 4.408 | 966,338 | +177,698 | 0.01% | 4,259,659 |
| 2011-01-31 | 2011-01-27 | 4.243 | 788,640 | -8,462 | 0.01% | 3,345,878 |
| 2011-01-27 | 2011-01-25 | 4.290 | 797,102 | +94,772 | 0.01% | 3,419,459 |
| 2011-01-26 | 2011-01-24 | 4.042 | 702,330 | +8,462 | 0.01% | 2,838,600 |
| 2011-01-25 | 2011-01-21 | 4.006 | 693,868 | +15,231 | 0.01% | 2,779,799 |
| 2011-01-24 | 2011-01-20 | 4.124 | 678,637 | +25,386 | 0.01% | 2,798,980 |
| 2011-01-21 | 2011-01-19 | 4.195 | 653,251 | -42,309 | 0.00% | 2,740,598 |
| 2011-01-20 | 2011-01-18 | 4.113 | 695,560 | -16,924 | 0.01% | 2,860,558 |
| 2011-01-19 | 2011-01-17 | 3.924 | 712,484 | +33,847 | 0.01% | 2,795,440 |
| 2011-01-18 | 2011-01-14 | 3.841 | 678,637 | -25,385 | 0.01% | 2,606,500 |
| 2011-01-17 | 2011-01-13 | 4.042 | 704,022 | +16,923 | 0.01% | 2,845,439 |
| 2011-01-14 | 2011-01-12 | 3.924 | 687,099 | -25,385 | 0.01% | 2,695,841 |
| 2011-01-11 | 2011-01-07 | 3.581 | 712,484 | -8,462 | 0.01% | 2,551,260 |
| 2011-01-10 | 2011-01-06 | 3.522 | 720,946 | +25,386 | 0.01% | 2,538,960 |
| 2011-01-07 | 2011-01-05 | 3.439 | 695,560 | -16,924 | 0.01% | 2,392,018 |
| 2011-01-04 | 2010-12-31 | 3.380 | 712,484 | -16,924 | 0.01% | 2,408,120 |
| 2011-01-03 | 2010-12-29 | 3.368 | 729,408 | +50,771 | 0.01% | 2,456,701 |
| 2010-12-30 | 2010-12-28 | 3.309 | 678,637 | +25,386 | 0.01% | 2,245,600 |
| 2010-12-29 | 2010-12-24 | 3.309 | 653,251 | +25,385 | 0.00% | 2,161,598 |
| 2010-12-28 | 2010-12-22 | 3.333 | 627,866 | -42,309 | 0.00% | 2,092,440 |
| 2010-12-23 | 2010-12-21 | 3.368 | 670,175 | +33,847 | 0.01% | 2,257,200 |
| 2010-12-22 | 2010-12-20 | 3.238 | 636,328 | -16,923 | 0.00% | 2,060,480 |
| 2010-12-21 | 2010-12-17 | 3.238 | 653,251 | +42,309 | 0.00% | 2,115,279 |
| 2010-12-17 | 2010-12-15 | 3.203 | 610,942 | -42,309 | 0.00% | 1,956,619 |
| 2010-12-15 | 2010-12-13 | 3.321 | 653,251 | +8,461 | 0.00% | 2,169,318 |
| 2010-12-14 | 2010-12-10 | 3.356 | 644,790 | +16,924 | 0.00% | 2,164,081 |
| 2010-12-13 | 2010-12-09 | 3.191 | 627,866 | -25,385 | 0.00% | 2,003,400 |
| 2010-12-10 | 2010-12-08 | 3.250 | 653,251 | +84,618 | 0.00% | 2,122,998 |
| 2010-12-09 | 2010-12-07 | 3.250 | 568,633 | -59,233 | 0.00% | 1,847,999 |
| 2010-12-08 | 2010-12-06 | 3.155 | 627,866 | -16,924 | 0.00% | 1,981,140 |
| 2010-12-07 | 2010-12-03 | 3.014 | 644,790 | +186,160 | 0.00% | 1,943,101 |
| 2010-12-03 | 2010-12-01 | 2.931 | 458,630 | -33,847 | 0.00% | 1,344,160 |
| 2010-12-02 | 2010-11-30 | 2.978 | 492,477 | -93,080 | 0.00% | 1,466,640 |
| 2010-12-01 | 2010-11-29 | 2.836 | 585,557 | -84,618 | 0.00% | 1,660,800 |
| 2010-11-29 | 2010-11-25 | 2.966 | 670,175 | -8,462 | 0.01% | 1,987,920 |
| 2010-11-25 | 2010-11-23 | 2.777 | 678,637 | -50,771 | 0.01% | 1,884,700 |
| 2010-11-23 | 2010-11-19 | 2.919 | 729,408 | +42,309 | 0.01% | 2,129,141 |
| 2010-11-22 | 2010-11-18 | 2.789 | 687,099 | +25,386 | 0.01% | 1,916,321 |
| 2010-11-19 | 2010-11-17 | 2.694 | 661,713 | -42,309 | 0.01% | 1,782,959 |
| 2010-11-18 | 2010-11-16 | 2.978 | 704,022 | +33,847 | 0.01% | 2,096,639 |
| 2010-11-16 | 2010-11-12 | 3.014 | 670,175 | -16,924 | 0.01% | 2,019,600 |
| 2010-11-11 | 2010-11-09 | 3.120 | 687,099 | +101,542 | 0.01% | 2,143,681 |
| 2010-11-10 | 2010-11-08 | 2.990 | 585,557 | -25,385 | 0.00% | 1,750,760 |
| 2010-11-09 | 2010-11-05 | 2.990 | 610,942 | -84,618 | 0.00% | 1,826,659 |
| 2010-11-05 | 2010-11-03 | 2.978 | 695,560 | +135,388 | 0.01% | 2,071,439 |
| 2010-10-28 | 2010-10-26 | 2.895 | 560,172 | -50,770 | 0.00% | 1,621,901 |
| 2010-10-26 | 2010-10-22 | 3.014 | 610,942 | -50,771 | 0.00% | 1,841,099 |
| 2010-10-21 | 2010-10-19 | 3.002 | 661,713 | -11,001 | 0.01% | 1,986,279 |
| 2010-10-19 | 2010-10-15 | 2.943 | 672,714 | +25,386 | 0.01% | 1,979,551 |
| 2010-10-18 | 2010-10-14 | 2.919 | 647,328 | +27,924 | 0.00% | 1,889,549 |
| 2010-10-07 | 2010-10-05 | 2.694 | 619,404 | -16,924 | 0.00% | 1,668,959 |
| 2010-10-06 | 2010-10-04 | 2.765 | 636,328 | -25,385 | 0.00% | 1,759,680 |
| 2010-09-30 | 2010-09-28 | 2.742 | 661,713 | -16,924 | 0.01% | 1,814,239 |
| 2010-09-28 | 2010-09-24 | 2.789 | 678,637 | +25,386 | 0.01% | 1,892,720 |
| 2010-09-24 | 2010-09-21 | 2.671 | 653,251 | +16,923 | 0.00% | 1,744,719 |
| 2010-09-21 | 2010-09-17 | 2.659 | 636,328 | -8,462 | 0.00% | 1,692,000 |
| 2010-09-20 | 2010-09-16 | 2.624 | 644,790 | +8,462 | 0.00% | 1,691,641 |
| 2010-09-17 | 2010-09-15 | 2.624 | 636,328 | +8,462 | 0.00% | 1,669,440 |
| 2010-09-16 | 2010-09-14 | 2.564 | 627,866 | +8,462 | 0.00% | 1,610,140 |
| 2010-09-15 | 2010-09-13 | 2.659 | 619,404 | +67,694 | 0.00% | 1,646,999 |
| 2010-09-14 | 2010-09-10 | 2.505 | 551,710 | +42,309 | 0.00% | 1,382,241 |
| 2010-09-13 | 2010-09-09 | 2.564 | 509,401 | -67,694 | 0.00% | 1,306,341 |
| 2010-09-10 | 2010-09-08 | 2.541 | 577,095 | +42,309 | 0.00% | 1,466,299 |
| 2010-09-08 | 2010-09-06 | 2.434 | 534,786 | +25,385 | 0.00% | 1,301,920 |
| 2010-09-07 | 2010-09-03 | 2.269 | 509,401 | +8,462 | 0.00% | 1,155,841 |
| 2010-09-06 | 2010-09-02 | 2.222 | 500,939 | +33,847 | 0.00% | 1,112,960 |
| 2010-09-02 | 2010-08-31 | 2.127 | 467,092 | -42,309 | 0.00% | 993,601 |
| 2010-09-01 | 2010-08-30 | 2.174 | 509,401 | +42,309 | 0.00% | 1,107,681 |
| 2010-08-31 | 2010-08-27 | 2.139 | 467,092 | +25,386 | 0.00% | 999,121 |
| 2010-08-30 | 2010-08-26 | 2.210 | 441,706 | +16,923 | 0.00% | 976,139 |
| 2010-08-27 | 2010-08-25 | 2.234 | 424,783 | -126,927 | 0.00% | 948,781 |
| 2010-08-24 | 2010-08-20 | 2.222 | 551,710 | +42,309 | 0.00% | 1,225,760 |
| 2010-08-17 | 2010-08-13 | 2.245 | 509,401 | +42,309 | 0.00% | 1,143,801 |
| 2010-08-16 | 2010-08-12 | 2.222 | 467,092 | -67,694 | 0.00% | 1,037,761 |
| 2010-08-13 | 2010-08-11 | 2.245 | 534,786 | +126,927 | 0.00% | 1,200,800 |
| 2010-08-12 | 2010-08-10 | 2.139 | 407,859 | +8,462 | 0.00% | 872,420 |
| 2010-08-11 | 2010-08-09 | 2.092 | 399,397 | -25,386 | 0.00% | 835,439 |
| 2010-08-02 | 2010-07-29 | 2.115 | 424,783 | +42,309 | 0.00% | 898,581 |
| 2010-07-28 | 2010-07-26 | 2.080 | 382,474 | -16,923 | 0.00% | 795,521 |
| 2010-07-27 | 2010-07-23 | 2.127 | 399,397 | -25,386 | 0.00% | 849,599 |
| 2010-07-26 | 2010-07-22 | 2.127 | 424,783 | -84,618 | 0.00% | 903,601 |
| 2010-07-23 | 2010-07-21 | 2.163 | 509,401 | -59,232 | 0.00% | 1,101,661 |
| 2010-07-22 | 2010-07-20 | 2.163 | 568,633 | +143,850 | 0.00% | 1,229,759 |
| 2010-07-21 | 2010-07-19 | 2.080 | 424,783 | -16,923 | 0.00% | 883,521 |
| 2010-07-20 | 2010-07-16 | 2.092 | 441,706 | +33,847 | 0.00% | 923,939 |
| 2010-07-19 | 2010-07-15 | 2.080 | 407,859 | +25,385 | 0.00% | 848,320 |
| 2010-07-15 | 2010-07-13 | 2.033 | 382,474 | +42,309 | 0.00% | 777,441 |
| 2010-07-13 | 2010-07-09 | 1.926 | 340,165 | -16,923 | 0.00% | 655,261 |
| 2010-07-12 | 2010-07-08 | 1.879 | 357,088 | +16,923 | 0.00% | 670,980 |
| 2010-07-08 | 2010-07-06 | 1.796 | 340,165 | +84,618 | 0.00% | 611,041 |
| 2010-07-02 | 2010-06-29 | 1.725 | 255,547 | -50,770 | 0.00% | 440,921 |
| 2010-06-30 | 2010-06-28 | 1.820 | 306,317 | -33,848 | 0.00% | 557,479 |
| 2010-06-29 | 2010-06-25 | 1.879 | 340,165 | -25,385 | 0.00% | 639,181 |
| 2010-06-28 | 2010-06-24 | 1.891 | 365,550 | -84,618 | 0.00% | 691,200 |
| 2010-06-25 | 2010-06-23 | 1.914 | 450,168 | +67,694 | 0.00% | 861,840 |
| 2010-06-24 | 2010-06-22 | 1.867 | 382,474 | +16,924 | 0.00% | 714,161 |
| 2010-06-23 | 2010-06-21 | 1.855 | 365,550 | +25,385 | 0.00% | 678,240 |
| 2010-06-22 | 2010-06-18 | 1.796 | 340,165 | +42,309 | 0.00% | 611,041 |
| 2010-06-21 | 2010-06-17 | 1.820 | 297,856 | +42,309 | 0.00% | 542,081 |
| 2010-06-17 | 2010-06-14 | 1.773 | 255,547 | +16,924 | 0.00% | 453,001 |
| 2010-06-14 | 2010-06-10 | 1.690 | 238,623 | -25,385 | 0.00% | 403,260 |
| 2010-06-11 | 2010-06-09 | 1.725 | 264,008 | +7,615 | 0.00% | 455,519 |
| 2010-06-10 | 2010-06-08 | 1.737 | 256,393 | -25,385 | 0.00% | 445,410 |
| 2010-06-09 | 2010-06-07 | 1.725 | 281,778 | -59,233 | 0.00% | 486,180 |
| 2010-06-08 | 2010-06-04 | 1.773 | 341,011 | +16,924 | 0.00% | 604,500 |
| 2010-06-07 | 2010-06-03 | 1.761 | 324,087 | +25,385 | 0.00% | 570,670 |
| 2010-06-04 | 2010-06-02 | 1.714 | 298,702 | -8,462 | 0.00% | 511,850 |
| 2010-06-03 | 2010-06-01 | 1.761 | 307,164 | -160,774 | 0.00% | 540,871 |
| 2010-06-02 | 2010-05-31 | 1.844 | 467,938 | +59,233 | 0.00% | 862,680 |
| 2010-06-01 | 2010-05-28 | 1.714 | 408,705 | +93,080 | 0.00% | 700,350 |
| 2010-05-31 | 2010-05-27 | 1.595 | 315,625 | +101,541 | 0.00% | 503,549 |
| 2010-05-19 | 2010-05-17 | 1.631 | 214,084 | -8,462 | 0.00% | 349,140 |
| 2010-05-18 | 2010-05-14 | 1.808 | 222,546 | +8,462 | 0.00% | 402,391 |
| 2010-04-14 | 2010-04-12 | 2.210 | 214,084 | +84,618 | 0.00% | 473,111 |
| 2010-04-01 | 2010-03-30 | 2.174 | 129,466 | -25,385 | 0.00% | 281,521 |
| 2010-03-31 | 2010-03-29 | 2.198 | 154,851 | +25,385 | 0.00% | 340,380 |
| 2010-03-23 | 2010-03-19 | 2.316 | 129,466 | -25,385 | 0.00% | 299,881 |
| 2010-03-22 | 2010-03-18 | 2.293 | 154,851 | +25,385 | 0.00% | 355,020 |
| 2010-03-08 | 2010-03-04 | 2.364 | 129,466 | -50,770 | 0.00% | 306,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 180,236 | +50,770 | 0.00% | 436,649 |
| 2010-02-10 | 2010-02-08 | 2.139 | 129,466 | -16,923 | 0.00% | 276,931 |
| 2010-02-05 | 2010-02-03 | 2.316 | 146,389 | +16,923 | 0.00% | 339,079 |
| 2010-02-03 | 2010-02-01 | 2.222 | 129,466 | -8,461 | 0.00% | 287,641 |
| 2010-01-25 | 2010-01-21 | 2.494 | 137,927 | +8,461 | 0.00% | 343,929 |
| 2010-01-15 | 2010-01-13 | 2.694 | 129,466 | +16,924 | 0.00% | 348,841 |
| 2010-01-13 | 2010-01-11 | 2.754 | 112,542 | -84,618 | 0.00% | 309,890 |
| 2009-12-28 | 2009-12-22 | 2.458 | 197,160 | -16,924 | 0.00% | 484,640 |
| 2009-12-23 | 2009-12-21 | 2.375 | 214,084 | -33,847 | 0.00% | 508,531 |
| 2009-12-22 | 2009-12-18 | 2.564 | 247,931 | -16,924 | 0.00% | 635,810 |
| 2009-12-21 | 2009-12-17 | 2.635 | 264,855 | -76,156 | 0.00% | 697,991 |
| 2009-12-18 | 2009-12-16 | 2.683 | 341,011 | -8,462 | 0.00% | 914,811 |
| 2009-12-17 | 2009-12-15 | 2.718 | 349,473 | -8,461 | 0.00% | 949,901 |
| 2009-12-16 | 2009-12-14 | 2.836 | 357,934 | +33,001 | 0.00% | 1,015,199 |
| 2009-12-15 | 2009-12-11 | 2.659 | 324,933 | +25,385 | 0.00% | 863,999 |
| 2009-12-11 | 2009-12-09 | 2.659 | 299,548 | +16,924 | 0.00% | 796,500 |
| 2009-12-09 | 2009-12-07 | 2.860 | 282,624 | -62,618 | 0.00% | 808,279 |
| 2009-12-08 | 2009-12-04 | 2.919 | 345,242 | +3,385 | 0.00% | 1,007,761 |
| 2009-12-07 | 2009-12-03 | 2.919 | 341,857 | -24,539 | 0.00% | 997,880 |
| 2009-12-04 | 2009-12-02 | 2.978 | 366,396 | +50,771 | 0.00% | 1,091,159 |
| 2009-12-01 | 2009-11-27 | 3.120 | 315,625 | -76,157 | 0.00% | 984,719 |
| 2009-11-30 | 2009-11-26 | 3.061 | 391,782 | -16,923 | 0.00% | 1,199,171 |
| 2009-11-27 | 2009-11-25 | 2.931 | 408,705 | +59,232 | 0.00% | 1,197,839 |
| 2009-11-26 | 2009-11-24 | 2.895 | 349,473 | -8,461 | 0.00% | 1,011,851 |
| 2009-11-25 | 2009-11-23 | 2.990 | 357,934 | -25,386 | 0.00% | 1,070,189 |
| 2009-11-24 | 2009-11-20 | 3.073 | 383,320 | +110,004 | 0.00% | 1,177,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 273,316 | +160,774 | 0.00% | 807,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 112,542 | +33,847 | 0.00% | 307,230 |
| 2009-11-13 | 2009-11-11 | 2.387 | 78,695 | +50,771 | 0.00% | 187,860 |
| 2009-11-12 | 2009-11-10 | 2.352 | 27,924 | -16,924 | 0.00% | 65,670 |
| 2009-11-09 | 2009-11-05 | 2.198 | 44,848 | -11,846 | 0.00% | 98,581 |
| 2009-11-06 | 2009-11-04 | 2.163 | 56,694 | +8,462 | 0.00% | 122,610 |
| 2009-11-04 | 2009-11-02 | 2.281 | 48,232 | +11,846 | 0.00% | 110,009 |
| 2009-11-02 | 2009-10-29 | 2.352 | 36,386 | +8,462 | 0.00% | 85,571 |
| 2009-10-30 | 2009-10-28 | 2.411 | 27,924 | -16,924 | 0.00% | 67,320 |
| 2009-10-16 | 2009-10-14 | 2.387 | 44,848 | +16,924 | 0.00% | 107,061 |
| 2009-10-14 | 2009-10-12 | 2.541 | 27,924 | -8,462 | 0.00% | 70,950 |
| 2009-10-13 | 2009-10-09 | 2.375 | 36,386 | +8,462 | 0.00% | 86,431 |
| 2009-09-10 | 2009-09-08 | 2.754 | 27,924 | -33,847 | 0.00% | 76,890 |
| 2009-09-09 | 2009-09-07 | 2.624 | 61,771 | +16,923 | 0.00% | 162,060 |
| 2009-09-08 | 2009-09-04 | 2.576 | 44,848 | +16,924 | 0.00% | 115,541 |
| 2009-09-03 | 2009-09-01 | 2.612 | 27,924 | -16,924 | 0.00% | 72,930 |
| 2009-08-20 | 2009-08-18 | 2.801 | 44,848 | -338,472 | 0.00% | 125,611 |
| 2009-08-19 | 2009-08-17 | 2.860 | 383,320 | -169,236 | 0.00% | 1,096,260 |
| 2009-08-18 | 2009-08-14 | 2.824 | 552,556 | +440,014 | 0.01% | 1,560,670 |
| 2009-08-17 | 2009-08-13 | 3.025 | 112,542 | -433,245 | 0.00% | 340,480 |
| 2009-08-11 | 2009-08-07 | 3.404 | 545,787 | +543,248 | 0.01% | 1,857,602 |
| 2009-07-27 | 2009-07-23 | 3.794 | 2,539 | -1,692 | 0.00% | 9,632 |
| 2009-05-19 | 2009-05-15 | 2.175 | 4,231 | +46 | 0.00% | 9,201 |
| 2008-10-15 | 2008-10-13 | 0.872 | 4,185 | -5,021 | 0.00% | 3,650 |
| 2007-12-28 | 2007-12-24 | 3.979 | 9,206 | +837 | 0.00% | 36,630 |
| 2007-12-05 | 2007-12-03 | 4.493 | 8,369 | -8,369 | 0.00% | 37,599 |
| 2007-12-04 | 2007-11-30 | 4.146 | 16,738 | +8,369 | 0.00% | 69,399 |
| 2007-11-26 | 2007-11-22 | 4.839 | 8,369 | -837 | 0.00% | 40,499 |
| 2007-11-20 | 2007-11-16 | 5.879 | 9,206 | -1,674 | 0.00% | 54,120 |
| 2007-11-19 | 2007-11-15 | 5.891 | 10,880 | -2,511 | 0.00% | 64,091 |
| 2007-11-15 | 2007-11-13 | 5.401 | 13,391 | 0.00% | 72,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy