History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 549,000 | +0 | 0.00% | 713,700 |
| 2025-10-13 | 2025-10-09 | 1.360 | 549,000 | +0 | 0.00% | 746,640 |
| 2025-10-10 | 2025-10-08 | 1.340 | 549,000 | +0 | 0.00% | 735,660 |
| 2025-10-09 | 2025-10-06 | 1.330 | 549,000 | +0 | 0.00% | 730,170 |
| 2025-10-08 | 2025-10-03 | 1.350 | 549,000 | +0 | 0.00% | 741,150 |
| 2025-10-06 | 2025-10-02 | 1.330 | 549,000 | +0 | 0.00% | 730,170 |
| 2025-10-03 | 2025-09-30 | 1.310 | 549,000 | +0 | 0.00% | 719,190 |
| 2025-10-02 | 2025-09-29 | 1.290 | 549,000 | +40,000 | 0.00% | 708,210 |
| 2025-09-25 | 2025-09-23 | 1.260 | 509,000 | +60,000 | 0.00% | 641,340 |
| 2025-09-24 | 2025-09-22 | 1.290 | 449,000 | +40,000 | 0.00% | 579,210 |
| 2025-09-09 | 2025-09-05 | 1.470 | 409,000 | -70,000 | 0.00% | 601,230 |
| 2025-08-21 | 2025-08-19 | 1.190 | 479,000 | -10,000 | 0.00% | 570,010 |
| 2025-08-19 | 2025-08-15 | 1.250 | 489,000 | -20,000 | 0.00% | 611,250 |
| 2025-08-04 | 2025-07-31 | 1.170 | 509,000 | +70,000 | 0.00% | 595,530 |
| 2025-08-01 | 2025-07-30 | 1.250 | 439,000 | -20,000 | 0.00% | 548,750 |
| 2025-07-30 | 2025-07-28 | 1.170 | 459,000 | +20,000 | 0.00% | 537,030 |
| 2025-07-28 | 2025-07-24 | 1.300 | 439,000 | -54,000 | 0.00% | 570,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 493,000 | -20,000 | 0.00% | 616,250 |
| 2025-07-22 | 2025-07-18 | 1.210 | 513,000 | +20,000 | 0.00% | 620,730 |
| 2025-07-18 | 2025-07-16 | 1.250 | 493,000 | -20,000 | 0.00% | 616,250 |
| 2025-07-14 | 2025-07-10 | 1.270 | 513,000 | -10,000 | 0.00% | 651,510 |
| 2025-07-08 | 2025-07-04 | 1.120 | 523,000 | -10,000 | 0.00% | 585,760 |
| 2025-07-04 | 2025-07-02 | 1.090 | 533,000 | -70,000 | 0.00% | 580,970 |
| 2025-07-02 | 2025-06-27 | 0.930 | 603,000 | -20,000 | 0.00% | 560,790 |
| 2025-06-13 | 2025-06-11 | 0.900 | 623,000 | -20,000 | 0.00% | 560,700 |
| 2025-05-21 | 2025-05-19 | 0.810 | 643,000 | +40,000 | 0.00% | 520,830 |
| 2025-03-31 | 2025-03-27 | 1.010 | 603,000 | +110,000 | 0.00% | 609,030 |
| 2025-03-20 | 2025-03-18 | 1.120 | 493,000 | -50,000 | 0.00% | 552,160 |
| 2025-03-18 | 2025-03-14 | 1.130 | 543,000 | +50,000 | 0.00% | 613,590 |
| 2025-02-25 | 2025-02-21 | 1.240 | 493,000 | -10,000 | 0.00% | 611,320 |
| 2025-02-18 | 2025-02-14 | 1.170 | 503,000 | +20,000 | 0.00% | 588,510 |
| 2025-02-12 | 2025-02-10 | 1.270 | 483,000 | +20,000 | 0.00% | 613,410 |
| 2025-02-11 | 2025-02-07 | 1.300 | 463,000 | -20,000 | 0.00% | 601,900 |
| 2024-12-04 | 2024-12-02 | 1.480 | 483,000 | +2,000 | 0.00% | 714,840 |
| 2024-11-28 | 2024-11-26 | 1.360 | 481,000 | -2,000 | 0.00% | 654,160 |
| 2024-11-25 | 2024-11-21 | 1.390 | 483,000 | -10,000 | 0.00% | 671,370 |
| 2024-11-19 | 2024-11-15 | 1.400 | 493,000 | +32,000 | 0.00% | 690,200 |
| 2024-11-13 | 2024-11-11 | 1.580 | 461,000 | -14,000 | 0.00% | 728,380 |
| 2024-11-05 | 2024-11-01 | 1.650 | 475,000 | +12,000 | 0.00% | 783,750 |
| 2024-11-04 | 2024-10-31 | 1.720 | 463,000 | +30,000 | 0.00% | 796,360 |
| 2024-10-29 | 2024-10-25 | 1.710 | 433,000 | -50,000 | 0.00% | 740,430 |
| 2024-10-28 | 2024-10-24 | 1.430 | 483,000 | -2,000 | 0.00% | 690,690 |
| 2024-10-25 | 2024-10-23 | 1.500 | 485,000 | -40,000 | 0.00% | 727,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 525,000 | +20,000 | 0.00% | 609,000 |
| 2024-10-15 | 2024-10-10 | 1.150 | 505,000 | +2,000 | 0.00% | 580,750 |
| 2024-10-04 | 2024-10-02 | 1.510 | 503,000 | -22,000 | 0.00% | 759,530 |
| 2024-10-02 | 2024-09-27 | 1.280 | 525,000 | +20,000 | 0.00% | 672,000 |
| 2024-09-30 | 2024-09-26 | 1.140 | 505,000 | +10,000 | 0.00% | 575,700 |
| 2024-09-27 | 2024-09-25 | 1.090 | 495,000 | +10,000 | 0.00% | 539,550 |
| 2024-06-28 | 2024-06-26 | 1.200 | 485,000 | +2,000 | 0.00% | 582,000 |
| 2024-06-21 | 2024-06-19 | 1.340 | 483,000 | +20,000 | 0.00% | 647,220 |
| 2024-06-05 | 2024-06-03 | 1.460 | 463,000 | -10,000 | 0.00% | 675,980 |
| 2024-06-03 | 2024-05-30 | 1.520 | 473,000 | -20,000 | 0.00% | 718,960 |
| 2024-05-31 | 2024-05-29 | 1.490 | 493,000 | -2,000 | 0.00% | 734,570 |
| 2024-05-30 | 2024-05-28 | 1.430 | 495,000 | -100,000 | 0.00% | 707,850 |
| 2024-05-24 | 2024-05-22 | 1.490 | 595,000 | +30,000 | 0.00% | 886,550 |
| 2024-05-14 | 2024-05-10 | 1.320 | 565,000 | -30,000 | 0.00% | 745,800 |
| 2024-05-09 | 2024-05-07 | 1.290 | 595,000 | +30,000 | 0.00% | 767,550 |
| 2024-03-13 | 2024-03-11 | 1.320 | 565,000 | -30,000 | 0.00% | 745,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 595,000 | -10,000 | 0.00% | 725,900 |
| 2024-03-07 | 2024-03-05 | 1.060 | 605,000 | +10,000 | 0.00% | 641,300 |
| 2024-03-06 | 2024-03-04 | 1.110 | 595,000 | -5,000 | 0.00% | 660,450 |
| 2023-10-27 | 2023-10-25 | 1.270 | 600,000 | +30,000 | 0.00% | 762,000 |
| 2023-10-03 | 2023-09-28 | 1.420 | 570,000 | -30,000 | 0.00% | 809,400 |
| 2023-08-23 | 2023-08-21 | 1.300 | 600,000 | +30,000 | 0.00% | 780,000 |
| 2023-06-20 | 2023-06-16 | 1.740 | 570,000 | +5,000 | 0.00% | 991,800 |
| 2023-06-02 | 2023-05-31 | 1.767 | 565,000 | +21,456 | 0.00% | 998,414 |
| 2023-05-23 | 2023-05-19 | 1.809 | 543,544 | -962 | 0.00% | 983,099 |
| 2023-05-15 | 2023-05-11 | 1.933 | 544,506 | -1,924 | 0.00% | 1,052,759 |
| 2023-05-09 | 2023-05-05 | 1.933 | 546,430 | +28,860 | 0.00% | 1,056,479 |
| 2023-05-08 | 2023-05-04 | 1.944 | 517,570 | +50,988 | 0.00% | 1,006,061 |
| 2023-05-02 | 2023-04-27 | 2.037 | 466,582 | -1,924 | 0.00% | 950,599 |
| 2023-03-14 | 2023-03-10 | 2.089 | 468,506 | +4,810 | 0.00% | 978,869 |
| 2023-03-03 | 2023-03-01 | 2.224 | 463,696 | -9,620 | 0.00% | 1,031,480 |
| 2023-03-02 | 2023-02-28 | 2.100 | 473,316 | +43,291 | 0.00% | 993,839 |
| 2023-03-01 | 2023-02-27 | 2.152 | 430,025 | +1,924 | 0.00% | 925,289 |
| 2023-02-21 | 2023-02-17 | 2.235 | 428,101 | -1,924 | 0.00% | 956,749 |
| 2023-02-15 | 2023-02-13 | 2.276 | 430,025 | -67,342 | 0.00% | 978,929 |
| 2023-02-10 | 2023-02-08 | 2.276 | 497,367 | +20,202 | 0.00% | 1,132,230 |
| 2023-02-09 | 2023-02-07 | 2.297 | 477,165 | +1,924 | 0.00% | 1,096,161 |
| 2023-02-08 | 2023-02-06 | 2.308 | 475,241 | +38,482 | 0.00% | 1,096,681 |
| 2023-02-03 | 2023-02-01 | 2.505 | 436,759 | -76,000 | 0.00% | 1,094,139 |
| 2023-02-01 | 2023-01-30 | 2.256 | 512,759 | +4,810 | 0.00% | 1,156,609 |
| 2023-01-31 | 2023-01-27 | 2.287 | 507,949 | +76,962 | 0.00% | 1,161,599 |
| 2023-01-27 | 2023-01-20 | 2.308 | 430,987 | +19,240 | 0.00% | 994,559 |
| 2023-01-20 | 2023-01-18 | 2.204 | 411,747 | -28,861 | 0.00% | 907,360 |
| 2023-01-17 | 2023-01-13 | 2.100 | 440,608 | +67,342 | 0.00% | 925,161 |
| 2023-01-13 | 2023-01-11 | 2.204 | 373,266 | +19,241 | 0.00% | 822,560 |
| 2023-01-12 | 2023-01-10 | 2.193 | 354,025 | -86,583 | 0.00% | 776,479 |
| 2023-01-11 | 2023-01-09 | 2.152 | 440,608 | +86,583 | 0.00% | 948,061 |
| 2023-01-10 | 2023-01-06 | 2.173 | 354,025 | +1,924 | 0.00% | 769,119 |
| 2022-12-22 | 2022-12-20 | 2.079 | 352,101 | +48,101 | 0.00% | 731,999 |
| 2022-12-13 | 2022-12-09 | 2.141 | 304,000 | +1,924 | 0.00% | 650,960 |
| 2022-12-08 | 2022-12-06 | 2.224 | 302,076 | +115,443 | 0.00% | 671,960 |
| 2022-12-07 | 2022-12-05 | 2.266 | 186,633 | +4,810 | 0.00% | 422,920 |
| 2022-12-05 | 2022-12-01 | 2.474 | 181,823 | +4,810 | 0.00% | 449,821 |
| 2022-12-02 | 2022-11-30 | 2.536 | 177,013 | -5,772 | 0.00% | 448,961 |
| 2022-11-30 | 2022-11-28 | 2.235 | 182,785 | +5,772 | 0.00% | 408,500 |
| 2022-11-18 | 2022-11-16 | 2.547 | 177,013 | -5,772 | 0.00% | 450,801 |
| 2022-11-10 | 2022-11-08 | 2.453 | 182,785 | +5,772 | 0.00% | 448,400 |
| 2022-09-26 | 2022-09-22 | 2.588 | 177,013 | +1,413 | 0.00% | 458,138 |
| 2022-09-22 | 2022-09-20 | 2.557 | 175,600 | +1,909 | 0.00% | 448,961 |
| 2022-08-18 | 2022-08-16 | 3.175 | 173,691 | +2,863 | 0.00% | 551,460 |
| 2022-08-17 | 2022-08-15 | 3.185 | 170,828 | -1,909 | 0.00% | 544,160 |
| 2022-08-16 | 2022-08-12 | 3.049 | 172,737 | -4,771 | 0.00% | 526,711 |
| 2022-08-05 | 2022-08-03 | 3.269 | 177,508 | +19,087 | 0.00% | 580,319 |
| 2022-08-04 | 2022-08-02 | 3.301 | 158,421 | -4,772 | 0.00% | 522,898 |
| 2022-06-30 | 2022-06-28 | 4.108 | 163,193 | -9,544 | 0.00% | 670,319 |
| 2022-06-29 | 2022-06-27 | 3.961 | 172,737 | +2,863 | 0.00% | 684,181 |
| 2022-06-22 | 2022-06-20 | 3.458 | 169,874 | -1,908 | 0.00% | 587,401 |
| 2022-06-20 | 2022-06-16 | 3.311 | 171,782 | +3,817 | 0.00% | 568,799 |
| 2022-06-15 | 2022-06-13 | 3.510 | 167,965 | -954 | 0.00% | 589,600 |
| 2022-06-10 | 2022-06-08 | 3.280 | 168,919 | -91,618 | 0.00% | 554,009 |
| 2022-06-09 | 2022-06-07 | 3.060 | 260,537 | -9,543 | 0.00% | 797,161 |
| 2022-06-06 | 2022-06-01 | 2.892 | 270,080 | -1,909 | 0.00% | 781,080 |
| 2022-06-02 | 2022-05-31 | 2.955 | 271,989 | -33,402 | 0.00% | 803,701 |
| 2022-06-01 | 2022-05-30 | 2.840 | 305,391 | -11,452 | 0.00% | 867,201 |
| 2022-05-31 | 2022-05-27 | 2.798 | 316,843 | +9,544 | 0.00% | 886,440 |
| 2022-05-27 | 2022-05-25 | 2.829 | 307,299 | -38,174 | 0.00% | 869,399 |
| 2022-05-26 | 2022-05-24 | 2.829 | 345,473 | -114,522 | 0.00% | 977,399 |
| 2022-05-25 | 2022-05-23 | 2.766 | 459,995 | -95,435 | 0.00% | 1,272,480 |
| 2022-05-24 | 2022-05-20 | 2.745 | 555,430 | -95,434 | 0.00% | 1,524,841 |
| 2022-05-23 | 2022-05-19 | 2.672 | 650,864 | -9,544 | 0.00% | 1,739,100 |
| 2022-05-20 | 2022-05-18 | 2.525 | 660,408 | -1,908 | 0.00% | 1,667,721 |
| 2022-05-19 | 2022-05-17 | 2.546 | 662,316 | -2,863 | 0.00% | 1,686,419 |
| 2022-05-18 | 2022-05-16 | 2.462 | 665,179 | -9,544 | 0.00% | 1,637,949 |
| 2022-05-17 | 2022-05-13 | 2.452 | 674,723 | +12,407 | 0.00% | 1,654,380 |
| 2022-05-16 | 2022-05-12 | 2.389 | 662,316 | +93,526 | 0.00% | 1,582,319 |
| 2022-05-13 | 2022-05-11 | 2.473 | 568,790 | -2,863 | 0.00% | 1,406,559 |
| 2022-05-12 | 2022-05-10 | 2.389 | 571,653 | -6,681 | 0.00% | 1,365,719 |
| 2022-05-11 | 2022-05-06 | 2.441 | 578,334 | -4,772 | 0.00% | 1,411,980 |
| 2022-05-05 | 2022-05-03 | 2.651 | 583,106 | +9,544 | 0.00% | 1,545,831 |
| 2022-05-04 | 2022-04-29 | 2.662 | 573,562 | -1,909 | 0.00% | 1,526,540 |
| 2022-04-29 | 2022-04-27 | 2.609 | 575,471 | +4,772 | 0.00% | 1,501,471 |
| 2022-04-27 | 2022-04-25 | 2.494 | 570,699 | +286,304 | 0.00% | 1,423,240 |
| 2022-04-25 | 2022-04-21 | 2.630 | 284,395 | +8,589 | 0.00% | 747,980 |
| 2022-04-21 | 2022-04-19 | 2.850 | 275,806 | -954 | 0.00% | 786,080 |
| 2022-04-20 | 2022-04-14 | 2.756 | 276,760 | -2,863 | 0.00% | 762,699 |
| 2022-04-19 | 2022-04-13 | 2.630 | 279,623 | +9,543 | 0.00% | 735,429 |
| 2022-04-14 | 2022-04-12 | 2.546 | 270,080 | -2,863 | 0.00% | 687,690 |
| 2022-04-13 | 2022-04-11 | 2.525 | 272,943 | +19,087 | 0.00% | 689,260 |
| 2022-04-07 | 2022-04-04 | 2.808 | 253,856 | +9,543 | 0.00% | 712,880 |
| 2022-04-01 | 2022-03-30 | 3.028 | 244,313 | -954 | 0.00% | 739,841 |
| 2022-03-24 | 2022-03-22 | 2.662 | 245,267 | +6,680 | 0.00% | 652,780 |
| 2022-03-22 | 2022-03-18 | 2.756 | 238,587 | +955 | 0.00% | 657,501 |
| 2022-03-21 | 2022-03-17 | 2.662 | 237,632 | +3,817 | 0.00% | 632,459 |
| 2022-03-18 | 2022-03-16 | 2.724 | 233,815 | +3,818 | 0.00% | 637,000 |
| 2022-03-16 | 2022-03-14 | 2.630 | 229,997 | +57,260 | 0.00% | 604,909 |
| 2022-03-15 | 2022-03-11 | 2.871 | 172,737 | +9,544 | 0.00% | 495,941 |
| 2022-03-14 | 2022-03-10 | 2.997 | 163,193 | -9,544 | 0.00% | 489,059 |
| 2022-03-11 | 2022-03-09 | 2.703 | 172,737 | +9,544 | 0.00% | 466,981 |
| 2022-03-03 | 2022-03-01 | 3.039 | 163,193 | +1,908 | 0.00% | 495,899 |
| 2022-02-28 | 2022-02-24 | 2.934 | 161,285 | -9,543 | 0.00% | 473,201 |
| 2022-02-25 | 2022-02-23 | 3.123 | 170,828 | -19,087 | 0.00% | 533,420 |
| 2022-02-24 | 2022-02-22 | 3.007 | 189,915 | -8,589 | 0.00% | 571,130 |
| 2022-02-23 | 2022-02-21 | 2.850 | 198,504 | -19,087 | 0.00% | 565,760 |
| 2022-02-22 | 2022-02-18 | 2.766 | 217,591 | -95,435 | 0.00% | 601,920 |
| 2022-02-18 | 2022-02-16 | 2.641 | 313,026 | -9,543 | 0.00% | 826,561 |
| 2022-02-15 | 2022-02-11 | 2.578 | 322,569 | -190,869 | 0.00% | 831,480 |
| 2022-01-25 | 2022-01-21 | 2.588 | 513,438 | -4,772 | 0.00% | 1,328,859 |
| 2022-01-24 | 2022-01-20 | 2.567 | 518,210 | +4,772 | 0.00% | 1,330,350 |
| 2022-01-21 | 2022-01-19 | 2.682 | 513,438 | +9,543 | 0.00% | 1,377,279 |
| 2022-01-14 | 2022-01-12 | 2.787 | 503,895 | +38,174 | 0.00% | 1,404,480 |
| 2022-01-12 | 2022-01-10 | 2.819 | 465,721 | +3,817 | 0.00% | 1,312,720 |
| 2022-01-10 | 2022-01-06 | 2.808 | 461,904 | +33,403 | 0.00% | 1,297,121 |
| 2022-01-05 | 2022-01-03 | 3.081 | 428,501 | -4,772 | 0.00% | 1,320,059 |
| 2022-01-03 | 2021-12-29 | 2.986 | 433,273 | -3,818 | 0.00% | 1,293,899 |
| 2021-12-30 | 2021-12-28 | 2.934 | 437,091 | -3,817 | 0.00% | 1,282,401 |
| 2021-12-22 | 2021-12-20 | 2.441 | 440,908 | +3,817 | 0.00% | 1,076,460 |
| 2021-12-20 | 2021-12-16 | 2.976 | 437,091 | +4,772 | 0.00% | 1,300,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 432,319 | -78,256 | 0.00% | 1,309,170 |
| 2021-12-16 | 2021-12-14 | 2.672 | 510,575 | +19,087 | 0.00% | 1,364,249 |
| 2021-12-13 | 2021-12-09 | 2.745 | 491,488 | +8,589 | 0.00% | 1,349,299 |
| 2021-12-07 | 2021-12-03 | 2.819 | 482,899 | +9,543 | 0.00% | 1,361,139 |
| 2021-12-06 | 2021-12-02 | 2.861 | 473,356 | +9,544 | 0.00% | 1,354,081 |
| 2021-12-03 | 2021-12-01 | 2.829 | 463,812 | +12,406 | 0.00% | 1,312,199 |
| 2021-12-02 | 2021-11-30 | 3.007 | 451,406 | +19,087 | 0.00% | 1,357,511 |
| 2021-11-30 | 2021-11-26 | 3.196 | 432,319 | +12,407 | 0.00% | 1,381,650 |
| 2021-11-23 | 2021-11-19 | 3.458 | 419,912 | -9,544 | 0.00% | 1,451,999 |
| 2021-11-22 | 2021-11-18 | 3.542 | 429,456 | -7,635 | 0.00% | 1,521,001 |
| 2021-11-17 | 2021-11-15 | 3.269 | 437,091 | -1,908 | 0.00% | 1,428,961 |
| 2021-11-16 | 2021-11-12 | 3.112 | 438,999 | -11,452 | 0.00% | 1,366,199 |
| 2021-11-15 | 2021-11-11 | 2.861 | 450,451 | -19,087 | 0.00% | 1,288,559 |
| 2021-11-12 | 2021-11-10 | 2.672 | 469,538 | +14,315 | 0.00% | 1,254,599 |
| 2021-11-11 | 2021-11-09 | 2.903 | 455,223 | -7,635 | 0.00% | 1,321,290 |
| 2021-11-10 | 2021-11-08 | 2.829 | 462,858 | +19,087 | 0.00% | 1,309,500 |
| 2021-11-09 | 2021-11-05 | 3.028 | 443,771 | +19,087 | 0.00% | 1,343,850 |
| 2021-11-08 | 2021-11-04 | 3.112 | 424,684 | -14,315 | 0.00% | 1,321,650 |
| 2021-11-05 | 2021-11-03 | 2.861 | 438,999 | +19,087 | 0.00% | 1,255,799 |
| 2021-11-04 | 2021-11-02 | 3.353 | 419,912 | +8,589 | 0.00% | 1,407,999 |
| 2021-11-03 | 2021-11-01 | 3.772 | 411,323 | -184,189 | 0.00% | 1,551,599 |
| 2021-03-26 | 2021-03-24 | 1.970 | 595,512 | +27,676 | 0.00% | 1,173,120 |
| 2021-03-24 | 2021-03-22 | 2.200 | 567,836 | -4,772 | 0.00% | 1,249,500 |
| 2021-03-23 | 2021-03-19 | 2.211 | 572,608 | +29,585 | 0.00% | 1,266,001 |
| 2021-03-22 | 2021-03-18 | 2.483 | 543,023 | +1,909 | 0.00% | 1,348,530 |
| 2021-03-18 | 2021-03-16 | 2.641 | 541,114 | -13,361 | 0.00% | 1,428,839 |
| 2021-03-16 | 2021-03-12 | 2.494 | 554,475 | +11,452 | 0.00% | 1,382,780 |
| 2021-03-15 | 2021-03-11 | 2.536 | 543,023 | +2,863 | 0.00% | 1,376,980 |
| 2021-03-12 | 2021-03-10 | 2.389 | 540,160 | +66,804 | 0.00% | 1,290,480 |
| 2021-03-11 | 2021-03-09 | 2.284 | 473,356 | -3,817 | 0.00% | 1,081,281 |
| 2021-03-10 | 2021-03-08 | 2.242 | 477,173 | +3,817 | 0.00% | 1,070,000 |
| 2021-03-08 | 2021-03-04 | 3.102 | 473,356 | +6,681 | 0.00% | 1,468,161 |
| 2021-03-05 | 2021-03-03 | 3.385 | 466,675 | -2,863 | 0.00% | 1,579,469 |
| 2021-03-02 | 2021-02-26 | 2.986 | 469,538 | -4,772 | 0.00% | 1,402,199 |
| 2021-02-26 | 2021-02-24 | 2.483 | 474,310 | -23,859 | 0.00% | 1,177,890 |
| 2021-02-25 | 2021-02-23 | 2.903 | 498,169 | +16,224 | 0.00% | 1,445,941 |
| 2021-02-23 | 2021-02-19 | 3.238 | 481,945 | +19,087 | 0.00% | 1,560,450 |
| 2021-02-22 | 2021-02-18 | 3.185 | 462,858 | +34,357 | 0.00% | 1,474,400 |
| 2021-02-19 | 2021-02-17 | 3.688 | 428,501 | +190,869 | 0.00% | 1,580,478 |
| 2021-02-18 | 2021-02-16 | 3.678 | 237,632 | +28,630 | 0.00% | 873,989 |
| 2021-02-17 | 2021-02-11 | 3.825 | 209,002 | -954 | 0.00% | 799,351 |
| 2021-02-16 | 2021-02-09 | 3.919 | 209,956 | -32,448 | 0.00% | 822,799 |
| 2021-02-10 | 2021-02-08 | 3.332 | 242,404 | +66,804 | 0.00% | 807,720 |
| 2021-02-09 | 2021-02-05 | 3.343 | 175,600 | +3,818 | 0.00% | 586,961 |
| 2021-02-08 | 2021-02-04 | 3.416 | 171,782 | -2,863 | 0.00% | 586,799 |
| 2021-02-05 | 2021-02-03 | 3.060 | 174,645 | +2,863 | 0.00% | 534,359 |
| 2021-02-04 | 2021-02-02 | 3.144 | 171,782 | -23,859 | 0.00% | 539,999 |
| 2021-02-02 | 2021-01-29 | 2.515 | 195,641 | +3,817 | 0.00% | 492,000 |
| 2021-02-01 | 2021-01-28 | 2.326 | 191,824 | +4,772 | 0.00% | 446,221 |
| 2021-01-27 | 2021-01-25 | 2.693 | 187,052 | -1,909 | 0.00% | 503,720 |
| 2021-01-25 | 2021-01-21 | 2.127 | 188,961 | -1,908 | 0.00% | 401,941 |
| 2021-01-21 | 2021-01-19 | 1.970 | 190,869 | +7,635 | 0.00% | 376,000 |
| 2021-01-20 | 2021-01-18 | 1.781 | 183,234 | -5,727 | 0.00% | 326,399 |
| 2021-01-19 | 2021-01-15 | 1.446 | 188,961 | +11,453 | 0.00% | 273,241 |
| 2021-01-07 | 2021-01-05 | 1.289 | 177,508 | +95,434 | 0.00% | 228,779 |
| 2020-12-21 | 2020-12-17 | 1.540 | 82,074 | -4,772 | 0.00% | 126,420 |
| 2020-12-18 | 2020-12-16 | 1.394 | 86,846 | +4,772 | 0.00% | 121,031 |
| 2020-12-17 | 2020-12-15 | 1.341 | 82,074 | -20,995 | 0.00% | 110,080 |
| 2020-11-26 | 2020-11-24 | 0.733 | 103,069 | -9,544 | 0.00% | 75,600 |
| 2020-11-25 | 2020-11-23 | 0.671 | 112,613 | -28,630 | 0.00% | 75,520 |
| 2020-11-12 | 2020-11-10 | 0.451 | 141,243 | -28,631 | 0.00% | 63,640 |
| 2020-11-11 | 2020-11-09 | 0.424 | 169,874 | +28,631 | 0.00% | 72,090 |
| 2020-10-12 | 2020-10-08 | 0.477 | 141,243 | -66,804 | 0.00% | 67,340 |
| 2020-10-08 | 2020-10-06 | 0.414 | 208,047 | -95,435 | 0.00% | 86,110 |
| 2020-08-05 | 2020-08-03 | 0.262 | 303,482 | -9,544 | 0.00% | 79,500 |
| 2020-07-13 | 2020-07-09 | 0.261 | 313,026 | -19,086 | 0.00% | 81,672 |
| 2020-06-11 | 2020-06-09 | 0.283 | 332,112 | +19,086 | 0.00% | 93,960 |
| 2020-02-14 | 2020-02-12 | 0.456 | 313,026 | -124,065 | 0.00% | 142,680 |
| 2019-08-08 | 2019-08-06 | 0.409 | 437,091 | +95,435 | 0.00% | 178,620 |
| 2019-07-26 | 2019-07-24 | 0.472 | 341,656 | -11,452 | 0.00% | 161,100 |
| 2019-05-17 | 2019-05-15 | 0.534 | 353,108 | -19,087 | 0.00% | 188,700 |
| 2019-04-03 | 2019-04-01 | 0.576 | 372,195 | +20,996 | 0.00% | 214,500 |
| 2019-03-19 | 2019-03-15 | 0.650 | 351,199 | +9,543 | 0.00% | 228,160 |
| 2019-03-14 | 2019-03-12 | 0.671 | 341,656 | +9,544 | 0.00% | 229,120 |
| 2019-03-08 | 2019-03-06 | 0.692 | 332,112 | +9,543 | 0.00% | 229,680 |
| 2019-02-25 | 2019-02-21 | 0.786 | 322,569 | +38,174 | 0.00% | 253,500 |
| 2019-02-08 | 2019-01-31 | 0.650 | 284,395 | -114,522 | 0.00% | 184,760 |
| 2019-01-25 | 2019-01-23 | 0.524 | 398,917 | -20,995 | 0.00% | 209,000 |
| 2019-01-18 | 2019-01-16 | 0.524 | 419,912 | -47,718 | 0.00% | 220,000 |
| 2019-01-09 | 2019-01-07 | 0.492 | 467,630 | +20,996 | 0.00% | 230,300 |
| 2018-11-30 | 2018-11-28 | 0.597 | 446,634 | +19,087 | 0.00% | 266,760 |
| 2018-11-27 | 2018-11-23 | 0.587 | 427,547 | -9,544 | 0.00% | 250,880 |
| 2018-11-19 | 2018-11-15 | 0.566 | 437,091 | +9,544 | 0.00% | 247,320 |
| 2018-11-16 | 2018-11-14 | 0.545 | 427,547 | +83,982 | 0.00% | 232,960 |
| 2018-11-14 | 2018-11-12 | 0.608 | 343,565 | +7,635 | 0.00% | 208,800 |
| 2018-11-07 | 2018-11-05 | 0.597 | 335,930 | +3,818 | 0.00% | 200,640 |
| 2018-06-27 | 2018-06-25 | 0.796 | 332,112 | -47,718 | 0.00% | 264,480 |
| 2018-06-26 | 2018-06-22 | 0.796 | 379,830 | +47,718 | 0.00% | 302,480 |
| 2018-06-12 | 2018-06-08 | 0.838 | 332,112 | -47,718 | 0.00% | 278,400 |
| 2018-06-11 | 2018-06-07 | 0.870 | 379,830 | -95,434 | 0.00% | 330,340 |
| 2018-06-07 | 2018-06-05 | 0.796 | 475,264 | +95,434 | 0.00% | 378,480 |
| 2018-03-06 | 2018-03-02 | 1.299 | 379,830 | -19,087 | 0.00% | 493,520 |
| 2018-02-27 | 2018-02-23 | 1.362 | 398,917 | +9,544 | 0.00% | 543,400 |
| 2018-01-23 | 2018-01-19 | 1.456 | 389,373 | -95,435 | 0.00% | 567,120 |
| 2018-01-22 | 2018-01-18 | 1.456 | 484,808 | +9,544 | 0.00% | 706,120 |
| 2018-01-19 | 2018-01-17 | 1.446 | 475,264 | +47,717 | 0.00% | 687,239 |
| 2018-01-17 | 2018-01-15 | 1.498 | 427,547 | +9,543 | 0.00% | 640,640 |
| 2018-01-12 | 2018-01-10 | 1.509 | 418,004 | +95,435 | 0.00% | 630,721 |
| 2018-01-11 | 2018-01-09 | 1.519 | 322,569 | -9,543 | 0.00% | 490,100 |
| 2018-01-10 | 2018-01-08 | 1.477 | 332,112 | -95,435 | 0.00% | 490,679 |
| 2018-01-08 | 2018-01-04 | 1.467 | 427,547 | +104,978 | 0.00% | 627,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 322,569 | -9,543 | 0.00% | 456,300 |
| 2017-12-19 | 2017-12-15 | 1.310 | 332,112 | +9,543 | 0.00% | 434,999 |
| 2017-12-15 | 2017-12-13 | 1.352 | 322,569 | -9,543 | 0.00% | 436,020 |
| 2017-12-04 | 2017-11-30 | 1.320 | 332,112 | +9,543 | 0.00% | 438,479 |
| 2017-11-23 | 2017-11-21 | 1.498 | 322,569 | -19,087 | 0.00% | 483,340 |
| 2017-11-21 | 2017-11-17 | 1.477 | 341,656 | +9,544 | 0.00% | 504,780 |
| 2017-11-20 | 2017-11-16 | 1.572 | 332,112 | +95,434 | 0.00% | 521,999 |
| 2017-11-17 | 2017-11-15 | 1.530 | 236,678 | +9,544 | 0.00% | 362,080 |
| 2017-11-16 | 2017-11-14 | 1.614 | 227,134 | -152,696 | 0.00% | 366,519 |
| 2017-11-15 | 2017-11-13 | 1.561 | 379,830 | -186,097 | 0.00% | 593,020 |
| 2017-11-13 | 2017-11-09 | 1.446 | 565,927 | -95,435 | 0.00% | 818,340 |
| 2017-10-30 | 2017-10-26 | 1.394 | 661,362 | -9,543 | 0.00% | 921,690 |
| 2017-10-24 | 2017-10-20 | 1.278 | 670,905 | +9,543 | 0.00% | 857,659 |
| 2017-10-20 | 2017-10-18 | 1.299 | 661,362 | -95,435 | 0.00% | 859,320 |
| 2017-10-18 | 2017-10-16 | 1.310 | 756,797 | -95,434 | 0.00% | 991,251 |
| 2017-10-06 | 2017-10-03 | 1.163 | 852,231 | -14,315 | 0.00% | 991,230 |
| 2017-09-28 | 2017-09-26 | 1.058 | 866,546 | +14,315 | 0.00% | 917,080 |
| 2017-09-18 | 2017-09-14 | 1.079 | 852,231 | -66,804 | 0.00% | 919,790 |
| 2017-09-07 | 2017-09-05 | 0.922 | 919,035 | +47,717 | 0.01% | 847,440 |
| 2017-08-31 | 2017-08-29 | 0.933 | 871,318 | +19,087 | 0.00% | 812,570 |
| 2017-08-21 | 2017-08-17 | 0.943 | 852,231 | -19,087 | 0.00% | 803,700 |
| 2017-08-16 | 2017-08-14 | 0.912 | 871,318 | +19,087 | 0.00% | 794,310 |
| 2017-08-10 | 2017-08-08 | 0.964 | 852,231 | -9,544 | 0.00% | 821,560 |
| 2017-08-04 | 2017-08-02 | 0.891 | 861,775 | +9,544 | 0.00% | 767,550 |
| 2017-07-21 | 2017-07-19 | 0.985 | 852,231 | -114,522 | 0.00% | 839,420 |
| 2017-07-07 | 2017-07-05 | 0.912 | 966,753 | -9,543 | 0.01% | 881,310 |
| 2017-07-05 | 2017-07-03 | 0.870 | 976,296 | -19,087 | 0.01% | 849,090 |
| 2017-07-04 | 2017-06-30 | 0.891 | 995,383 | -19,087 | 0.01% | 886,550 |
| 2017-06-28 | 2017-06-26 | 0.859 | 1,014,470 | +9,543 | 0.01% | 871,660 |
| 2017-06-06 | 2017-06-02 | 0.838 | 1,004,927 | +9,544 | 0.01% | 842,400 |
| 2017-06-01 | 2017-05-29 | 0.880 | 995,383 | +19,087 | 0.01% | 876,120 |
| 2017-05-02 | 2017-04-27 | 0.985 | 976,296 | +668,042 | 0.01% | 961,620 |
| 2017-04-26 | 2017-04-24 | 0.985 | 308,254 | -9,543 | 0.00% | 303,620 |
| 2017-04-10 | 2017-04-06 | 1.079 | 317,797 | +28,630 | 0.00% | 342,990 |
| 2017-03-27 | 2017-03-23 | 1.090 | 289,167 | +9,544 | 0.00% | 315,120 |
| 2017-03-17 | 2017-03-15 | 1.090 | 279,623 | +28,630 | 0.00% | 304,720 |
| 2017-03-07 | 2017-03-03 | 1.069 | 250,993 | +4,772 | 0.00% | 268,260 |
| 2017-02-02 | 2017-01-27 | 1.058 | 246,221 | -286,304 | 0.00% | 260,580 |
| 2016-12-16 | 2016-12-14 | 1.048 | 532,525 | -19,087 | 0.00% | 558,000 |
| 2016-12-05 | 2016-12-01 | 1.090 | 551,612 | -477,173 | 0.00% | 601,120 |
| 2016-12-02 | 2016-11-30 | 1.090 | 1,028,785 | +477,173 | 0.01% | 1,121,120 |
| 2016-11-17 | 2016-11-15 | 1.037 | 551,612 | +19,087 | 0.00% | 572,220 |
| 2016-10-20 | 2016-10-18 | 1.132 | 532,525 | -57,261 | 0.00% | 602,640 |
| 2016-10-17 | 2016-10-13 | 1.132 | 589,786 | -190,869 | 0.00% | 667,440 |
| 2016-10-13 | 2016-10-11 | 1.142 | 780,655 | -19,087 | 0.00% | 891,620 |
| 2016-10-04 | 2016-09-30 | 1.079 | 799,742 | +19,087 | 0.00% | 863,140 |
| 2016-09-12 | 2016-09-08 | 1.247 | 780,655 | -114,522 | 0.00% | 973,420 |
| 2016-09-08 | 2016-09-06 | 1.184 | 895,177 | +95,435 | 0.01% | 1,059,940 |
| 2016-08-29 | 2016-08-25 | 1.174 | 799,742 | +95,434 | 0.00% | 938,560 |
| 2016-08-19 | 2016-08-17 | 1.215 | 704,308 | +57,261 | 0.00% | 856,081 |
| 2016-07-22 | 2016-07-20 | 1.163 | 647,047 | +19,087 | 0.00% | 752,580 |
| 2016-07-11 | 2016-07-07 | 1.174 | 627,960 | -9,543 | 0.00% | 736,960 |
| 2016-07-08 | 2016-07-06 | 1.174 | 637,503 | -19,087 | 0.00% | 748,160 |
| 2016-07-05 | 2016-06-30 | 1.058 | 656,590 | +19,087 | 0.00% | 694,880 |
| 2016-06-13 | 2016-06-08 | 1.153 | 637,503 | +9,543 | 0.00% | 734,800 |
| 2016-05-09 | 2016-05-05 | 1.174 | 627,960 | -28,630 | 0.00% | 736,960 |
| 2016-04-29 | 2016-04-27 | 1.226 | 656,590 | -9,544 | 0.00% | 804,960 |
| 2016-04-27 | 2016-04-25 | 1.247 | 666,134 | +9,544 | 0.00% | 830,620 |
| 2016-04-18 | 2016-04-14 | 1.320 | 656,590 | -9,544 | 0.00% | 866,880 |
| 2016-04-08 | 2016-04-06 | 1.257 | 666,134 | +190,870 | 0.00% | 837,600 |
| 2016-04-07 | 2016-04-05 | 1.278 | 475,264 | +9,543 | 0.00% | 607,559 |
| 2016-03-30 | 2016-03-24 | 1.331 | 465,721 | +190,869 | 0.00% | 619,760 |
| 2016-03-29 | 2016-03-23 | 1.415 | 274,852 | -19,087 | 0.00% | 388,800 |
| 2016-03-23 | 2016-03-21 | 1.394 | 293,939 | +9,544 | 0.00% | 409,640 |
| 2016-03-22 | 2016-03-18 | 1.425 | 284,395 | -248,130 | 0.00% | 405,280 |
| 2016-03-21 | 2016-03-17 | 1.310 | 532,525 | +9,543 | 0.00% | 697,500 |
| 2016-02-24 | 2016-02-22 | 1.205 | 522,982 | -9,543 | 0.00% | 630,200 |
| 2016-02-11 | 2016-02-04 | 1.069 | 532,525 | -190,869 | 0.00% | 569,160 |
| 2016-02-01 | 2016-01-28 | 0.974 | 723,394 | +114,521 | 0.00% | 704,940 |
| 2016-01-27 | 2016-01-25 | 1.037 | 608,873 | +19,087 | 0.00% | 631,620 |
| 2016-01-13 | 2016-01-11 | 1.121 | 589,786 | +95,435 | 0.00% | 661,260 |
| 2016-01-12 | 2016-01-08 | 1.174 | 494,351 | +9,543 | 0.00% | 580,160 |
| 2015-12-29 | 2015-12-24 | 1.236 | 484,808 | +4,109 | 0.00% | 599,440 |
| 2015-12-22 | 2015-12-18 | 1.429 | 480,699 | +32,886 | 0.00% | 687,085 |
| 2015-11-17 | 2015-11-13 | 1.781 | 447,813 | +44,076 | 0.00% | 797,559 |
| 2015-10-28 | 2015-10-26 | 1.906 | 403,737 | +132,228 | 0.00% | 769,439 |
| 2015-10-27 | 2015-10-23 | 1.951 | 271,509 | +44,076 | 0.00% | 529,760 |
| 2015-10-23 | 2015-10-20 | 2.008 | 227,433 | +44,076 | 0.00% | 456,660 |
| 2015-10-20 | 2015-10-16 | 1.997 | 183,357 | +44,076 | 0.00% | 366,081 |
| 2015-10-09 | 2015-10-07 | 1.883 | 139,281 | -88,152 | 0.00% | 262,281 |
| 2015-10-02 | 2015-09-29 | 1.645 | 227,433 | +44,076 | 0.00% | 374,100 |
| 2015-09-25 | 2015-09-23 | 1.713 | 183,357 | +17,631 | 0.00% | 314,081 |
| 2015-09-24 | 2015-09-22 | 1.792 | 165,726 | -8,815 | 0.00% | 297,040 |
| 2015-09-16 | 2015-09-14 | 1.600 | 174,541 | -8,816 | 0.00% | 279,179 |
| 2015-09-11 | 2015-09-09 | 1.611 | 183,357 | -17,630 | 0.00% | 295,361 |
| 2015-09-09 | 2015-09-07 | 1.339 | 200,987 | +8,815 | 0.00% | 269,040 |
| 2015-08-31 | 2015-08-27 | 1.475 | 192,172 | +52,891 | 0.00% | 283,400 |
| 2015-07-22 | 2015-07-20 | 1.951 | 139,281 | -17,630 | 0.00% | 271,761 |
| 2015-07-21 | 2015-07-17 | 1.940 | 156,911 | +17,630 | 0.00% | 304,380 |
| 2015-07-14 | 2015-07-10 | 1.770 | 139,281 | -8,815 | 0.00% | 246,481 |
| 2015-07-10 | 2015-07-08 | 1.475 | 148,096 | +8,815 | 0.00% | 218,400 |
| 2015-06-26 | 2015-06-24 | 2.201 | 139,281 | -4,407 | 0.00% | 306,521 |
| 2015-06-09 | 2015-06-05 | 2.269 | 143,688 | +17,630 | 0.00% | 326,000 |
| 2015-05-18 | 2015-05-14 | 2.473 | 126,058 | +44,076 | 0.00% | 311,741 |
| 2015-05-15 | 2015-05-13 | 2.575 | 81,982 | -44,076 | 0.00% | 211,111 |
| 2015-05-14 | 2015-05-12 | 2.484 | 126,058 | +44,076 | 0.00% | 313,171 |
| 2015-04-22 | 2015-04-20 | 2.723 | 81,982 | +8,816 | 0.00% | 223,201 |
| 2015-04-16 | 2015-04-14 | 2.881 | 73,166 | -4,408 | 0.00% | 210,819 |
| 2015-04-09 | 2015-04-02 | 2.462 | 77,574 | -44,076 | 0.00% | 190,960 |
| 2015-04-01 | 2015-03-30 | 2.394 | 121,650 | -8,815 | 0.00% | 291,180 |
| 2015-03-26 | 2015-03-24 | 2.371 | 130,465 | +44,076 | 0.00% | 309,319 |
| 2015-03-09 | 2015-03-05 | 2.428 | 86,389 | -44,076 | 0.00% | 209,720 |
| 2015-03-02 | 2015-02-26 | 2.099 | 130,465 | -17,631 | 0.00% | 273,799 |
| 2015-01-16 | 2015-01-14 | 2.042 | 148,096 | +17,631 | 0.00% | 302,400 |
| 2015-01-07 | 2015-01-05 | 2.121 | 130,465 | -17,631 | 0.00% | 276,759 |
| 2014-12-18 | 2014-12-16 | 2.053 | 148,096 | +17,631 | 0.00% | 304,080 |
| 2014-12-12 | 2014-12-10 | 2.178 | 130,465 | -17,631 | 0.00% | 284,159 |
| 2014-12-11 | 2014-12-09 | 2.008 | 148,096 | +17,631 | 0.00% | 297,360 |
| 2014-12-09 | 2014-12-05 | 2.371 | 130,465 | +44,076 | 0.00% | 309,319 |
| 2014-11-26 | 2014-11-24 | 2.450 | 86,389 | -44,076 | 0.00% | 211,680 |
| 2014-11-24 | 2014-11-20 | 2.382 | 130,465 | +44,076 | 0.00% | 310,799 |
| 2014-11-12 | 2014-11-10 | 2.382 | 86,389 | +8,815 | 0.00% | 205,800 |
| 2014-11-05 | 2014-11-03 | 2.949 | 77,574 | +8,815 | 0.00% | 228,800 |
| 2014-09-23 | 2014-09-19 | 3.426 | 68,759 | -8,815 | 0.00% | 235,561 |
| 2014-09-22 | 2014-09-18 | 3.415 | 77,574 | -8,815 | 0.00% | 264,880 |
| 2014-09-15 | 2014-09-11 | 3.449 | 86,389 | -8,815 | 0.00% | 297,919 |
| 2014-05-27 | 2014-05-23 | 2.870 | 95,204 | -17,631 | 0.00% | 273,239 |
| 2014-05-05 | 2014-04-30 | 2.632 | 112,835 | +17,631 | 0.00% | 296,960 |
| 2014-03-24 | 2014-03-20 | 3.222 | 95,204 | +8,815 | 0.00% | 306,719 |
| 2014-03-17 | 2014-03-13 | 3.222 | 86,389 | +8,815 | 0.00% | 278,319 |
| 2014-03-14 | 2014-03-12 | 3.392 | 77,574 | -8,815 | 0.00% | 263,120 |
| 2014-03-13 | 2014-03-11 | 3.573 | 86,389 | -10,578 | 0.00% | 308,699 |
| 2013-11-21 | 2013-11-19 | 3.029 | 96,967 | -5,290 | 0.00% | 293,699 |
| 2013-10-21 | 2013-10-17 | 2.859 | 102,257 | -8,815 | 0.00% | 292,321 |
| 2013-10-10 | 2013-10-08 | 2.881 | 111,072 | -1,763 | 0.00% | 320,040 |
| 2013-09-03 | 2013-08-30 | 2.326 | 112,835 | -17,630 | 0.00% | 262,400 |
| 2013-08-08 | 2013-08-06 | 2.428 | 130,465 | -8,816 | 0.00% | 316,719 |
| 2013-08-07 | 2013-08-05 | 2.382 | 139,281 | -26,445 | 0.00% | 331,801 |
| 2013-07-25 | 2013-07-23 | 2.246 | 165,726 | -3,526 | 0.00% | 372,239 |
| 2013-07-23 | 2013-07-19 | 2.223 | 169,252 | -8,816 | 0.00% | 376,319 |
| 2013-07-18 | 2013-07-16 | 2.178 | 178,068 | -8,815 | 0.00% | 387,841 |
| 2013-07-17 | 2013-07-15 | 2.042 | 186,883 | +8,815 | 0.00% | 381,600 |
| 2013-07-15 | 2013-07-11 | 1.985 | 178,068 | -57,298 | 0.00% | 353,501 |
| 2013-07-12 | 2013-07-10 | 1.928 | 235,366 | +4,407 | 0.00% | 453,899 |
| 2013-07-11 | 2013-07-09 | 1.872 | 230,959 | -8,815 | 0.00% | 432,300 |
| 2013-07-09 | 2013-07-05 | 1.815 | 239,774 | +8,815 | 0.00% | 435,200 |
| 2013-07-08 | 2013-07-04 | 1.849 | 230,959 | -8,815 | 0.00% | 427,060 |
| 2013-07-03 | 2013-06-28 | 1.894 | 239,774 | +17,630 | 0.00% | 454,240 |
| 2013-07-02 | 2013-06-27 | 1.860 | 222,144 | +17,631 | 0.00% | 413,281 |
| 2013-06-28 | 2013-06-26 | 1.883 | 204,513 | +8,815 | 0.00% | 385,120 |
| 2013-06-26 | 2013-06-24 | 1.894 | 195,698 | +8,815 | 0.00% | 370,740 |
| 2013-06-24 | 2013-06-20 | 2.019 | 186,883 | -8,815 | 0.00% | 377,360 |
| 2013-06-20 | 2013-06-18 | 2.087 | 195,698 | +44,076 | 0.00% | 408,480 |
| 2013-06-19 | 2013-06-17 | 2.382 | 151,622 | -22,919 | 0.00% | 361,200 |
| 2013-06-18 | 2013-06-14 | 2.223 | 174,541 | -17,631 | 0.00% | 388,079 |
| 2013-06-17 | 2013-06-13 | 2.201 | 192,172 | +17,631 | 0.00% | 422,920 |
| 2013-06-14 | 2013-06-11 | 2.246 | 174,541 | -8,816 | 0.00% | 392,039 |
| 2013-06-11 | 2013-06-07 | 2.155 | 183,357 | -5,289 | 0.00% | 395,201 |
| 2013-06-10 | 2013-06-06 | 2.235 | 188,646 | -8,815 | 0.00% | 421,580 |
| 2013-06-07 | 2013-06-05 | 2.178 | 197,461 | -8,815 | 0.00% | 430,080 |
| 2013-06-04 | 2013-05-31 | 2.065 | 206,276 | +17,630 | 0.00% | 425,879 |
| 2013-05-23 | 2013-05-21 | 2.189 | 188,646 | -4,407 | 0.00% | 413,020 |
| 2013-05-21 | 2013-05-16 | 2.133 | 193,053 | -8,816 | 0.00% | 411,719 |
| 2013-05-15 | 2013-05-13 | 1.928 | 201,869 | -8,815 | 0.00% | 389,301 |
| 2013-04-15 | 2013-04-11 | 1.724 | 210,684 | +8,815 | 0.00% | 363,280 |
| 2013-04-03 | 2013-03-28 | 1.792 | 201,869 | -3,526 | 0.00% | 361,821 |
| 2013-03-25 | 2013-03-21 | 1.985 | 205,395 | -4,407 | 0.00% | 407,751 |
| 2013-03-21 | 2013-03-19 | 1.849 | 209,802 | +3,526 | 0.00% | 387,939 |
| 2013-03-20 | 2013-03-18 | 1.872 | 206,276 | +4,407 | 0.00% | 386,100 |
| 2013-03-19 | 2013-03-15 | 2.031 | 201,869 | -32,616 | 0.00% | 409,911 |
| 2013-03-18 | 2013-03-14 | 2.110 | 234,485 | +8,815 | 0.00% | 494,760 |
| 2013-03-14 | 2013-03-12 | 2.167 | 225,670 | +73,167 | 0.00% | 488,961 |
| 2013-03-11 | 2013-03-07 | 2.428 | 152,503 | -5,290 | 0.00% | 370,219 |
| 2013-03-07 | 2013-03-05 | 2.473 | 157,793 | -5,289 | 0.00% | 390,221 |
| 2013-03-04 | 2013-02-28 | 2.348 | 163,082 | +5,289 | 0.00% | 382,951 |
| 2013-02-18 | 2013-02-14 | 2.473 | 157,793 | -13,222 | 0.00% | 390,221 |
| 2013-02-07 | 2013-02-05 | 2.360 | 171,015 | +13,222 | 0.00% | 403,519 |
| 2013-01-29 | 2013-01-25 | 2.428 | 157,793 | +5,290 | 0.00% | 383,061 |
| 2013-01-28 | 2013-01-24 | 2.620 | 152,503 | +17,630 | 0.00% | 399,629 |
| 2013-01-25 | 2013-01-23 | 2.518 | 134,873 | -8,815 | 0.00% | 339,660 |
| 2013-01-07 | 2013-01-03 | 1.974 | 143,688 | -17,631 | 0.00% | 283,620 |
| 2013-01-04 | 2013-01-02 | 1.849 | 161,319 | -8,815 | 0.00% | 298,291 |
| 2012-12-28 | 2012-12-24 | 1.781 | 170,134 | -26,446 | 0.00% | 303,010 |
| 2012-12-21 | 2012-12-19 | 1.826 | 196,580 | -17,630 | 0.00% | 359,031 |
| 2012-12-18 | 2012-12-14 | 1.679 | 214,210 | -17,630 | 0.00% | 359,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 231,840 | +26,445 | 0.00% | 391,869 |
| 2012-12-12 | 2012-12-10 | 1.531 | 205,395 | -17,630 | 0.00% | 314,550 |
| 2012-11-27 | 2012-11-23 | 1.520 | 223,025 | +17,630 | 0.00% | 339,020 |
| 2012-11-23 | 2012-11-21 | 1.463 | 205,395 | +26,446 | 0.00% | 300,570 |
| 2012-11-15 | 2012-11-13 | 1.554 | 178,949 | +17,630 | 0.00% | 278,110 |
| 2012-11-09 | 2012-11-07 | 1.826 | 161,319 | -39,668 | 0.00% | 294,631 |
| 2012-11-08 | 2012-11-06 | 1.690 | 200,987 | -8,815 | 0.00% | 339,720 |
| 2012-11-07 | 2012-11-05 | 1.702 | 209,802 | -35,261 | 0.00% | 356,999 |
| 2012-11-06 | 2012-11-02 | 1.588 | 245,063 | -26,446 | 0.00% | 389,200 |
| 2012-11-01 | 2012-10-30 | 1.531 | 271,509 | +8,815 | 0.00% | 415,800 |
| 2012-10-31 | 2012-10-29 | 1.600 | 262,694 | -8,815 | 0.00% | 420,180 |
| 2012-10-29 | 2012-10-25 | 1.543 | 271,509 | -70,522 | 0.00% | 418,880 |
| 2012-10-25 | 2012-10-22 | 1.588 | 342,031 | -44,076 | 0.00% | 543,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 386,107 | -61,706 | 0.00% | 586,920 |
| 2012-10-22 | 2012-10-18 | 1.441 | 447,813 | +70,521 | 0.00% | 645,159 |
| 2012-10-18 | 2012-10-16 | 1.395 | 377,292 | +17,631 | 0.00% | 526,441 |
| 2012-10-17 | 2012-10-15 | 1.350 | 359,661 | +8,815 | 0.00% | 485,520 |
| 2012-10-15 | 2012-10-11 | 1.361 | 350,846 | +26,446 | 0.00% | 477,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 324,400 | +26,445 | 0.00% | 445,280 |
| 2012-09-28 | 2012-09-26 | 1.316 | 297,955 | +26,446 | 0.00% | 392,081 |
| 2012-09-26 | 2012-09-24 | 1.441 | 271,509 | +35,261 | 0.00% | 391,160 |
| 2012-09-21 | 2012-09-19 | 1.452 | 236,248 | +52,891 | 0.00% | 343,040 |
| 2012-09-19 | 2012-09-17 | 1.452 | 183,357 | -8,815 | 0.00% | 266,240 |
| 2012-09-18 | 2012-09-14 | 1.531 | 192,172 | +8,815 | 0.00% | 294,300 |
| 2012-09-17 | 2012-09-13 | 1.418 | 183,357 | -8,815 | 0.00% | 260,000 |
| 2012-09-14 | 2012-09-12 | 1.282 | 192,172 | +8,815 | 0.00% | 246,340 |
| 2012-08-14 | 2012-08-10 | 1.395 | 183,357 | -26,445 | 0.00% | 255,840 |
| 2012-08-07 | 2012-08-03 | 1.463 | 209,802 | +35,261 | 0.00% | 307,019 |
| 2012-07-12 | 2012-07-10 | 1.860 | 174,541 | -8,816 | 0.00% | 324,719 |
| 2012-07-10 | 2012-07-06 | 1.906 | 183,357 | +8,816 | 0.00% | 349,441 |
| 2012-06-05 | 2012-06-01 | 1.963 | 174,541 | -24,683 | 0.00% | 342,539 |
| 2012-05-30 | 2012-05-28 | 2.012 | 199,224 | +6,020 | 0.00% | 400,833 |
| 2012-05-28 | 2012-05-24 | 2.000 | 193,204 | +15,388 | 0.00% | 386,461 |
| 2012-05-18 | 2012-05-16 | 2.070 | 177,816 | -8,549 | 0.00% | 368,161 |
| 2012-05-17 | 2012-05-15 | 2.106 | 186,365 | +4,275 | 0.00% | 392,401 |
| 2012-04-30 | 2012-04-26 | 2.410 | 182,090 | +12,823 | 0.00% | 438,780 |
| 2012-04-11 | 2012-04-05 | 2.632 | 169,267 | -85,488 | 0.00% | 445,500 |
| 2012-03-30 | 2012-03-28 | 2.503 | 254,755 | +85,488 | 0.00% | 637,720 |
| 2012-03-20 | 2012-03-16 | 2.784 | 169,267 | +17,098 | 0.00% | 471,240 |
| 2012-03-14 | 2012-03-12 | 3.018 | 152,169 | -8,549 | 0.00% | 459,239 |
| 2012-03-13 | 2012-03-09 | 3.030 | 160,718 | -76,939 | 0.00% | 486,920 |
| 2012-03-12 | 2012-03-08 | 2.831 | 237,657 | +17,097 | 0.00% | 672,759 |
| 2012-03-08 | 2012-03-06 | 2.889 | 220,560 | +1,710 | 0.00% | 637,260 |
| 2012-03-07 | 2012-03-05 | 3.041 | 218,850 | +8,549 | 0.00% | 665,600 |
| 2012-03-01 | 2012-02-28 | 3.065 | 210,301 | +5,129 | 0.00% | 644,519 |
| 2012-02-28 | 2012-02-24 | 3.076 | 205,172 | +8,549 | 0.00% | 631,200 |
| 2012-02-27 | 2012-02-23 | 3.229 | 196,623 | +17,098 | 0.00% | 634,800 |
| 2012-02-23 | 2012-02-21 | 3.322 | 179,525 | +17,097 | 0.00% | 596,399 |
| 2012-02-09 | 2012-02-07 | 3.486 | 162,428 | -12,823 | 0.00% | 566,201 |
| 2012-02-06 | 2012-02-02 | 3.182 | 175,251 | -170,977 | 0.00% | 557,600 |
| 2012-02-03 | 2012-02-01 | 3.135 | 346,228 | +162,428 | 0.00% | 1,085,401 |
| 2012-02-01 | 2012-01-30 | 2.971 | 183,800 | -256,465 | 0.00% | 546,100 |
| 2012-01-31 | 2012-01-27 | 2.995 | 440,265 | -8,549 | 0.00% | 1,318,401 |
| 2012-01-27 | 2012-01-20 | 2.948 | 448,814 | +256,465 | 0.00% | 1,323,001 |
| 2012-01-19 | 2012-01-17 | 2.901 | 192,349 | -256,465 | 0.00% | 558,001 |
| 2012-01-17 | 2012-01-13 | 2.807 | 448,814 | +256,465 | 0.00% | 1,260,001 |
| 2011-12-23 | 2011-12-21 | 2.538 | 192,349 | -1,709 | 0.00% | 488,251 |
| 2011-12-16 | 2011-12-14 | 2.468 | 194,058 | -17,098 | 0.00% | 478,969 |
| 2011-12-14 | 2011-12-12 | 2.456 | 211,156 | +17,098 | 0.00% | 518,700 |
| 2011-12-12 | 2011-12-08 | 2.667 | 194,058 | -34,196 | 0.00% | 517,559 |
| 2011-12-08 | 2011-12-06 | 2.480 | 228,254 | +17,098 | 0.00% | 566,041 |
| 2011-12-07 | 2011-12-05 | 2.609 | 211,156 | +17,098 | 0.00% | 550,810 |
| 2011-12-06 | 2011-12-02 | 2.714 | 194,058 | +17,097 | 0.00% | 526,639 |
| 2011-12-05 | 2011-12-01 | 2.761 | 176,961 | -17,097 | 0.00% | 488,521 |
| 2011-12-01 | 2011-11-29 | 2.620 | 194,058 | -17,098 | 0.00% | 508,479 |
| 2011-11-29 | 2011-11-25 | 2.351 | 211,156 | -85,488 | 0.00% | 496,470 |
| 2011-11-23 | 2011-11-21 | 2.468 | 296,644 | -8,549 | 0.00% | 732,169 |
| 2011-11-18 | 2011-11-16 | 2.690 | 305,193 | +85,488 | 0.00% | 821,099 |
| 2011-11-17 | 2011-11-15 | 2.784 | 219,705 | -17,098 | 0.00% | 611,660 |
| 2011-11-16 | 2011-11-14 | 2.749 | 236,803 | +25,647 | 0.00% | 650,951 |
| 2011-11-10 | 2011-11-08 | 2.784 | 211,156 | +17,098 | 0.00% | 587,860 |
| 2011-11-09 | 2011-11-07 | 2.866 | 194,058 | +17,097 | 0.00% | 556,149 |
| 2011-11-08 | 2011-11-04 | 2.878 | 176,961 | +25,647 | 0.00% | 509,221 |
| 2011-11-07 | 2011-11-03 | 2.854 | 151,314 | +4,274 | 0.00% | 431,879 |
| 2011-11-01 | 2011-10-28 | 3.135 | 147,040 | -230,818 | 0.00% | 460,960 |
| 2011-10-31 | 2011-10-27 | 3.053 | 377,858 | -269,288 | 0.00% | 1,153,619 |
| 2011-10-28 | 2011-10-26 | 2.527 | 647,146 | +170,976 | 0.00% | 1,635,119 |
| 2011-10-24 | 2011-10-20 | 2.363 | 476,170 | +4,275 | 0.00% | 1,125,140 |
| 2011-10-11 | 2011-10-07 | 2.503 | 471,895 | -17,098 | 0.00% | 1,181,279 |
| 2011-10-10 | 2011-10-06 | 2.187 | 488,993 | -8,549 | 0.00% | 1,069,640 |
| 2011-10-07 | 2011-10-04 | 1.989 | 497,542 | +25,647 | 0.00% | 989,400 |
| 2011-09-20 | 2011-09-16 | 3.427 | 471,895 | +85,488 | 0.00% | 1,617,358 |
| 2011-09-19 | 2011-09-15 | 3.404 | 386,407 | +85,488 | 0.00% | 1,315,320 |
| 2011-09-15 | 2011-09-12 | 3.369 | 300,919 | +855 | 0.00% | 1,013,761 |
| 2011-09-14 | 2011-09-09 | 3.603 | 300,064 | +145,330 | 0.00% | 1,081,080 |
| 2011-09-12 | 2011-09-08 | 3.638 | 154,734 | -85,488 | 0.00% | 562,911 |
| 2011-09-09 | 2011-09-07 | 3.673 | 240,222 | +85,488 | 0.00% | 882,339 |
| 2011-09-05 | 2011-09-01 | 3.954 | 154,734 | -42,744 | 0.00% | 611,781 |
| 2011-09-02 | 2011-08-31 | 4.024 | 197,478 | +8,549 | 0.00% | 794,640 |
| 2011-09-01 | 2011-08-30 | 4.024 | 188,929 | -85,488 | 0.00% | 760,239 |
| 2011-08-30 | 2011-08-26 | 3.778 | 274,417 | +85,488 | 0.00% | 1,036,828 |
| 2011-08-29 | 2011-08-25 | 4.059 | 188,929 | -170,977 | 0.00% | 766,869 |
| 2011-08-26 | 2011-08-24 | 3.848 | 359,906 | -64,116 | 0.00% | 1,385,091 |
| 2011-08-25 | 2011-08-23 | 3.778 | 424,022 | -42,744 | 0.00% | 1,602,080 |
| 2011-08-24 | 2011-08-22 | 3.345 | 466,766 | +98,311 | 0.00% | 1,561,560 |
| 2011-08-19 | 2011-08-17 | 4.293 | 368,455 | -8,548 | 0.00% | 1,581,772 |
| 2011-08-18 | 2011-08-16 | 4.398 | 377,003 | +85,488 | 0.00% | 1,658,158 |
| 2011-08-17 | 2011-08-15 | 4.468 | 291,515 | -42,744 | 0.00% | 1,302,619 |
| 2011-08-16 | 2011-08-12 | 4.258 | 334,259 | +58,132 | 0.00% | 1,423,239 |
| 2011-08-12 | 2011-08-10 | 4.293 | 276,127 | +10,258 | 0.00% | 1,185,409 |
| 2011-08-11 | 2011-08-09 | 4.328 | 265,869 | +11,969 | 0.00% | 1,150,702 |
| 2011-08-09 | 2011-08-05 | 4.749 | 253,900 | +1,709 | 0.00% | 1,205,819 |
| 2011-07-28 | 2011-07-26 | 5.346 | 252,191 | -17,097 | 0.00% | 1,348,153 |
| 2011-07-27 | 2011-07-25 | 5.053 | 269,288 | +17,097 | 0.00% | 1,360,799 |
| 2011-07-26 | 2011-07-22 | 5.182 | 252,191 | -17,097 | 0.00% | 1,306,853 |
| 2011-07-19 | 2011-07-15 | 4.796 | 269,288 | -17,098 | 0.00% | 1,291,499 |
| 2011-07-18 | 2011-07-14 | 4.714 | 286,386 | -8,549 | 0.00% | 1,350,051 |
| 2011-07-15 | 2011-07-13 | 4.468 | 294,935 | +25,647 | 0.00% | 1,317,902 |
| 2011-07-14 | 2011-07-12 | 4.539 | 269,288 | -25,647 | 0.00% | 1,222,199 |
| 2011-07-13 | 2011-07-11 | 4.878 | 294,935 | -42,744 | 0.00% | 1,438,652 |
| 2011-07-12 | 2011-07-08 | 4.843 | 337,679 | +85,488 | 0.00% | 1,635,301 |
| 2011-07-11 | 2011-07-07 | 5.124 | 252,191 | -17,097 | 0.00% | 1,292,103 |
| 2011-07-08 | 2011-07-06 | 5.100 | 269,288 | -17,098 | 0.00% | 1,373,399 |
| 2011-07-07 | 2011-07-05 | 5.147 | 286,386 | -4,274 | 0.00% | 1,474,001 |
| 2011-07-05 | 2011-06-30 | 4.714 | 290,660 | +8,549 | 0.00% | 1,370,199 |
| 2011-06-29 | 2011-06-27 | 4.819 | 282,111 | -183,800 | 0.00% | 1,359,598 |
| 2011-06-28 | 2011-06-24 | 4.574 | 465,911 | +170,976 | 0.00% | 2,130,949 |
| 2011-06-27 | 2011-06-23 | 4.515 | 294,935 | +8,549 | 0.00% | 1,331,702 |
| 2011-06-21 | 2011-06-17 | 4.433 | 286,386 | -129,087 | 0.00% | 1,269,651 |
| 2011-06-20 | 2011-06-16 | 3.895 | 415,473 | +52,148 | 0.00% | 1,618,379 |
| 2011-06-17 | 2011-06-15 | 4.012 | 363,325 | +42,744 | 0.00% | 1,457,749 |
| 2011-06-16 | 2011-06-14 | 4.047 | 320,581 | -8,549 | 0.00% | 1,297,499 |
| 2011-06-15 | 2011-06-13 | 3.977 | 329,130 | -53,858 | 0.00% | 1,309,000 |
| 2011-06-14 | 2011-06-10 | 3.778 | 382,988 | +8,549 | 0.00% | 1,447,041 |
| 2011-06-13 | 2011-06-09 | 4.071 | 374,439 | +17,098 | 0.00% | 1,524,241 |
| 2011-06-10 | 2011-06-08 | 4.211 | 357,341 | +8,549 | 0.00% | 1,504,800 |
| 2011-06-09 | 2011-06-07 | 4.527 | 348,792 | +17,097 | 0.00% | 1,578,959 |
| 2011-06-07 | 2011-06-02 | 4.574 | 331,695 | +8,549 | 0.00% | 1,517,082 |
| 2011-06-02 | 2011-05-31 | 4.878 | 323,146 | -25,646 | 0.00% | 1,576,261 |
| 2011-05-30 | 2011-05-26 | 4.281 | 348,792 | +17,097 | 0.00% | 1,493,279 |
| 2011-05-27 | 2011-05-25 | 4.539 | 331,695 | +8,549 | 0.00% | 1,505,442 |
| 2011-05-25 | 2011-05-23 | 4.691 | 323,146 | +8,549 | 0.00% | 1,515,781 |
| 2011-05-24 | 2011-05-20 | 5.077 | 314,597 | +12,823 | 0.00% | 1,597,120 |
| 2011-05-23 | 2011-05-19 | 4.784 | 301,774 | +8,549 | 0.00% | 1,443,771 |
| 2011-05-19 | 2011-05-17 | 5.451 | 293,225 | +68,391 | 0.00% | 1,598,381 |
| 2011-05-18 | 2011-05-16 | 5.919 | 224,834 | +44,454 | 0.00% | 1,330,779 |
| 2011-05-17 | 2011-05-13 | 6.200 | 180,380 | -25,647 | 0.00% | 1,118,298 |
| 2011-05-16 | 2011-05-12 | 6.223 | 206,027 | +17,098 | 0.00% | 1,282,121 |
| 2011-05-13 | 2011-05-11 | 6.527 | 188,929 | -85,488 | 0.00% | 1,233,179 |
| 2011-05-12 | 2011-05-09 | 6.340 | 274,417 | -196,624 | 0.00% | 1,739,817 |
| 2011-05-11 | 2011-05-06 | 5.921 | 471,041 | +8,549 | 0.00% | 2,788,903 |
| 2011-05-09 | 2011-05-05 | 5.921 | 462,492 | +63,941 | 0.00% | 2,738,286 |
| 2011-05-06 | 2011-05-04 | 6.074 | 398,551 | +135,389 | 0.00% | 2,420,939 |
| 2011-05-05 | 2011-05-03 | 6.441 | 263,162 | +177,698 | 0.00% | 1,694,949 |
| 2011-04-19 | 2011-04-15 | 5.850 | 85,464 | -12,693 | 0.00% | 499,949 |
| 2011-04-07 | 2011-04-04 | 5.814 | 98,157 | +12,693 | 0.00% | 570,720 |
| 2011-04-06 | 2011-04-01 | 5.743 | 85,464 | -8,462 | 0.00% | 490,859 |
| 2011-03-31 | 2011-03-29 | 5.519 | 93,926 | +32,155 | 0.00% | 518,370 |
| 2011-03-17 | 2011-03-15 | 4.562 | 61,771 | -4,231 | 0.00% | 281,779 |
| 2011-02-21 | 2011-02-17 | 4.443 | 66,002 | -16,924 | 0.00% | 293,280 |
| 2011-02-18 | 2011-02-16 | 4.278 | 82,926 | -8,462 | 0.00% | 354,761 |
| 2011-02-10 | 2011-02-08 | 3.935 | 91,388 | +15,232 | 0.00% | 359,642 |
| 2011-01-20 | 2011-01-18 | 4.113 | 76,156 | -8,462 | 0.00% | 313,199 |
| 2011-01-17 | 2011-01-13 | 4.042 | 84,618 | -16,924 | 0.00% | 342,000 |
| 2011-01-14 | 2011-01-12 | 3.924 | 101,542 | -16,923 | 0.00% | 398,401 |
| 2010-12-14 | 2010-12-10 | 3.356 | 118,465 | -2,539 | 0.00% | 397,599 |
| 2010-12-09 | 2010-12-07 | 3.250 | 121,004 | +21,155 | 0.00% | 393,251 |
| 2010-12-08 | 2010-12-06 | 3.155 | 99,849 | -8,462 | 0.00% | 315,059 |
| 2010-12-07 | 2010-12-03 | 3.014 | 108,311 | -2,539 | 0.00% | 326,400 |
| 2010-11-09 | 2010-11-05 | 2.990 | 110,850 | -4,231 | 0.00% | 331,431 |
| 2010-11-08 | 2010-11-04 | 2.978 | 115,081 | -2,538 | 0.00% | 342,721 |
| 2010-11-03 | 2010-11-01 | 2.907 | 117,619 | +2,538 | 0.00% | 341,940 |
| 2010-11-01 | 2010-10-28 | 2.931 | 115,081 | -2,538 | 0.00% | 337,281 |
| 2010-10-20 | 2010-10-18 | 2.848 | 117,619 | +4,231 | 0.00% | 334,990 |
| 2010-10-08 | 2010-10-06 | 2.754 | 113,388 | -8,462 | 0.00% | 312,219 |
| 2010-09-29 | 2010-09-27 | 2.824 | 121,850 | -21,155 | 0.00% | 344,160 |
| 2010-09-15 | 2010-09-13 | 2.659 | 143,005 | -126,927 | 0.00% | 380,251 |
| 2010-09-13 | 2010-09-09 | 2.564 | 269,932 | -42,309 | 0.00% | 692,231 |
| 2010-09-10 | 2010-09-08 | 2.541 | 312,241 | -33,847 | 0.00% | 793,351 |
| 2010-08-27 | 2010-08-25 | 2.234 | 346,088 | -2,538 | 0.00% | 773,010 |
| 2010-08-13 | 2010-08-11 | 2.245 | 348,626 | -10,155 | 0.00% | 782,799 |
| 2010-07-26 | 2010-07-22 | 2.127 | 358,781 | +2,539 | 0.00% | 763,201 |
| 2010-07-23 | 2010-07-21 | 2.163 | 356,242 | -84,618 | 0.00% | 770,430 |
| 2010-07-22 | 2010-07-20 | 2.163 | 440,860 | -33,847 | 0.00% | 953,430 |
| 2010-07-14 | 2010-07-12 | 1.997 | 474,707 | -214,084 | 0.00% | 948,089 |
| 2010-07-13 | 2010-07-09 | 1.926 | 688,791 | -181,929 | 0.01% | 1,326,820 |
| 2010-06-23 | 2010-06-21 | 1.855 | 870,720 | +12,693 | 0.01% | 1,615,530 |
| 2010-06-15 | 2010-06-11 | 1.702 | 858,027 | -253,854 | 0.01% | 1,460,160 |
| 2010-06-14 | 2010-06-10 | 1.690 | 1,111,881 | -2,539 | 0.01% | 1,879,019 |
| 2010-05-14 | 2010-05-12 | 1.832 | 1,114,420 | -12,693 | 0.01% | 2,041,350 |
| 2010-05-04 | 2010-04-30 | 2.068 | 1,127,113 | -111,695 | 0.01% | 2,331,001 |
| 2010-05-03 | 2010-04-29 | 2.068 | 1,238,808 | -13,539 | 0.01% | 2,561,999 |
| 2010-04-30 | 2010-04-28 | 2.068 | 1,252,347 | +338,472 | 0.01% | 2,589,999 |
| 2010-04-29 | 2010-04-27 | 2.115 | 913,875 | +550,017 | 0.01% | 1,933,200 |
| 2010-04-23 | 2010-04-21 | 2.222 | 363,858 | -719,253 | 0.00% | 808,401 |
| 2010-04-22 | 2010-04-20 | 2.163 | 1,083,111 | +719,253 | 0.01% | 2,342,399 |
| 2010-04-13 | 2010-04-09 | 2.222 | 363,858 | -4,231 | 0.00% | 808,401 |
| 2010-04-09 | 2010-04-07 | 2.222 | 368,089 | -25,385 | 0.00% | 817,801 |
| 2010-04-07 | 2010-03-31 | 2.151 | 393,474 | +8,462 | 0.00% | 846,300 |
| 2010-04-01 | 2010-03-30 | 2.174 | 385,012 | -8,462 | 0.00% | 837,200 |
| 2010-03-26 | 2010-03-24 | 2.186 | 393,474 | +33,847 | 0.00% | 860,250 |
| 2010-03-23 | 2010-03-19 | 2.316 | 359,627 | -16,923 | 0.00% | 833,001 |
| 2010-03-17 | 2010-03-15 | 2.304 | 376,550 | +8,461 | 0.00% | 867,749 |
| 2010-03-16 | 2010-03-12 | 2.340 | 368,089 | +8,462 | 0.00% | 861,301 |
| 2010-03-09 | 2010-03-05 | 2.364 | 359,627 | +42,309 | 0.00% | 850,001 |
| 2010-03-08 | 2010-03-04 | 2.364 | 317,318 | +2,539 | 0.00% | 750,001 |
| 2010-03-05 | 2010-03-03 | 2.423 | 314,779 | -3,385 | 0.00% | 762,600 |
| 2010-03-03 | 2010-03-01 | 2.293 | 318,164 | -5,923 | 0.00% | 729,440 |
| 2010-02-19 | 2010-02-17 | 2.222 | 324,087 | +8,462 | 0.00% | 720,040 |
| 2010-02-12 | 2010-02-10 | 2.186 | 315,625 | -847 | 0.00% | 690,049 |
| 2010-02-05 | 2010-02-03 | 2.316 | 316,472 | +16,924 | 0.00% | 733,041 |
| 2010-01-26 | 2010-01-22 | 2.446 | 299,548 | +4,231 | 0.00% | 732,780 |
| 2010-01-25 | 2010-01-21 | 2.494 | 295,317 | +84,618 | 0.00% | 736,390 |
| 2010-01-22 | 2010-01-20 | 2.588 | 210,699 | -803,872 | 0.00% | 545,310 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,014,571 | +355,396 | 0.01% | 2,601,831 |
| 2010-01-20 | 2010-01-18 | 2.564 | 659,175 | +533,094 | 0.01% | 1,690,431 |
| 2010-01-15 | 2010-01-13 | 2.694 | 126,081 | +2,539 | 0.00% | 339,720 |
| 2010-01-13 | 2010-01-11 | 2.754 | 123,542 | -2,539 | 0.00% | 340,179 |
| 2010-01-12 | 2010-01-08 | 2.777 | 126,081 | +42,309 | 0.00% | 350,150 |
| 2010-01-11 | 2010-01-07 | 2.718 | 83,772 | +11,000 | 0.00% | 227,700 |
| 2010-01-07 | 2010-01-05 | 2.824 | 72,772 | -8,461 | 0.00% | 205,541 |
| 2010-01-06 | 2010-01-04 | 2.824 | 81,233 | +16,923 | 0.00% | 229,439 |
| 2010-01-04 | 2009-12-29 | 2.836 | 64,310 | -1,692 | 0.00% | 182,401 |
| 2009-12-30 | 2009-12-28 | 2.671 | 66,002 | -16,924 | 0.00% | 176,280 |
| 2009-12-23 | 2009-12-21 | 2.375 | 82,926 | +3,385 | 0.00% | 196,981 |
| 2009-12-22 | 2009-12-18 | 2.564 | 79,541 | -2,539 | 0.00% | 203,980 |
| 2009-12-21 | 2009-12-17 | 2.635 | 82,080 | +5,078 | 0.00% | 216,311 |
| 2009-12-18 | 2009-12-16 | 2.683 | 77,002 | +8,461 | 0.00% | 206,569 |
| 2009-12-17 | 2009-12-15 | 2.718 | 68,541 | +8,462 | 0.00% | 186,301 |
| 2009-12-15 | 2009-12-11 | 2.659 | 60,079 | +8,462 | 0.00% | 159,750 |
| 2009-12-14 | 2009-12-10 | 2.588 | 51,617 | +8,462 | 0.00% | 133,590 |
| 2009-12-09 | 2009-12-07 | 2.860 | 43,155 | -4,231 | 0.00% | 123,419 |
| 2009-12-08 | 2009-12-04 | 2.919 | 47,386 | +8,462 | 0.00% | 138,320 |
| 2009-12-07 | 2009-12-03 | 2.919 | 38,924 | +2,538 | 0.00% | 113,619 |
| 2009-12-01 | 2009-11-27 | 3.120 | 36,386 | -8,462 | 0.00% | 113,521 |
| 2009-11-30 | 2009-11-26 | 3.061 | 44,848 | -1,692 | 0.00% | 137,271 |
| 2009-11-24 | 2009-11-20 | 3.073 | 46,540 | -1,692 | 0.00% | 143,000 |
| 2009-11-23 | 2009-11-19 | 2.954 | 48,232 | -10,154 | 0.00% | 142,499 |
| 2009-11-17 | 2009-11-13 | 2.730 | 58,386 | -25,386 | 0.00% | 159,389 |
| 2009-11-12 | 2009-11-10 | 2.352 | 83,772 | -86,310 | 0.00% | 197,010 |
| 2009-11-11 | 2009-11-09 | 2.293 | 170,082 | -16,924 | 0.00% | 389,939 |
| 2009-11-10 | 2009-11-06 | 2.257 | 187,006 | +2,539 | 0.00% | 422,110 |
| 2009-11-05 | 2009-11-03 | 2.174 | 184,467 | +25,385 | 0.00% | 401,119 |
| 2009-11-04 | 2009-11-02 | 2.281 | 159,082 | +16,924 | 0.00% | 362,840 |
| 2009-11-03 | 2009-10-30 | 2.328 | 142,158 | +50,770 | 0.00% | 330,959 |
| 2009-11-02 | 2009-10-29 | 2.352 | 91,388 | -116,772 | 0.00% | 214,921 |
| 2009-10-30 | 2009-10-28 | 2.411 | 208,160 | -529,710 | 0.00% | 501,839 |
| 2009-10-29 | 2009-10-27 | 2.352 | 737,870 | +617,712 | 0.01% | 1,735,281 |
| 2009-10-28 | 2009-10-23 | 2.316 | 120,158 | -846 | 0.00% | 278,321 |
| 2009-10-27 | 2009-10-22 | 2.375 | 121,004 | +2,539 | 0.00% | 287,430 |
| 2009-10-16 | 2009-10-14 | 2.387 | 118,465 | +12,692 | 0.00% | 282,799 |
| 2009-10-15 | 2009-10-13 | 2.434 | 105,773 | +12,693 | 0.00% | 257,501 |
| 2009-10-14 | 2009-10-12 | 2.541 | 93,080 | -36,386 | 0.00% | 236,500 |
| 2009-10-13 | 2009-10-09 | 2.375 | 129,466 | +2,539 | 0.00% | 307,531 |
| 2009-09-28 | 2009-09-24 | 2.718 | 126,927 | -1,692 | 0.00% | 345,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 128,619 | -16,924 | 0.00% | 361,759 |
| 2009-09-23 | 2009-09-21 | 2.754 | 145,543 | +12,693 | 0.00% | 400,760 |
| 2009-09-22 | 2009-09-18 | 2.931 | 132,850 | -12,693 | 0.00% | 389,359 |
| 2009-09-21 | 2009-09-17 | 2.754 | 145,543 | -3,385 | 0.00% | 400,760 |
| 2009-09-18 | 2009-09-16 | 2.754 | 148,928 | -846 | 0.00% | 410,081 |
| 2009-09-17 | 2009-09-15 | 2.730 | 149,774 | -50,771 | 0.00% | 408,870 |
| 2009-09-16 | 2009-09-14 | 2.801 | 200,545 | +16,924 | 0.00% | 561,691 |
| 2009-09-14 | 2009-09-10 | 2.872 | 183,621 | +33,847 | 0.00% | 527,309 |
| 2009-09-11 | 2009-09-09 | 2.966 | 149,774 | -5,077 | 0.00% | 444,270 |
| 2009-09-10 | 2009-09-08 | 2.754 | 154,851 | -42,309 | 0.00% | 426,390 |
| 2009-09-09 | 2009-09-07 | 2.624 | 197,160 | +8,462 | 0.00% | 517,260 |
| 2009-09-08 | 2009-09-04 | 2.576 | 188,698 | +42,309 | 0.00% | 486,139 |
| 2009-09-02 | 2009-08-31 | 2.564 | 146,389 | +3,384 | 0.00% | 375,409 |
| 2009-08-28 | 2009-08-26 | 2.789 | 143,005 | +8,462 | 0.00% | 398,841 |
| 2009-08-13 | 2009-08-11 | 3.167 | 134,543 | +21,155 | 0.00% | 426,121 |
| 2009-08-12 | 2009-08-10 | 3.333 | 113,388 | +8,462 | 0.00% | 377,879 |
| 2009-08-11 | 2009-08-07 | 3.404 | 104,926 | +8,461 | 0.00% | 357,119 |
| 2009-07-21 | 2009-07-17 | 3.510 | 96,465 | -4,230 | 0.01% | 338,581 |
| 2009-07-07 | 2009-07-03 | 3.002 | 100,695 | +4,230 | 0.01% | 302,259 |
| 2009-06-25 | 2009-06-23 | 3.404 | 96,465 | -6,769 | 0.01% | 328,321 |
| 2009-06-05 | 2009-06-03 | 2.954 | 103,234 | +27,924 | 0.01% | 305,000 |
| 2009-05-19 | 2009-05-15 | 2.175 | 75,310 | +825 | 0.01% | 163,774 |
| 2008-07-18 | 2008-07-16 | 1.553 | 74,485 | +8,369 | 0.01% | 115,700 |
| 2008-06-13 | 2008-06-11 | 1.733 | 66,116 | -4,185 | 0.01% | 114,550 |
| 2008-01-22 | 2008-01-18 | 3.346 | 70,301 | -3,347 | 0.01% | 235,201 |
| 2007-12-11 | 2007-12-07 | 4.290 | 73,648 | -5,859 | 0.01% | 315,919 |
| 2007-12-10 | 2007-12-06 | 4.481 | 79,507 | -5,858 | 0.01% | 356,251 |
| 2007-12-06 | 2007-12-04 | 4.660 | 85,365 | -15,065 | 0.01% | 397,799 |
| 2007-11-22 | 2007-11-20 | 5.234 | 100,430 | -50,214 | 0.01% | 525,602 |
| 2007-11-21 | 2007-11-19 | 5.532 | 150,644 | +8,369 | 0.02% | 833,398 |
| 2007-11-20 | 2007-11-16 | 5.879 | 142,275 | +37,661 | 0.02% | 836,399 |
| 2007-11-19 | 2007-11-15 | 5.891 | 104,614 | -34,314 | 0.01% | 616,249 |
| 2007-11-16 | 2007-11-14 | 5.293 | 138,928 | +33,477 | 0.02% | 735,382 |
| 2007-11-15 | 2007-11-13 | 5.401 | 105,451 | 0.01% | 569,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy