History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 -11,452
2022-04-06 2022-04-01 2.798 11,452 -4,772 0.00% 32,040
2022-04-01 2022-03-30 3.028 16,224 -5,726 0.00% 49,130
2022-03-23 2022-03-21 2.651 21,950 -9,543 0.00% 58,190
2022-02-24 2022-02-22 3.007 31,493 -19,087 0.00% 94,709
2022-02-21 2022-02-17 2.724 50,580 -1,909 0.00% 137,799
2022-02-16 2022-02-14 2.515 52,489 -9,544 0.00% 132,000
2022-02-14 2022-02-10 2.682 62,033 +9,544 0.00% 166,401
2022-02-09 2022-02-07 2.546 52,489 -9,544 0.00% 133,650
2022-02-04 2022-01-27 2.525 62,033 +9,544 0.00% 156,651
2022-01-28 2022-01-26 2.630 52,489 -9,544 0.00% 138,050
2022-01-27 2022-01-25 2.557 62,033 -4,771 0.00% 158,601
2022-01-26 2022-01-24 2.651 66,804 -4,772 0.00% 177,099
2022-01-24 2022-01-20 2.567 71,576 +9,543 0.00% 183,750
2022-01-21 2022-01-19 2.682 62,033 +1,909 0.00% 166,401
2022-01-18 2022-01-14 2.756 60,124 -4,772 0.00% 165,691
2022-01-17 2022-01-13 2.735 64,896 +14,316 0.00% 177,481
2022-01-13 2022-01-11 2.777 50,580 +8,589 0.00% 140,449
2022-01-11 2022-01-07 2.850 41,991 -4,772 0.00% 119,679
2022-01-07 2022-01-05 2.850 46,763 +9,543 0.00% 133,280
2022-01-06 2022-01-04 3.018 37,220 +4,772 0.00% 112,321
2022-01-05 2022-01-03 3.081 32,448 -9,543 0.00% 99,961
2021-12-30 2021-12-28 2.934 41,991 -14,315 0.00% 123,199
2021-12-29 2021-12-24 2.735 56,306 -4,772 0.00% 153,989
2021-12-28 2021-12-22 2.567 61,078 +9,543 0.00% 156,800
2021-12-23 2021-12-21 2.672 51,535 -9,543 0.00% 137,701
2021-12-22 2021-12-20 2.441 61,078 -4,772 0.00% 149,120
2021-12-21 2021-12-17 2.766 65,850 +4,772 0.00% 182,160
2021-12-20 2021-12-16 2.976 61,078 +19,087 0.00% 181,760
2021-12-17 2021-12-15 3.028 41,991 -9,544 0.00% 127,159
2021-12-15 2021-12-13 2.766 51,535 -9,543 0.00% 142,561
2021-12-14 2021-12-10 2.808 61,078 -4,772 0.00% 171,520
2021-12-13 2021-12-09 2.745 65,850 +4,772 0.00% 180,780
2021-12-10 2021-12-08 2.840 61,078 -6,681 0.00% 173,440
2021-12-06 2021-12-02 2.861 67,759 -4,771 0.00% 193,831
2021-12-03 2021-12-01 2.829 72,530 -24,813 0.00% 205,199
2021-12-02 2021-11-30 3.007 97,343 +9,543 0.00% 292,739
2021-12-01 2021-11-29 3.123 87,800 +19,087 0.00% 274,160
2021-11-30 2021-11-26 3.196 68,713 +9,544 0.00% 219,600
2021-11-26 2021-11-24 3.426 59,169 -10,498 0.00% 202,738
2021-11-25 2021-11-23 3.332 69,667 +9,543 0.00% 232,139
2021-11-23 2021-11-19 3.458 60,124 -13,361 0.00% 207,901
2021-11-22 2021-11-18 3.542 73,485 -28,630 0.00% 260,261
2021-11-18 2021-11-16 3.364 102,115 +9,543 0.00% 343,470
2021-11-17 2021-11-15 3.269 92,572 +5,726 0.00% 302,641
2021-11-08 2021-11-04 3.112 86,846 +9,544 0.00% 270,272
2021-11-05 2021-11-03 2.861 77,302 +9,543 0.00% 221,130
2021-11-03 2021-11-01 3.772 67,759 -95,434 0.00% 255,602
2021-04-09 2021-04-07 2.075 163,193 -19,087 0.00% 338,580
2021-04-07 2021-03-31 2.075 182,280 +9,543 0.00% 378,180
2021-04-01 2021-03-30 2.127 172,737 -19,087 0.00% 367,431
2021-03-31 2021-03-29 1.991 191,824 +19,087 0.00% 381,901
2021-03-30 2021-03-26 2.159 172,737 -19,087 0.00% 372,861
2021-03-23 2021-03-19 2.211 191,824 +38,174 0.00% 424,111
2021-03-19 2021-03-17 2.504 153,650 +28,631 0.00% 384,791
2021-03-18 2021-03-16 2.641 125,019 -28,631 0.00% 330,119
2021-03-17 2021-03-15 2.410 153,650 -19,087 0.00% 370,301
2021-03-16 2021-03-12 2.494 172,737 +29,585 0.00% 430,781
2021-03-15 2021-03-11 2.536 143,152 -47,717 0.00% 363,000
2021-03-12 2021-03-10 2.389 190,869 +38,174 0.00% 455,999
2021-03-11 2021-03-09 2.284 152,695 +19,087 0.00% 348,799
2021-03-10 2021-03-08 2.242 133,608 +38,173 0.00% 299,599
2021-03-05 2021-03-03 3.385 95,435 -9,543 0.00% 323,001
2021-03-03 2021-03-01 3.206 104,978 +5,726 0.00% 336,600
2021-03-02 2021-02-26 2.986 99,252 -28,630 0.00% 296,400
2021-02-24 2021-02-22 2.944 127,882 +1,908 0.00% 376,539
2021-02-22 2021-02-18 3.185 125,974 +30,539 0.00% 401,281
2021-02-18 2021-02-16 3.678 95,435 +20,996 0.00% 351,001
2021-02-16 2021-02-09 3.919 74,439 -9,543 0.00% 291,720
2021-02-09 2021-02-05 3.343 83,982 +9,543 0.00% 280,718
2021-02-08 2021-02-04 3.416 74,439 -9,543 0.00% 254,280
2021-02-05 2021-02-03 3.060 83,982 +9,543 0.00% 256,959
2021-02-04 2021-02-02 3.144 74,439 -114,522 0.00% 234,000
2021-02-03 2021-02-01 2.316 188,961 +19,087 0.00% 437,581
2021-02-01 2021-01-28 2.326 169,874 +28,631 0.00% 395,161
2021-01-29 2021-01-27 2.588 141,243 -9,544 0.00% 365,559
2021-01-28 2021-01-26 2.777 150,787 +19,087 0.00% 418,701
2021-01-27 2021-01-25 2.693 131,700 -57,261 0.00% 354,661
2021-01-26 2021-01-22 2.096 188,961 +19,087 0.00% 396,001
2021-01-25 2021-01-21 2.127 169,874 +9,544 0.00% 361,341
2021-01-20 2021-01-18 1.781 160,330 +9,543 0.00% 285,600
2021-01-11 2021-01-07 1.530 150,787 -162,239 0.00% 230,680
2021-01-08 2021-01-06 1.268 313,026 +57,261 0.00% 396,881
2021-01-07 2021-01-05 1.289 255,765 +85,891 0.00% 329,640
2021-01-05 2020-12-31 1.289 169,874 +19,087 0.00% 218,940
2021-01-04 2020-12-29 1.394 150,787 -19,087 0.00% 210,140
2020-12-29 2020-12-24 1.477 169,874 -57,260 0.00% 250,981
2020-12-28 2020-12-22 1.373 227,134 +57,260 0.00% 311,779
2020-12-14 2020-12-10 1.006 169,874 +9,544 0.00% 170,880
2020-12-11 2020-12-09 0.974 160,330 -95,435 0.00% 156,240
2020-12-09 2020-12-07 1.174 255,765 -19,087 0.00% 300,160
2020-12-03 2020-12-01 0.943 274,852 -85,891 0.00% 259,200
2020-11-26 2020-11-24 0.733 360,743 -19,087 0.00% 264,600
2020-11-13 2020-11-11 0.440 379,830 -95,434 0.00% 167,160
2020-10-30 2020-10-28 0.362 475,264 +95,434 0.00% 171,810
2020-10-12 2020-10-08 0.477 379,830 -49,626 0.00% 181,090
2020-08-12 2020-08-10 0.299 429,456 -28,630 0.00% 128,250
2020-07-08 2020-07-06 0.243 458,086 -47,718 0.00% 111,360
2020-07-02 2020-06-29 0.234 505,804 +47,718 0.00% 118,190
2020-06-24 2020-06-22 0.237 458,086 -47,718 0.00% 108,480
2020-06-23 2020-06-19 0.237 505,804 +47,718 0.00% 119,780
2020-05-28 2020-05-26 0.239 458,086 -47,718 0.00% 109,440
2020-05-27 2020-05-25 0.234 505,804 +47,718 0.00% 118,190
2020-05-22 2020-05-20 0.260 458,086 -38,174 0.00% 119,040
2020-04-24 2020-04-22 0.233 496,260 +38,174 0.00% 115,440
2020-04-21 2020-04-17 0.250 458,086 +28,630 0.00% 114,720
2020-02-21 2020-02-19 0.409 429,456 +28,631 0.00% 175,500
2020-02-14 2020-02-12 0.456 400,825 -58,216 0.00% 182,700
2020-01-21 2020-01-17 0.414 459,041 -8,589 0.00% 189,995
2020-01-16 2020-01-14 0.409 467,630 +28,631 0.00% 191,100
2019-12-04 2019-12-02 0.236 438,999 +38,174 0.00% 103,500
2019-09-11 2019-09-09 0.341 400,825 -28,631 0.00% 136,500
2019-08-15 2019-08-13 0.346 429,456 +28,631 0.00% 148,500
2019-07-16 2019-07-12 0.477 400,825 -95,435 0.00% 191,100
2019-06-13 2019-06-11 0.482 496,260 -954 0.00% 239,200
2019-03-18 2019-03-14 0.692 497,214 -47,718 0.00% 343,860
2019-02-25 2019-02-21 0.786 544,932 -47,717 0.00% 428,250
2019-02-20 2019-02-18 0.754 592,649 -19,087 0.00% 447,120
2019-02-15 2019-02-13 0.702 611,736 +47,717 0.00% 429,470
2019-02-11 2019-02-04 0.702 564,019 -19,087 0.00% 395,970
2019-02-08 2019-01-31 0.650 583,106 -47,717 0.00% 378,820
2018-12-11 2018-12-07 0.534 630,823 +47,717 0.00% 337,110
2018-11-16 2018-11-14 0.545 583,106 +95,435 0.00% 317,720
2018-11-06 2018-11-02 0.503 487,671 -954 0.00% 245,280
2018-10-23 2018-10-19 0.487 488,625 +20,995 0.00% 238,080
2018-10-15 2018-10-11 0.508 467,630 +19,087 0.00% 237,650
2018-09-05 2018-09-03 0.618 448,543 -17,178 0.00% 277,300
2018-08-16 2018-08-14 0.555 465,721 +28,630 0.00% 258,640
2018-08-13 2018-08-09 0.639 437,091 +17,179 0.00% 279,380
2018-08-09 2018-08-07 0.639 419,912 +19,087 0.00% 268,400
2018-08-08 2018-08-06 0.639 400,825 +19,086 0.00% 256,200
2018-08-07 2018-08-03 0.692 381,739 +19,087 0.00% 264,000
2018-07-06 2018-07-04 0.713 362,652 +19,087 0.00% 258,400
2018-07-04 2018-06-29 0.775 343,565 +19,087 0.00% 266,400
2018-07-03 2018-06-28 0.765 324,478 +38,174 0.00% 248,200
2018-06-26 2018-06-22 0.796 286,304 -15,269 0.00% 228,000
2018-06-25 2018-06-21 0.765 301,573 +15,269 0.00% 230,680
2018-02-09 2018-02-07 1.289 286,304 -19,087 0.00% 369,000
2018-01-05 2018-01-03 1.540 305,391 -95,434 0.00% 470,400
2017-12-29 2017-12-27 1.467 400,825 -19,087 0.00% 587,999
2017-12-27 2017-12-21 1.415 419,912 +114,521 0.00% 594,000
2017-11-14 2017-11-10 1.509 305,391 -19,087 0.00% 460,800
2017-10-18 2017-10-16 1.310 324,478 -19,087 0.00% 425,000
2017-09-29 2017-09-27 1.142 343,565 +19,087 0.00% 392,400
2017-09-07 2017-09-05 0.922 324,478 -19,087 0.00% 299,200
2017-09-06 2017-09-04 0.922 343,565 +955 0.00% 316,800
2017-08-24 2017-08-21 0.954 342,610 +19,087 0.00% 326,690
2017-08-18 2017-08-16 0.954 323,523 +954 0.00% 308,490
2017-08-09 2017-08-07 0.943 322,569 +47,717 0.00% 304,200
2017-07-20 2017-07-18 0.922 274,852 -20,995 0.00% 253,440
2017-07-04 2017-06-30 0.891 295,847 -19,087 0.00% 263,500
2017-06-28 2017-06-26 0.859 314,934 -19,087 0.00% 270,600
2017-06-15 2017-06-13 0.786 334,021 +20,995 0.00% 262,500
2017-06-14 2017-06-12 0.817 313,026 +19,087 0.00% 255,840
2017-03-21 2017-03-17 1.121 293,939 -38,173 0.00% 329,560
2017-02-28 2017-02-24 1.121 332,112 +38,173 0.00% 372,359
2016-01-27 2016-01-25 1.037 293,939 +1,909 0.00% 304,920
2015-12-29 2015-12-24 1.236 292,030 +2,475 0.00% 361,080
2015-12-22 2015-12-18 1.429 289,555 +19,809 0.00% 413,874
2015-12-11 2015-12-09 1.611 269,746 +17,631 0.00% 434,520
2015-11-02 2015-10-29 1.826 252,115 +17,630 0.00% 460,459
2015-10-27 2015-10-23 1.951 234,485 -17,630 0.00% 457,520
2015-10-16 2015-10-14 1.985 252,115 -17,631 0.00% 500,499
2015-09-30 2015-09-25 1.736 269,746 +17,631 0.00% 468,180
2015-09-04 2015-09-01 1.418 252,115 -17,631 0.00% 357,499
2015-08-31 2015-08-27 1.475 269,746 +17,631 0.00% 397,800
2015-08-21 2015-08-19 1.668 252,115 -17,631 0.00% 420,419
2015-07-30 2015-07-28 1.838 269,746 +26,446 0.00% 495,720
2015-06-26 2015-06-24 2.201 243,300 +26,445 0.00% 535,440
2015-06-23 2015-06-19 2.110 216,855 -35,260 0.00% 457,561
2015-06-02 2015-05-29 2.348 252,115 -26,446 0.00% 592,019
2015-05-28 2015-05-26 2.473 278,561 +17,630 0.00% 688,880
2015-05-26 2015-05-21 2.394 260,931 +26,446 0.00% 624,561
2015-05-08 2015-05-06 2.484 234,485 -17,630 0.00% 582,540
2015-04-30 2015-04-28 2.700 252,115 +17,630 0.00% 680,679
2015-04-29 2015-04-27 2.757 234,485 +35,261 0.00% 646,380
2015-04-28 2015-04-24 2.689 199,224 +8,815 0.00% 535,620
2015-04-24 2015-04-22 2.802 190,409 -13,223 0.00% 533,520
2015-04-21 2015-04-17 2.949 203,632 -35,261 0.00% 600,601
2015-04-17 2015-04-15 2.881 238,893 +17,631 0.00% 688,341
2015-04-16 2015-04-14 2.881 221,262 -26,446 0.00% 637,540
2015-04-15 2015-04-13 3.018 247,708 -17,630 0.00% 747,461
2015-04-14 2015-04-10 2.791 265,338 +8,815 0.00% 740,459
2015-04-13 2015-04-09 2.723 256,523 +4,408 0.00% 698,400
2015-04-10 2015-04-08 2.609 252,115 -17,631 0.00% 657,799
2015-04-01 2015-03-30 2.394 269,746 +17,631 0.00% 645,660
2015-03-30 2015-03-26 2.291 252,115 +26,445 0.00% 577,719
2015-03-20 2015-03-18 2.382 225,670 +8,815 0.00% 537,601
2015-03-09 2015-03-05 2.428 216,855 -79,337 0.00% 526,441
2015-03-06 2015-03-04 2.337 296,192 -22,038 0.00% 692,161
2015-01-30 2015-01-28 1.997 318,230 -17,630 0.00% 635,361
2015-01-20 2015-01-16 1.951 335,860 +26,446 0.00% 655,320
2015-01-14 2015-01-12 2.065 309,414 +13,222 0.00% 638,819
2015-01-09 2015-01-07 2.053 296,192 +26,446 0.00% 608,161
2014-12-22 2014-12-18 1.917 269,746 +8,815 0.00% 517,140
2014-12-11 2014-12-09 2.008 260,931 +39,669 0.00% 523,921
2014-11-17 2014-11-13 2.484 221,262 -8,815 0.00% 549,690
2014-11-14 2014-11-12 2.518 230,077 +26,445 0.00% 579,419
2014-11-13 2014-11-11 2.518 203,632 +17,631 0.00% 512,821
2014-11-12 2014-11-10 2.382 186,001 +74,929 0.00% 443,099
2014-11-04 2014-10-31 2.972 111,072 +8,815 0.00% 330,121
2014-10-30 2014-10-28 2.938 102,257 +8,816 0.00% 300,441
2014-10-24 2014-10-22 3.108 93,441 -8,816 0.00% 290,439
2014-10-23 2014-10-21 3.097 102,257 -8,815 0.00% 316,681
2014-10-17 2014-10-15 2.802 111,072 +17,631 0.00% 311,220
2014-10-16 2014-10-14 2.938 93,441 +8,815 0.00% 274,539
2014-10-14 2014-10-10 3.074 84,626 +17,630 0.00% 260,160
2014-10-13 2014-10-09 3.188 66,996 +17,631 0.00% 213,561
2014-10-09 2014-10-07 3.278 49,365 -17,631 0.00% 161,839
2014-09-26 2014-09-24 3.471 66,996 -17,630 0.00% 232,561
2014-09-04 2014-09-02 3.052 84,626 +17,630 0.00% 258,240
2014-08-25 2014-08-21 3.199 66,996 -8,815 0.00% 214,321
2014-08-19 2014-08-15 3.120 75,811 -8,815 0.00% 236,500
2014-08-15 2014-08-13 2.995 84,626 -8,815 0.00% 253,440
2014-08-08 2014-08-06 2.995 93,441 -17,631 0.00% 279,839
2014-08-04 2014-07-31 2.870 111,072 +17,631 0.00% 318,780
2014-07-30 2014-07-28 2.972 93,441 +8,815 0.00% 277,719
2014-07-28 2014-07-24 2.995 84,626 -17,631 0.00% 253,440
2014-07-23 2014-07-21 2.836 102,257 +35,261 0.00% 290,001
2014-07-22 2014-07-18 2.836 66,996 +8,816 0.00% 190,001
2014-07-03 2014-06-30 2.938 58,180 -8,816 0.00% 170,939
2014-07-02 2014-06-27 2.915 66,996 -8,815 0.00% 195,321
2014-06-18 2014-06-16 2.779 75,811 +8,815 0.00% 210,700
2014-06-17 2014-06-13 2.938 66,996 -26,445 0.00% 196,841
2014-06-13 2014-06-11 2.836 93,441 -17,631 0.00% 264,999
2014-06-11 2014-06-09 2.723 111,072 -8,815 0.00% 302,400
2014-06-06 2014-06-04 2.620 119,887 +35,261 0.00% 314,160
2014-06-05 2014-06-03 2.802 84,626 -8,815 0.00% 237,120
2014-06-04 2014-05-30 2.734 93,441 +8,815 0.00% 255,459
2014-05-30 2014-05-28 2.745 84,626 +8,815 0.00% 232,320
2014-05-26 2014-05-22 2.881 75,811 -17,630 0.00% 218,440
2014-05-22 2014-05-20 2.609 93,441 +8,815 0.00% 243,799
2014-05-15 2014-05-13 2.620 84,626 +8,815 0.00% 221,760
2014-05-14 2014-05-12 2.643 75,811 -17,630 0.00% 200,380
2014-05-02 2014-04-29 2.757 93,441 +35,261 0.00% 257,579
2014-04-25 2014-04-23 3.029 58,180 -8,816 0.00% 176,219
2014-04-23 2014-04-17 2.927 66,996 -17,630 0.00% 196,081
2014-04-17 2014-04-15 2.745 84,626 +17,630 0.00% 232,320
2014-04-10 2014-04-08 3.006 66,996 +8,816 0.00% 201,401
2014-03-07 2014-03-05 3.278 58,180 -17,631 0.00% 190,738
2014-03-06 2014-03-04 3.199 75,811 -8,815 0.00% 242,520
2014-02-26 2014-02-24 3.176 84,626 -8,815 0.00% 268,800
2014-02-25 2014-02-21 3.176 93,441 -8,816 0.00% 296,799
2014-02-14 2014-02-12 2.972 102,257 +8,816 0.00% 303,921
2014-02-05 2014-01-30 2.995 93,441 +17,630 0.00% 279,839
2014-01-27 2014-01-23 3.267 75,811 -8,815 0.00% 247,680
2014-01-24 2014-01-22 3.335 84,626 -17,631 0.00% 282,239
2014-01-20 2014-01-16 3.358 102,257 -8,815 0.00% 343,361
2014-01-15 2014-01-13 3.154 111,072 -17,630 0.00% 350,281
2014-01-14 2014-01-10 2.961 128,702 +17,630 0.00% 381,059
2014-01-07 2014-01-03 2.870 111,072 -61,706 0.00% 318,780
2014-01-06 2014-01-02 2.825 172,778 -1,763 0.00% 488,039
2013-12-12 2013-12-10 2.530 174,541 +61,706 0.00% 441,539
2013-12-04 2013-12-02 2.802 112,835 -8,815 0.00% 316,160
2013-12-02 2013-11-28 2.904 121,650 +8,815 0.00% 353,280
2013-10-22 2013-10-18 2.927 112,835 -44,076 0.00% 330,240
2013-10-21 2013-10-17 2.859 156,911 -17,630 0.00% 448,560
2013-09-30 2013-09-26 2.518 174,541 -21,157 0.00% 439,559
2013-09-13 2013-09-11 2.473 195,698 -17,630 0.00% 483,960
2013-09-11 2013-09-09 2.405 213,328 +44,076 0.00% 513,039
2013-09-09 2013-09-05 2.416 169,252 -44,076 0.00% 408,959
2013-09-04 2013-09-02 2.348 213,328 -26,446 0.00% 500,939
2013-08-30 2013-08-28 2.110 239,774 +26,446 0.00% 505,920
2013-08-26 2013-08-22 2.314 213,328 -44,077 0.00% 493,679
2013-08-23 2013-08-21 2.201 257,405 +44,077 0.00% 566,481
2013-08-19 2013-08-15 2.291 213,328 -15,868 0.00% 488,839
2013-08-16 2013-08-13 2.371 229,196 +15,868 0.00% 543,400
2013-08-15 2013-08-12 2.348 213,328 -26,446 0.00% 500,939
2013-08-09 2013-08-07 2.348 239,774 -29,090 0.00% 563,040
2013-07-26 2013-07-24 2.246 268,864 +2,644 0.00% 603,899
2013-07-17 2013-07-15 2.042 266,220 -15,867 0.00% 543,600
2013-07-16 2013-07-12 1.963 282,087 +15,867 0.00% 553,600
2013-07-09 2013-07-05 1.815 266,220 -17,630 0.00% 483,200
2013-07-03 2013-06-28 1.894 283,850 +17,630 0.00% 537,740
2013-07-02 2013-06-27 1.860 266,220 -17,630 0.00% 495,280
2013-06-28 2013-06-26 1.883 283,850 +17,630 0.00% 534,520
2013-06-21 2013-06-19 2.042 266,220 +17,631 0.00% 543,600
2013-06-20 2013-06-18 2.087 248,589 +17,630 0.00% 518,879
2013-06-19 2013-06-17 2.382 230,959 -8,815 0.00% 550,200
2013-06-17 2013-06-13 2.201 239,774 +26,446 0.00% 527,680
2013-06-11 2013-06-07 2.155 213,328 -26,446 0.00% 459,799
2013-06-10 2013-06-06 2.235 239,774 -52,891 0.00% 535,840
2013-06-07 2013-06-05 2.178 292,665 +17,630 0.00% 637,439
2013-05-28 2013-05-24 2.087 275,035 -8,815 0.00% 574,080
2013-05-27 2013-05-23 2.087 283,850 -17,631 0.00% 592,480
2013-05-23 2013-05-21 2.189 301,481 +17,631 0.00% 660,061
2013-05-20 2013-05-15 2.121 283,850 -26,446 0.00% 602,140
2013-05-15 2013-05-13 1.928 310,296 +8,815 0.00% 598,400
2013-05-07 2013-05-03 1.815 301,481 -22,038 0.00% 547,201
2013-05-06 2013-05-02 1.758 323,519 +30,854 0.00% 568,850
2013-04-29 2013-04-25 1.826 292,665 -30,854 0.00% 534,519
2013-04-26 2013-04-24 1.826 323,519 -17,630 0.00% 590,870
2013-04-24 2013-04-22 1.826 341,149 -26,446 0.00% 623,070
2013-04-23 2013-04-19 1.736 367,595 +22,038 0.00% 638,010
2013-04-19 2013-04-17 1.679 345,557 +8,815 0.00% 580,160
2013-04-17 2013-04-15 1.668 336,742 +26,446 0.00% 561,541
2013-04-16 2013-04-12 1.736 310,296 -22,038 0.00% 538,560
2013-04-15 2013-04-11 1.724 332,334 +26,446 0.00% 573,040
2013-04-12 2013-04-10 1.826 305,888 -17,631 0.00% 558,669
2013-04-11 2013-04-09 1.668 323,519 +22,038 0.00% 539,490
2013-04-10 2013-04-08 1.588 301,481 +8,816 0.00% 478,801
2013-04-09 2013-04-05 1.588 292,665 -17,631 0.00% 464,799
2013-04-02 2013-03-27 1.815 310,296 +35,261 0.00% 563,200
2013-03-28 2013-03-26 1.815 275,035 +26,446 0.00% 499,200
2013-03-25 2013-03-21 1.985 248,589 -26,446 0.00% 493,499
2013-03-19 2013-03-15 2.031 275,035 +17,630 0.00% 558,480
2013-03-15 2013-03-13 2.008 257,405 +8,816 0.00% 516,841
2013-03-14 2013-03-12 2.167 248,589 +8,815 0.00% 538,619
2013-03-12 2013-03-08 2.405 239,774 +26,446 0.00% 576,640
2013-03-07 2013-03-05 2.473 213,328 -8,816 0.00% 527,559
2013-03-05 2013-03-01 2.360 222,144 -26,445 0.00% 524,161
2013-02-28 2013-02-26 2.201 248,589 +26,445 0.00% 547,079
2013-02-26 2013-02-22 2.291 222,144 +8,816 0.00% 509,041
2013-02-25 2013-02-21 2.326 213,328 -8,816 0.00% 496,099
2013-02-18 2013-02-14 2.473 222,144 -8,815 0.00% 549,361
2013-02-07 2013-02-05 2.360 230,959 +8,815 0.00% 544,960
2013-02-04 2013-01-31 2.405 222,144 -8,815 0.00% 534,241
2013-01-31 2013-01-29 2.473 230,959 -8,815 0.00% 571,160
2013-01-29 2013-01-25 2.428 239,774 +8,815 0.00% 582,080
2013-01-28 2013-01-24 2.620 230,959 -8,815 0.00% 605,220
2013-01-22 2013-01-18 2.348 239,774 -4,408 0.00% 563,040
2013-01-14 2013-01-10 2.360 244,182 -49,365 0.00% 576,161
2013-01-11 2013-01-09 2.314 293,547 -26,446 0.00% 679,320
2013-01-07 2013-01-03 1.974 319,993 -61,706 0.00% 631,621
2012-12-21 2012-12-19 1.826 381,699 -105,783 0.00% 697,130
2012-12-20 2012-12-18 1.690 487,482 +44,076 0.00% 823,970
2012-12-19 2012-12-17 1.736 443,406 -44,076 0.00% 769,590
2012-12-18 2012-12-14 1.679 487,482 -17,630 0.00% 818,440
2012-12-17 2012-12-13 1.634 505,112 -61,707 0.00% 825,119
2012-12-14 2012-12-12 1.690 566,819 -26,446 0.00% 958,070
2012-12-04 2012-11-30 1.463 593,265 +52,892 0.00% 868,171
2012-11-30 2012-11-28 1.441 540,373 -8,815 0.00% 778,510
2012-11-29 2012-11-27 1.452 549,188 +17,630 0.00% 797,439
2012-11-27 2012-11-23 1.520 531,558 +17,630 0.00% 808,020
2012-11-21 2012-11-19 1.497 513,928 +26,446 0.00% 769,561
2012-11-20 2012-11-16 1.531 487,482 +35,261 0.00% 746,550
2012-11-16 2012-11-14 1.645 452,221 +35,261 0.00% 743,850
2012-11-15 2012-11-13 1.554 416,960 +26,446 0.00% 648,010
2012-11-14 2012-11-12 1.600 390,514 -44,077 0.00% 624,629
2012-11-13 2012-11-09 1.736 434,591 +26,446 0.00% 754,291
2012-11-12 2012-11-08 1.736 408,145 +8,815 0.00% 708,390
2012-11-09 2012-11-07 1.826 399,330 -96,967 0.00% 729,331
2012-11-08 2012-11-06 1.690 496,297 -35,261 0.00% 838,870
2012-11-07 2012-11-05 1.702 531,558 +38,787 0.00% 904,500
2012-11-05 2012-11-01 1.565 492,771 +15,867 0.00% 771,420
2012-11-02 2012-10-31 1.565 476,904 +17,631 0.00% 746,581
2012-11-01 2012-10-30 1.531 459,273 +26,445 0.00% 703,350
2012-10-31 2012-10-29 1.600 432,828 -29,090 0.00% 692,311
2012-10-30 2012-10-26 1.497 461,918 +29,090 0.00% 691,680
2012-10-29 2012-10-25 1.543 432,828 -55,535 0.00% 667,761
2012-10-25 2012-10-22 1.588 488,363 +17,630 0.00% 775,599
2012-10-24 2012-10-19 1.520 470,733 -23,801 0.00% 715,560
2012-10-22 2012-10-18 1.441 494,534 -70,522 0.00% 712,470
2012-10-18 2012-10-16 1.395 565,056 +17,631 0.00% 788,430
2012-10-15 2012-10-11 1.361 547,425 +44,076 0.00% 745,199
2012-10-11 2012-10-09 1.339 503,349 -13,223 0.00% 673,780
2012-10-10 2012-10-08 1.339 516,572 +28,209 0.00% 691,480
2012-10-08 2012-10-04 1.429 488,363 +13,222 0.00% 698,039
2012-10-03 2012-09-27 1.327 475,141 +26,446 0.00% 630,631
2012-09-28 2012-09-26 1.316 448,695 +17,631 0.00% 590,440
2012-09-25 2012-09-21 1.463 431,064 -4,408 0.00% 630,809
2012-09-21 2012-09-19 1.452 435,472 -13,223 0.00% 632,320
2012-09-19 2012-09-17 1.452 448,695 +13,223 0.00% 651,520
2012-09-18 2012-09-14 1.531 435,472 -15,868 0.00% 666,900
2012-09-17 2012-09-13 1.418 451,340 +7,053 0.00% 640,001
2012-09-12 2012-09-10 1.327 444,287 -14,986 0.00% 589,680
2012-09-11 2012-09-07 1.350 459,273 +14,986 0.00% 619,990
2012-09-10 2012-09-06 1.293 444,287 +44,076 0.00% 574,560
2012-09-04 2012-08-31 1.350 400,211 -14,105 0.00% 540,260
2012-09-03 2012-08-30 1.327 414,316 +14,105 0.00% 549,901
2012-08-20 2012-08-16 1.339 400,211 -17,631 0.00% 535,720
2012-08-13 2012-08-09 1.520 417,842 +17,631 0.00% 635,161
2012-08-09 2012-08-07 1.486 400,211 +17,630 0.00% 594,740
2012-08-08 2012-08-06 1.463 382,581 -30,853 0.00% 559,860
2012-08-07 2012-08-03 1.463 413,434 -4,408 0.00% 605,010
2012-08-06 2012-08-02 1.327 417,842 +8,816 0.00% 554,580
2012-08-03 2012-08-01 1.327 409,026 +4,407 0.00% 542,879
2012-08-02 2012-07-31 1.305 404,619 -4,407 0.00% 527,850
2012-07-31 2012-07-27 1.407 409,026 +13,222 0.00% 575,359
2012-07-30 2012-07-26 1.339 395,804 -4,407 0.00% 529,821
2012-07-27 2012-07-25 1.305 400,211 -83,745 0.00% 522,100
2012-07-26 2012-07-24 1.395 483,956 +30,853 0.00% 675,270
2012-07-25 2012-07-23 1.486 453,103 -12,341 0.00% 673,341
2012-07-19 2012-07-17 1.600 465,444 +88,152 0.00% 744,480
2012-07-18 2012-07-16 1.565 377,292 +8,816 0.00% 590,641
2012-07-17 2012-07-13 1.747 368,476 +8,815 0.00% 643,719
2012-07-05 2012-07-03 1.883 359,661 +12,341 0.00% 677,280
2012-06-29 2012-06-27 1.917 347,320 -8,815 0.00% 665,860
2012-06-26 2012-06-22 1.940 356,135 +17,630 0.00% 690,840
2012-06-21 2012-06-19 2.065 338,505 -17,630 0.00% 698,881
2012-06-20 2012-06-18 2.008 356,135 -8,815 0.00% 715,080
2012-06-18 2012-06-14 1.963 364,950 +13,223 0.00% 716,219
2012-06-15 2012-06-13 2.065 351,727 -22,039 0.00% 726,179
2012-06-12 2012-06-08 1.849 373,766 -17,630 0.00% 691,121
2012-06-11 2012-06-07 1.872 391,396 +13,223 0.00% 732,600
2012-06-07 2012-06-05 1.860 378,173 +17,630 0.00% 703,560
2012-06-05 2012-06-01 1.963 360,543 +30,854 0.00% 707,571
2012-06-04 2012-05-31 2.121 329,689 -26,446 0.00% 699,379
2012-06-01 2012-05-30 2.087 356,135 -17,631 0.00% 743,360
2012-05-30 2012-05-28 2.012 373,766 +11,296 0.00% 752,006
2012-05-25 2012-05-23 1.907 362,470 -8,549 0.00% 691,119
2012-05-24 2012-05-22 2.024 371,019 +17,097 0.00% 750,820
2012-05-23 2012-05-21 1.942 353,922 +8,549 0.00% 687,241
2012-05-22 2012-05-18 1.942 345,373 +8,549 0.00% 670,640
2012-05-18 2012-05-16 2.070 336,824 -8,549 0.00% 697,380
2012-05-17 2012-05-15 2.106 345,373 +8,549 0.00% 727,201
2012-05-15 2012-05-11 2.141 336,824 -8,549 0.00% 721,020
2012-05-14 2012-05-10 2.223 345,373 -8,549 0.00% 767,601
2012-05-10 2012-05-08 2.223 353,922 +5,130 0.00% 786,601
2012-05-09 2012-05-07 2.269 348,792 -42,744 0.00% 791,519
2012-05-08 2012-05-04 2.386 391,536 +42,744 0.00% 934,319
2012-05-07 2012-05-03 2.445 348,792 -8,549 0.00% 852,719
2012-05-03 2012-04-30 2.351 357,341 -17,098 0.00% 840,180
2012-04-24 2012-04-20 2.503 374,439 +34,196 0.00% 937,321
2012-04-23 2012-04-19 2.515 340,243 -17,098 0.00% 855,699
2012-04-19 2012-04-17 2.515 357,341 +34,195 0.00% 898,700
2012-04-13 2012-04-11 2.550 323,146 -4,274 0.00% 824,041
2012-04-12 2012-04-10 2.515 327,420 +25,646 0.00% 823,449
2012-04-05 2012-04-02 2.492 301,774 -8,549 0.00% 751,891
2012-04-03 2012-03-30 2.527 310,323 -34,195 0.00% 784,081
2012-04-02 2012-03-29 2.468 344,518 +34,195 0.00% 850,330
2012-03-30 2012-03-28 2.503 310,323 +4,275 0.00% 776,821
2012-03-29 2012-03-27 2.679 306,048 +8,549 0.00% 819,820
2012-03-26 2012-03-22 2.632 297,499 +8,549 0.00% 782,999
2012-03-23 2012-03-21 2.761 288,950 +8,548 0.00% 797,679
2012-03-21 2012-03-19 2.690 280,402 +25,647 0.00% 754,401
2012-03-20 2012-03-16 2.784 254,755 +29,921 0.00% 709,240
2012-03-19 2012-03-15 2.924 224,834 -8,549 0.00% 657,499
2012-03-16 2012-03-14 2.959 233,383 +25,646 0.00% 690,690
2012-03-14 2012-03-12 3.018 207,737 -8,548 0.00% 626,941
2012-03-13 2012-03-09 3.030 216,285 +17,097 0.00% 655,269
2012-03-09 2012-03-07 2.878 199,188 -34,195 0.00% 573,181
2012-03-08 2012-03-06 2.889 233,383 +42,744 0.00% 674,310
2012-03-07 2012-03-05 3.041 190,639 -8,549 0.00% 579,800
2012-03-06 2012-03-02 3.123 199,188 +25,647 0.00% 622,111
2012-03-05 2012-03-01 2.983 173,541 +17,097 0.00% 517,649
2012-03-02 2012-02-29 3.123 156,444 -8,548 0.00% 488,611
2012-03-01 2012-02-28 3.065 164,992 -8,549 0.00% 505,659
2012-02-29 2012-02-27 3.076 173,541 -76,940 0.00% 533,889
2012-02-28 2012-02-24 3.076 250,481 +123,958 0.00% 770,591
2012-02-27 2012-02-23 3.229 126,523 +42,744 0.00% 408,481
2012-02-24 2012-02-22 3.427 83,779 -21,372 0.00% 287,142
2012-02-23 2012-02-21 3.322 105,151 +21,372 0.00% 349,321
2012-02-22 2012-02-20 3.310 83,779 -38,469 0.00% 277,342
2012-02-21 2012-02-17 3.299 122,248 +21,372 0.00% 403,259
2012-02-17 2012-02-15 3.275 100,876 +17,097 0.00% 330,399
2012-02-16 2012-02-14 3.334 83,779 +17,098 0.00% 279,302
2012-02-14 2012-02-10 3.357 66,681 -4,274 0.00% 223,860
2012-02-09 2012-02-07 3.486 70,955 -21,372 0.00% 247,339
2012-02-07 2012-02-03 3.217 92,327 +8,548 0.00% 296,999
2012-02-06 2012-02-02 3.182 83,779 -25,646 0.00% 266,561
2012-02-03 2012-02-01 3.135 109,425 +34,195 0.00% 343,040
2012-01-31 2012-01-27 2.995 75,230 -42,744 0.00% 225,281
2012-01-30 2012-01-26 2.913 117,974 +25,647 0.00% 343,620
2012-01-27 2012-01-20 2.948 92,327 +4,274 0.00% 272,159
2012-01-26 2012-01-19 3.147 88,053 -8,549 0.00% 277,070
2012-01-20 2012-01-18 2.889 96,602 -25,646 0.00% 279,111
2012-01-16 2012-01-12 2.913 122,248 -8,549 0.00% 356,069
2012-01-13 2012-01-11 2.562 130,797 -25,647 0.00% 335,070
2012-01-10 2012-01-06 2.433 156,444 +17,098 0.00% 380,641
2012-01-05 2012-01-03 2.573 139,346 -8,549 0.00% 358,600
2011-12-08 2011-12-06 2.480 147,895 +8,549 0.00% 366,761
2011-12-06 2011-12-02 2.714 139,346 -17,098 0.00% 378,160
2011-12-02 2011-11-30 2.609 156,444 +17,098 0.00% 408,091
2011-12-01 2011-11-29 2.620 139,346 -3,419 0.00% 365,120
2011-11-30 2011-11-28 2.375 142,765 -17,098 0.00% 339,009
2011-11-28 2011-11-24 2.456 159,863 -8,549 0.00% 392,700
2011-11-25 2011-11-23 2.363 168,412 +8,549 0.00% 397,940
2011-11-21 2011-11-17 2.620 159,863 -42,744 0.00% 418,880
2011-11-18 2011-11-16 2.690 202,607 +59,842 0.00% 545,099
2011-11-14 2011-11-10 2.597 142,765 +8,548 0.00% 370,739
2011-11-09 2011-11-07 2.866 134,217 +37,615 0.00% 384,651
2011-11-07 2011-11-03 2.854 96,602 -8,549 0.00% 275,721
2011-11-03 2011-11-01 2.807 105,151 +17,098 0.00% 295,201
2011-11-02 2011-10-31 3.018 88,053 -17,098 0.00% 265,740
2011-11-01 2011-10-28 3.135 105,151 +8,549 0.00% 329,641
2011-10-31 2011-10-27 3.053 96,602 -8,549 0.00% 294,931
2011-10-26 2011-10-24 2.550 105,151 -42,744 0.00% 268,141
2011-10-25 2011-10-21 2.503 147,895 +42,744 0.00% 370,221
2011-10-20 2011-10-18 2.527 105,151 +17,098 0.00% 265,681
2011-10-18 2011-10-14 2.749 88,053 -8,549 0.00% 242,050
2011-10-17 2011-10-13 2.924 96,602 -1,710 0.00% 282,501
2011-10-14 2011-10-12 2.690 98,312 -17,097 0.00% 264,501
2011-10-13 2011-10-11 2.644 115,409 -8,549 0.00% 305,099
2011-10-11 2011-10-07 2.503 123,958 +8,549 0.00% 310,300
2011-10-06 2011-10-03 2.340 115,409 -8,549 0.00% 270,000
2011-10-04 2011-09-30 2.421 123,958 +1,710 0.00% 300,150
2011-09-28 2011-09-26 2.492 122,248 -8,549 0.00% 304,589
2011-09-27 2011-09-23 2.667 130,797 -51,293 0.00% 348,840
2011-09-26 2011-09-22 2.550 182,090 -324,856 0.00% 464,340
2011-09-23 2011-09-21 2.831 506,946 -4,274 0.00% 1,435,061
2011-09-21 2011-09-19 3.158 511,220 +153,879 0.00% 1,614,600
2011-09-20 2011-09-16 3.427 357,341 +42,744 0.00% 1,224,740
2011-09-16 2011-09-14 3.451 314,597 +8,549 0.00% 1,085,600
2011-09-14 2011-09-09 3.603 306,048 +21,372 0.00% 1,102,640
2011-09-12 2011-09-08 3.638 284,676 +156,444 0.00% 1,035,630
2011-09-09 2011-09-07 3.673 128,232 +18,807 0.00% 470,998
2011-09-08 2011-09-06 3.743 109,425 -196,623 0.00% 409,600
2011-09-07 2011-09-05 3.544 306,048 +170,976 0.00% 1,084,740
2011-09-06 2011-09-02 3.755 135,072 +59,842 0.00% 507,182
2011-09-05 2011-09-01 3.954 75,230 -256,465 0.00% 297,441
2011-09-01 2011-08-30 4.024 331,695 -265,013 0.00% 1,334,722
2011-08-30 2011-08-26 3.778 596,708 +512,929 0.00% 2,254,539
2011-08-29 2011-08-25 4.059 83,779 -59,841 0.00% 340,062
2011-08-26 2011-08-24 3.848 143,620 +42,744 0.00% 552,719
2011-08-25 2011-08-23 3.778 100,876 -51,293 0.00% 381,139
2011-08-23 2011-08-19 3.615 152,169 +59,842 0.00% 550,019
2011-08-18 2011-08-16 4.398 92,327 +8,548 0.00% 406,078
2011-08-17 2011-08-15 4.468 83,779 -12,823 0.00% 374,362
2011-08-16 2011-08-12 4.258 96,602 +12,823 0.00% 411,321
2011-08-15 2011-08-11 4.293 83,779 -435,990 0.00% 359,662
2011-08-12 2011-08-10 4.293 519,769 +431,716 0.00% 2,231,360
2011-08-11 2011-08-09 4.328 88,053 +4,274 0.00% 381,100
2011-08-10 2011-08-08 4.574 83,779 -427,441 0.00% 383,182
2011-08-09 2011-08-05 4.749 511,220 +453,088 0.00% 2,427,880
2011-08-08 2011-08-04 5.369 58,132 -8,549 0.00% 312,120
2011-08-05 2011-08-03 5.428 66,681 -8,549 0.00% 361,921
2011-08-01 2011-07-28 5.135 75,230 +8,549 0.00% 386,321
2011-07-28 2011-07-26 5.346 66,681 -8,549 0.00% 356,461
2011-07-26 2011-07-22 5.182 75,230 -8,549 0.00% 389,842
2011-07-25 2011-07-21 4.936 83,779 -8,548 0.00% 413,562
2011-07-21 2011-07-19 4.714 92,327 -79,504 0.00% 435,238
2011-07-20 2011-07-18 4.737 171,831 +79,504 0.00% 814,048
2011-07-15 2011-07-13 4.468 92,327 +8,548 0.00% 412,558
2011-07-14 2011-07-12 4.539 83,779 +8,549 0.00% 380,242
2011-07-13 2011-07-11 4.878 75,230 -8,549 0.00% 366,961
2011-07-12 2011-07-08 4.843 83,779 -8,548 0.00% 405,722
2011-07-08 2011-07-06 5.100 92,327 -8,549 0.00% 470,878
2011-07-07 2011-07-05 5.147 100,876 -4,275 0.00% 519,199
2011-06-23 2011-06-21 4.504 105,151 -8,548 0.00% 473,552
2011-06-22 2011-06-20 4.562 113,699 +17,097 0.00% 518,698
2011-06-17 2011-06-15 4.012 96,602 -170,976 0.00% 387,591
2011-06-15 2011-06-13 3.977 267,578 -683,907 0.00% 1,064,198
2011-06-14 2011-06-10 3.778 951,485 -42,744 0.01% 3,594,991
2011-06-13 2011-06-09 4.071 994,229 -760,846 0.01% 4,047,240
2011-06-08 2011-06-03 4.632 1,755,075 +4,275 0.01% 8,129,880
2011-06-07 2011-06-02 4.574 1,750,800 +1,630,261 0.01% 8,007,678
2011-06-03 2011-06-01 4.948 120,539 +8,549 0.00% 596,432
2011-06-01 2011-05-30 4.632 111,990 -3,419 0.00% 518,761
2011-05-31 2011-05-27 4.422 115,409 -102,586 0.00% 510,299
2011-05-30 2011-05-26 4.281 217,995 -7,694 0.00% 933,299
2011-05-27 2011-05-25 4.539 225,689 +116,264 0.00% 1,024,319
2011-05-26 2011-05-24 4.890 109,425 -8,549 0.00% 535,040
2011-05-25 2011-05-23 4.691 117,974 +8,549 0.00% 553,381
2011-05-24 2011-05-20 5.077 109,425 -17,098 0.00% 555,520
2011-05-23 2011-05-19 4.784 126,523 +46,164 0.00% 605,321
2011-05-20 2011-05-18 5.334 80,359 +42,744 0.00% 428,640
2011-05-19 2011-05-17 5.451 37,615 -34,195 0.00% 205,041
2011-05-18 2011-05-16 5.919 71,810 +17,097 0.00% 425,039
2011-05-16 2011-05-12 6.223 54,713 +42,745 0.00% 340,483
2011-05-12 2011-05-09 6.340 11,968 -42,745 0.00% 75,878
2011-05-09 2011-05-05 5.921 54,713 +42,866 0.00% 323,940
2011-05-06 2011-05-04 6.074 11,847 +4,231 0.00% 71,963
2011-05-04 2011-04-29 6.559 7,616 -4,231 0.00% 49,952
2011-05-03 2011-04-28 6.204 11,847 -2,538 0.00% 73,503
2011-04-21 2011-04-19 5.684 14,385 -4,231 0.00% 81,770
2011-04-18 2011-04-14 5.637 18,616 -16,924 0.00% 104,940
2011-04-15 2011-04-13 5.554 35,540 -25,385 0.00% 197,402
2011-04-14 2011-04-12 5.602 60,925 +8,462 0.00% 341,280
2011-04-11 2011-04-07 5.649 52,463 +8,462 0.00% 296,359
2011-04-08 2011-04-06 5.791 44,001 +4,231 0.00% 254,798
2011-04-01 2011-03-30 5.637 39,770 +24,539 0.00% 224,187
2011-03-31 2011-03-29 5.519 15,231 +3,384 0.00% 84,059
2011-03-30 2011-03-28 5.448 11,847 -846 0.00% 64,543
2011-03-24 2011-03-22 5.212 12,693 -8,462 0.00% 66,152
2011-03-23 2011-03-21 4.869 21,155 +8,462 0.00% 103,002
2011-03-22 2011-03-18 4.916 12,693 -30,462 0.00% 62,401
2011-03-21 2011-03-17 4.656 43,155 +25,385 0.00% 200,939
2011-03-18 2011-03-16 4.751 17,770 +5,077 0.00% 84,421
2011-03-17 2011-03-15 4.562 12,693 -33,847 0.00% 57,901
2011-03-16 2011-03-14 4.550 46,540 -16,924 0.00% 211,750
2011-03-15 2011-03-11 4.361 63,464 +25,386 0.00% 276,752
2011-03-14 2011-03-10 4.550 38,078 +25,385 0.00% 173,249
2011-03-02 2011-02-28 4.633 12,693 -8,462 0.00% 58,801
2011-02-28 2011-02-24 4.373 21,155 +8,462 0.00% 92,502
2011-01-28 2011-01-26 4.101 12,693 -8,462 0.00% 52,051
2011-01-27 2011-01-25 4.290 21,155 -16,923 0.00% 90,752
2011-01-17 2011-01-13 4.042 38,078 -4,231 0.00% 153,899
2011-01-13 2011-01-11 3.711 42,309 -16,924 0.00% 157,000
2011-01-05 2011-01-03 3.427 59,233 +16,924 0.00% 203,001
2011-01-04 2010-12-31 3.380 42,309 -8,462 0.00% 143,000
2010-12-29 2010-12-24 3.309 50,771 +8,462 0.00% 168,001
2010-12-07 2010-12-03 3.014 42,309 +8,462 0.00% 127,500
2010-11-22 2010-11-18 2.789 33,847 -42,309 0.00% 94,399
2010-11-19 2010-11-17 2.694 76,156 +42,309 0.00% 205,199
2010-11-10 2010-11-08 2.990 33,847 -8,462 0.00% 101,199
2010-10-22 2010-10-20 3.014 42,309 -16,924 0.00% 127,500
2010-10-21 2010-10-19 3.002 59,233 -8,461 0.00% 177,801
2010-09-15 2010-09-13 2.659 67,694 -16,924 0.00% 179,999
2010-09-14 2010-09-10 2.505 84,618 -25,385 0.00% 212,000
2010-09-08 2010-09-06 2.434 110,003 -42,310 0.00% 267,799
2010-09-07 2010-09-03 2.269 152,313 +25,386 0.00% 345,601
2010-08-27 2010-08-25 2.234 126,927 -42,309 0.00% 283,500
2010-07-23 2010-07-21 2.163 169,236 +16,923 0.00% 366,000
2010-07-15 2010-07-13 2.033 152,313 -42,309 0.00% 309,601
2010-06-07 2010-06-03 1.761 194,622 -8,461 0.00% 342,701
2010-06-02 2010-05-31 1.844 203,083 +8,461 0.00% 374,399
2010-05-14 2010-05-12 1.832 194,622 +42,309 0.00% 356,501
2010-05-11 2010-05-07 1.832 152,313 +16,924 0.00% 279,001
2010-04-15 2010-04-13 2.163 135,389 +42,309 0.00% 292,800
2010-03-11 2010-03-09 2.364 93,080 +25,386 0.00% 220,000
2010-02-11 2010-02-09 2.151 67,694 -8,462 0.00% 145,599
2010-02-05 2010-02-03 2.316 76,156 -8,462 0.00% 176,399
2010-01-29 2010-01-27 2.257 84,618 -8,462 0.00% 191,000
2010-01-28 2010-01-26 2.316 93,080 +16,924 0.00% 215,600
2010-01-18 2010-01-14 2.647 76,156 -16,924 0.00% 201,599
2010-01-15 2010-01-13 2.694 93,080 +16,924 0.00% 250,800
2009-12-30 2009-12-28 2.671 76,156 +1,692 0.00% 203,399
2009-12-18 2009-12-16 2.683 74,464 +6,770 0.00% 199,760
2009-12-10 2009-12-08 2.824 67,694 +8,461 0.00% 191,199
2009-12-04 2009-12-02 2.978 59,233 +16,924 0.00% 176,401
2009-11-30 2009-11-26 3.061 42,309 -16,924 0.00% 129,500
2009-11-27 2009-11-25 2.931 59,233 -16,923 0.00% 173,601
2009-11-26 2009-11-24 2.895 76,156 +42,309 0.00% 220,499
2009-11-23 2009-11-19 2.954 33,847 +8,462 0.00% 99,999
2009-10-14 2009-10-12 2.541 25,385 -42,309 0.00% 64,499
2009-10-13 2009-10-09 2.375 67,694 +42,309 0.00% 160,799
2009-09-14 2009-09-10 2.872 25,385 +16,923 0.00% 72,899
2009-09-11 2009-09-09 2.966 8,462 -42,309 0.00% 25,101
2009-09-01 2009-08-28 2.671 50,771 +42,309 0.00% 135,600
2009-07-03 2009-06-30 3.096 8,462 -8,462 0.00% 26,201
2009-07-02 2009-06-29 3.214 16,924 +8,462 0.00% 54,401
2009-05-19 2009-05-15 2.175 8,462 +93 0.00% 18,402
2008-10-13 2008-10-09 0.968 8,369 -8,369 0.00% 8,100
2008-07-17 2008-07-15 1.553 16,738 -142,275 0.00% 26,000
2008-01-10 2008-01-08 3.907 159,013 +25,107 0.02% 621,298
2007-12-03 2007-11-29 4.039 133,906 -837 0.02% 540,800
2007-11-27 2007-11-23 4.337 134,743 +25,107 0.02% 584,430
2007-11-26 2007-11-22 4.839 109,636 +8,370 0.01% 530,552
2007-11-22 2007-11-20 5.234 101,266 +41,845 0.01% 529,978
2007-11-21 2007-11-19 5.532 59,421 +41,846 0.01% 328,731
2007-11-16 2007-11-14 5.293 17,575 +11,717 0.00% 93,029
2007-11-15 2007-11-13 5.401 5,858 0.00% 31,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top