History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 550,000 | +0 | 0.00% | 715,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 550,000 | +0 | 0.00% | 748,000 |
| 2025-10-10 | 2025-10-08 | 1.340 | 550,000 | +0 | 0.00% | 737,000 |
| 2025-10-09 | 2025-10-06 | 1.330 | 550,000 | +0 | 0.00% | 731,500 |
| 2025-10-08 | 2025-10-03 | 1.350 | 550,000 | +0 | 0.00% | 742,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 550,000 | +50,000 | 0.00% | 731,500 |
| 2025-08-13 | 2025-08-11 | 1.200 | 500,000 | -30,000 | 0.00% | 600,000 |
| 2025-08-11 | 2025-08-07 | 1.130 | 530,000 | +30,000 | 0.00% | 598,900 |
| 2025-08-07 | 2025-08-05 | 1.180 | 500,000 | +100,000 | 0.00% | 590,000 |
| 2025-08-05 | 2025-08-01 | 1.160 | 400,000 | -20,000 | 0.00% | 464,000 |
| 2025-08-04 | 2025-07-31 | 1.170 | 420,000 | +20,000 | 0.00% | 491,400 |
| 2025-07-15 | 2025-07-11 | 1.230 | 400,000 | +100,000 | 0.00% | 492,000 |
| 2025-07-07 | 2025-07-03 | 1.050 | 300,000 | +100,000 | 0.00% | 315,000 |
| 2025-02-13 | 2025-02-11 | 1.190 | 200,000 | -5,000 | 0.00% | 238,000 |
| 2025-02-12 | 2025-02-10 | 1.270 | 205,000 | +5,000 | 0.00% | 260,350 |
| 2025-01-21 | 2025-01-17 | 1.160 | 200,000 | -10,000 | 0.00% | 232,000 |
| 2024-11-08 | 2024-11-06 | 1.670 | 210,000 | +30,000 | 0.00% | 350,700 |
| 2024-11-01 | 2024-10-30 | 1.660 | 180,000 | -20,000 | 0.00% | 298,800 |
| 2024-10-31 | 2024-10-29 | 1.590 | 200,000 | +20,000 | 0.00% | 318,000 |
| 2024-10-29 | 2024-10-25 | 1.710 | 180,000 | -21,200 | 0.00% | 307,800 |
| 2024-10-08 | 2024-10-04 | 1.530 | 201,200 | +20,000 | 0.00% | 307,836 |
| 2024-05-28 | 2024-05-24 | 1.390 | 181,200 | -100,000 | 0.00% | 251,868 |
| 2024-05-27 | 2024-05-23 | 1.450 | 281,200 | +100,000 | 0.00% | 407,740 |
| 2023-10-06 | 2023-10-04 | 1.400 | 181,200 | -10,000 | 0.00% | 253,680 |
| 2023-10-04 | 2023-09-29 | 1.460 | 191,200 | +10,000 | 0.00% | 279,152 |
| 2023-07-26 | 2023-07-24 | 1.580 | 181,200 | -50,000 | 0.00% | 286,296 |
| 2023-07-25 | 2023-07-21 | 1.590 | 231,200 | +50,000 | 0.00% | 367,608 |
| 2023-06-21 | 2023-06-19 | 1.760 | 181,200 | -10,000 | 0.00% | 318,912 |
| 2023-06-20 | 2023-06-16 | 1.740 | 191,200 | +10,000 | 0.00% | 332,688 |
| 2023-06-16 | 2023-06-14 | 1.580 | 181,200 | -10,000 | 0.00% | 286,296 |
| 2023-06-15 | 2023-06-13 | 1.610 | 191,200 | +10,000 | 0.00% | 307,832 |
| 2023-06-02 | 2023-05-31 | 1.767 | 181,200 | +6,881 | 0.00% | 320,199 |
| 2023-04-26 | 2023-04-24 | 2.131 | 174,319 | -9,620 | 0.00% | 371,460 |
| 2023-02-23 | 2023-02-21 | 2.287 | 183,939 | -9,620 | 0.00% | 420,639 |
| 2023-02-03 | 2023-02-01 | 2.505 | 193,559 | -9,621 | 0.00% | 484,891 |
| 2022-11-18 | 2022-11-16 | 2.547 | 203,180 | -192,405 | 0.00% | 517,441 |
| 2022-11-17 | 2022-11-15 | 2.547 | 395,585 | +192,405 | 0.00% | 1,007,440 |
| 2022-10-17 | 2022-10-13 | 2.308 | 203,180 | -9,620 | 0.00% | 468,865 |
| 2022-10-14 | 2022-10-12 | 2.193 | 212,800 | +9,620 | 0.00% | 466,732 |
| 2022-09-26 | 2022-09-22 | 2.588 | 203,180 | +1,622 | 0.00% | 525,862 |
| 2022-09-16 | 2022-09-14 | 2.850 | 201,558 | -95,435 | 0.00% | 574,464 |
| 2022-09-15 | 2022-09-13 | 2.892 | 296,993 | +95,435 | 0.00% | 858,913 |
| 2022-09-02 | 2022-08-31 | 2.955 | 201,558 | +9,544 | 0.00% | 595,584 |
| 2022-08-30 | 2022-08-26 | 3.206 | 192,014 | -9,544 | 0.00% | 615,671 |
| 2022-08-26 | 2022-08-24 | 3.091 | 201,558 | +9,544 | 0.00% | 623,040 |
| 2022-08-23 | 2022-08-19 | 3.196 | 192,014 | -9,544 | 0.00% | 613,659 |
| 2022-08-19 | 2022-08-17 | 3.154 | 201,558 | +9,544 | 0.00% | 635,712 |
| 2022-08-17 | 2022-08-15 | 3.185 | 192,014 | -9,544 | 0.00% | 611,647 |
| 2022-08-16 | 2022-08-12 | 3.049 | 201,558 | +9,544 | 0.00% | 614,592 |
| 2022-08-10 | 2022-08-08 | 3.269 | 192,014 | -9,544 | 0.00% | 627,742 |
| 2022-08-05 | 2022-08-03 | 3.269 | 201,558 | +9,544 | 0.00% | 658,944 |
| 2022-07-25 | 2022-07-21 | 3.688 | 192,014 | +9,543 | 0.00% | 708,222 |
| 2022-07-19 | 2022-07-15 | 3.992 | 182,471 | -9,543 | 0.00% | 728,472 |
| 2022-07-13 | 2022-07-11 | 3.929 | 192,014 | +9,543 | 0.00% | 754,498 |
| 2022-02-28 | 2022-02-24 | 2.934 | 182,471 | -9,543 | 0.00% | 535,360 |
| 2022-02-25 | 2022-02-23 | 3.123 | 192,014 | +9,543 | 0.00% | 599,575 |
| 2022-01-28 | 2022-01-26 | 2.630 | 182,471 | -9,543 | 0.00% | 479,912 |
| 2021-12-30 | 2021-12-28 | 2.934 | 192,014 | -9,544 | 0.00% | 563,359 |
| 2021-12-20 | 2021-12-16 | 2.976 | 201,558 | +9,544 | 0.00% | 599,808 |
| 2021-12-17 | 2021-12-15 | 3.028 | 192,014 | -9,544 | 0.00% | 581,467 |
| 2021-12-16 | 2021-12-14 | 2.672 | 201,558 | +9,544 | 0.00% | 538,560 |
| 2021-11-30 | 2021-11-26 | 3.196 | 192,014 | +9,543 | 0.00% | 613,659 |
| 2021-11-22 | 2021-11-18 | 3.542 | 182,471 | -9,543 | 0.00% | 646,256 |
| 2021-11-17 | 2021-11-15 | 3.269 | 192,014 | -9,544 | 0.00% | 627,742 |
| 2021-11-12 | 2021-11-10 | 2.672 | 201,558 | +9,544 | 0.00% | 538,560 |
| 2021-11-03 | 2021-11-01 | 3.772 | 192,014 | -19,087 | 0.00% | 724,318 |
| 2021-03-24 | 2021-03-22 | 2.200 | 211,101 | +9,543 | 0.00% | 464,519 |
| 2021-03-18 | 2021-03-16 | 2.641 | 201,558 | -9,543 | 0.00% | 532,224 |
| 2021-03-16 | 2021-03-12 | 2.494 | 211,101 | +9,543 | 0.00% | 526,455 |
| 2021-03-11 | 2021-03-09 | 2.284 | 201,558 | -9,543 | 0.00% | 460,416 |
| 2021-03-10 | 2021-03-08 | 2.242 | 211,101 | +19,087 | 0.00% | 473,367 |
| 2021-03-05 | 2021-03-03 | 3.385 | 192,014 | -9,544 | 0.00% | 649,874 |
| 2021-03-04 | 2021-03-02 | 3.091 | 201,558 | -9,543 | 0.00% | 623,040 |
| 2021-03-02 | 2021-02-26 | 2.986 | 211,101 | +9,543 | 0.00% | 630,419 |
| 2021-02-24 | 2021-02-22 | 2.944 | 201,558 | +9,544 | 0.00% | 593,472 |
| 2021-02-18 | 2021-02-16 | 3.678 | 192,014 | +9,543 | 0.00% | 706,210 |
| 2021-02-16 | 2021-02-09 | 3.919 | 182,471 | -57,261 | 0.00% | 715,088 |
| 2021-02-09 | 2021-02-05 | 3.343 | 239,732 | +9,544 | 0.00% | 801,329 |
| 2021-02-08 | 2021-02-04 | 3.416 | 230,188 | -9,544 | 0.00% | 786,311 |
| 2021-02-05 | 2021-02-03 | 3.060 | 239,732 | +9,544 | 0.00% | 733,505 |
| 2021-02-04 | 2021-02-02 | 3.144 | 230,188 | -19,087 | 0.00% | 723,599 |
| 2021-02-03 | 2021-02-01 | 2.316 | 249,275 | +9,543 | 0.00% | 577,251 |
| 2021-02-02 | 2021-01-29 | 2.515 | 239,732 | -4,772 | 0.00% | 602,881 |
| 2021-01-29 | 2021-01-27 | 2.588 | 244,504 | +4,772 | 0.00% | 632,815 |
| 2021-01-26 | 2021-01-22 | 2.096 | 239,732 | -801,651 | 0.00% | 502,400 |
| 2021-01-25 | 2021-01-21 | 2.127 | 1,041,383 | -9,543 | 0.00% | 2,215,137 |
| 2021-01-22 | 2021-01-20 | 2.022 | 1,050,926 | -38,174 | 0.00% | 2,125,316 |
| 2021-01-21 | 2021-01-19 | 1.970 | 1,089,100 | -68,713 | 0.00% | 2,145,456 |
| 2021-01-20 | 2021-01-18 | 1.781 | 1,157,813 | +248,130 | 0.01% | 2,062,440 |
| 2021-01-19 | 2021-01-15 | 1.446 | 909,683 | -19,087 | 0.00% | 1,315,416 |
| 2021-01-18 | 2021-01-14 | 1.488 | 928,770 | -486,716 | 0.00% | 1,381,944 |
| 2021-01-15 | 2021-01-13 | 1.289 | 1,415,486 | -9,544 | 0.01% | 1,824,336 |
| 2021-01-14 | 2021-01-12 | 1.341 | 1,425,030 | +9,544 | 0.01% | 1,911,296 |
| 2021-01-12 | 2021-01-08 | 1.540 | 1,415,486 | +171,782 | 0.01% | 2,180,303 |
| 2021-01-11 | 2021-01-07 | 1.530 | 1,243,704 | -19,087 | 0.01% | 1,902,672 |
| 2021-01-08 | 2021-01-06 | 1.268 | 1,262,791 | +19,087 | 0.01% | 1,601,072 |
| 2021-01-07 | 2021-01-05 | 1.289 | 1,243,704 | -19,087 | 0.01% | 1,602,936 |
| 2021-01-05 | 2020-12-31 | 1.289 | 1,262,791 | -57,261 | 0.01% | 1,627,536 |
| 2021-01-04 | 2020-12-29 | 1.394 | 1,320,052 | +534,434 | 0.01% | 1,839,656 |
| 2020-12-30 | 2020-12-28 | 1.530 | 785,618 | -496,260 | 0.00% | 1,201,872 |
| 2020-12-29 | 2020-12-24 | 1.477 | 1,281,878 | +1,127,083 | 0.01% | 1,893,912 |
| 2020-12-23 | 2020-12-21 | 1.561 | 154,795 | -57,261 | 0.00% | 241,678 |
| 2020-12-22 | 2020-12-18 | 1.593 | 212,056 | +9,544 | 0.00% | 337,744 |
| 2020-12-21 | 2020-12-17 | 1.540 | 202,512 | -19,087 | 0.00% | 311,934 |
| 2020-12-18 | 2020-12-16 | 1.394 | 221,599 | -295,848 | 0.00% | 308,826 |
| 2020-12-17 | 2020-12-15 | 1.341 | 517,447 | +276,761 | 0.00% | 694,017 |
| 2020-12-16 | 2020-12-14 | 1.174 | 240,686 | +28,630 | 0.00% | 282,464 |
| 2020-12-15 | 2020-12-11 | 1.153 | 212,056 | +9,544 | 0.00% | 244,420 |
| 2020-12-14 | 2020-12-10 | 1.006 | 202,512 | +19,087 | 0.00% | 203,712 |
| 2020-12-10 | 2020-12-08 | 1.142 | 183,425 | +9,543 | 0.00% | 209,498 |
| 2020-12-08 | 2020-12-04 | 0.943 | 173,882 | +19,087 | 0.00% | 163,980 |
| 2020-09-28 | 2020-09-24 | 0.314 | 154,795 | -95,435 | 0.00% | 48,660 |
| 2020-09-17 | 2020-09-15 | 0.330 | 250,230 | +95,435 | 0.00% | 82,593 |
| 2020-09-02 | 2020-08-31 | 0.330 | 154,795 | -95,435 | 0.00% | 51,093 |
| 2020-08-28 | 2020-08-26 | 0.335 | 250,230 | -95,434 | 0.00% | 83,904 |
| 2020-08-26 | 2020-08-24 | 0.325 | 345,664 | +190,869 | 0.00% | 112,282 |
| 2020-08-24 | 2020-08-20 | 0.356 | 154,795 | -95,435 | 0.00% | 55,148 |
| 2020-08-10 | 2020-08-06 | 0.309 | 250,230 | +95,435 | 0.00% | 77,349 |
| 2019-09-24 | 2019-09-20 | 0.372 | 154,795 | -1,908,692 | 0.00% | 57,581 |
| 2019-09-23 | 2019-09-19 | 0.367 | 2,063,487 | +1,908,692 | 0.01% | 756,770 |
| 2019-06-11 | 2019-06-06 | 0.513 | 154,795 | -47,717 | 0.00% | 79,478 |
| 2019-06-10 | 2019-06-05 | 0.534 | 202,512 | +47,717 | 0.00% | 108,222 |
| 2019-02-08 | 2019-01-31 | 0.650 | 154,795 | -1,956,410 | 0.00% | 100,564 |
| 2019-02-01 | 2019-01-30 | 0.587 | 2,111,205 | +1,908,693 | 0.01% | 1,238,832 |
| 2019-01-15 | 2019-01-11 | 0.519 | 202,512 | -1,908,693 | 0.00% | 105,039 |
| 2019-01-14 | 2019-01-10 | 0.519 | 2,111,205 | +1,908,693 | 0.01% | 1,095,039 |
| 2019-01-09 | 2019-01-07 | 0.492 | 202,512 | -9,544 | 0.00% | 99,734 |
| 2018-12-21 | 2018-12-19 | 0.498 | 212,056 | -95,434 | 0.00% | 105,545 |
| 2018-12-18 | 2018-12-14 | 0.524 | 307,490 | -47,718 | 0.00% | 161,100 |
| 2018-12-17 | 2018-12-13 | 0.524 | 355,208 | +95,435 | 0.00% | 186,100 |
| 2018-11-30 | 2018-11-28 | 0.597 | 259,773 | +47,717 | 0.00% | 155,154 |
| 2018-11-16 | 2018-11-14 | 0.545 | 212,056 | +47,718 | 0.00% | 115,544 |
| 2018-11-12 | 2018-11-08 | 0.608 | 164,338 | -47,718 | 0.00% | 99,876 |
| 2018-11-08 | 2018-11-06 | 0.608 | 212,056 | +47,718 | 0.00% | 128,876 |
| 2018-01-03 | 2017-12-29 | 1.467 | 164,338 | -47,718 | 0.00% | 241,079 |
| 2017-12-29 | 2017-12-27 | 1.467 | 212,056 | -19,087 | 0.00% | 311,080 |
| 2017-12-28 | 2017-12-22 | 1.446 | 231,143 | +19,087 | 0.00% | 334,236 |
| 2017-11-30 | 2017-11-28 | 1.383 | 212,056 | -47,717 | 0.00% | 293,304 |
| 2017-11-29 | 2017-11-27 | 1.331 | 259,773 | +47,717 | 0.00% | 345,694 |
| 2017-10-23 | 2017-10-19 | 1.236 | 212,056 | -47,717 | 0.00% | 262,196 |
| 2017-10-04 | 2017-09-29 | 1.121 | 259,773 | -19,087 | 0.00% | 291,254 |
| 2017-09-26 | 2017-09-22 | 1.121 | 278,860 | +47,717 | 0.00% | 312,654 |
| 2017-09-21 | 2017-09-19 | 1.142 | 231,143 | -68,713 | 0.00% | 263,998 |
| 2017-09-20 | 2017-09-18 | 1.069 | 299,856 | -7,634 | 0.00% | 320,484 |
| 2017-09-18 | 2017-09-14 | 1.079 | 307,490 | +95,434 | 0.00% | 331,866 |
| 2017-07-17 | 2017-07-13 | 0.870 | 212,056 | -19,087 | 0.00% | 184,426 |
| 2017-03-20 | 2017-03-16 | 1.111 | 231,143 | -954 | 0.00% | 256,732 |
| 2016-11-15 | 2016-11-11 | 1.048 | 232,097 | -28,630 | 0.00% | 243,200 |
| 2016-08-25 | 2016-08-23 | 1.226 | 260,727 | +9,543 | 0.00% | 319,644 |
| 2016-07-11 | 2016-07-07 | 1.174 | 251,184 | -57,261 | 0.00% | 294,784 |
| 2016-07-08 | 2016-07-06 | 1.174 | 308,445 | +57,261 | 0.00% | 361,984 |
| 2016-05-26 | 2016-05-24 | 1.195 | 251,184 | +47,717 | 0.00% | 300,048 |
| 2016-03-16 | 2016-03-14 | 1.341 | 203,467 | -954,346 | 0.00% | 272,897 |
| 2016-03-15 | 2016-03-11 | 1.352 | 1,157,813 | +954,346 | 0.01% | 1,565,028 |
| 2016-02-29 | 2016-02-25 | 1.215 | 203,467 | +47,718 | 0.00% | 247,312 |
| 2016-01-27 | 2016-01-25 | 1.037 | 155,749 | +191 | 0.00% | 161,568 |
| 2015-12-30 | 2015-12-28 | 1.247 | 155,558 | -19,087 | 0.00% | 193,983 |
| 2015-12-29 | 2015-12-24 | 1.236 | 174,645 | +20,405 | 0.00% | 215,940 |
| 2015-12-22 | 2015-12-18 | 1.429 | 154,240 | +10,552 | 0.00% | 220,462 |
| 2015-12-18 | 2015-12-16 | 1.407 | 143,688 | -882 | 0.00% | 202,120 |
| 2015-12-08 | 2015-12-04 | 1.656 | 144,570 | +17,631 | 0.00% | 239,441 |
| 2015-11-05 | 2015-11-03 | 1.928 | 126,939 | -17,631 | 0.00% | 244,800 |
| 2015-11-04 | 2015-11-02 | 1.906 | 144,570 | +17,631 | 0.00% | 275,521 |
| 2015-10-20 | 2015-10-16 | 1.997 | 126,939 | -8,815 | 0.00% | 253,440 |
| 2015-10-19 | 2015-10-15 | 2.042 | 135,754 | +8,815 | 0.00% | 277,199 |
| 2015-10-16 | 2015-10-14 | 1.985 | 126,939 | +35,261 | 0.00% | 252,000 |
| 2015-10-07 | 2015-10-05 | 1.838 | 91,678 | -44,076 | 0.00% | 168,479 |
| 2015-10-06 | 2015-10-02 | 1.747 | 135,754 | -17,631 | 0.00% | 237,159 |
| 2015-09-30 | 2015-09-25 | 1.736 | 153,385 | +17,631 | 0.00% | 266,220 |
| 2015-06-08 | 2015-06-04 | 2.314 | 135,754 | -26,446 | 0.00% | 314,159 |
| 2015-06-01 | 2015-05-28 | 2.394 | 162,200 | +26,446 | 0.00% | 388,240 |
| 2015-05-28 | 2015-05-26 | 2.473 | 135,754 | -8,816 | 0.00% | 335,719 |
| 2015-05-18 | 2015-05-14 | 2.473 | 144,570 | +26,446 | 0.00% | 357,521 |
| 2015-04-24 | 2015-04-22 | 2.802 | 118,124 | +44,076 | 0.00% | 330,980 |
| 2015-04-21 | 2015-04-17 | 2.949 | 74,048 | -88,152 | 0.00% | 218,400 |
| 2015-04-16 | 2015-04-14 | 2.881 | 162,200 | -61,707 | 0.00% | 467,360 |
| 2015-04-14 | 2015-04-10 | 2.791 | 223,907 | -26,445 | 0.00% | 624,841 |
| 2015-04-13 | 2015-04-09 | 2.723 | 250,352 | -35,261 | 0.00% | 681,599 |
| 2015-04-10 | 2015-04-08 | 2.609 | 285,613 | -44,076 | 0.00% | 745,199 |
| 2015-04-08 | 2015-04-01 | 2.348 | 329,689 | +26,445 | 0.00% | 774,179 |
| 2015-03-11 | 2015-03-09 | 2.303 | 303,244 | +44,076 | 0.00% | 698,321 |
| 2015-03-09 | 2015-03-05 | 2.428 | 259,168 | -61,706 | 0.00% | 629,161 |
| 2015-03-05 | 2015-03-03 | 2.326 | 320,874 | +26,445 | 0.00% | 746,200 |
| 2015-03-02 | 2015-02-26 | 2.099 | 294,429 | +17,631 | 0.00% | 617,901 |
| 2015-02-10 | 2015-02-06 | 1.928 | 276,798 | +26,446 | 0.00% | 533,800 |
| 2015-02-06 | 2015-02-04 | 2.019 | 250,352 | -26,446 | 0.00% | 505,519 |
| 2015-02-02 | 2015-01-29 | 1.917 | 276,798 | +26,446 | 0.00% | 530,660 |
| 2015-01-29 | 2015-01-27 | 2.008 | 250,352 | -26,446 | 0.00% | 502,679 |
| 2014-12-19 | 2014-12-17 | 1.928 | 276,798 | +26,446 | 0.00% | 533,800 |
| 2014-11-24 | 2014-11-20 | 2.382 | 250,352 | +26,445 | 0.00% | 596,399 |
| 2014-11-19 | 2014-11-17 | 2.394 | 223,907 | +26,446 | 0.00% | 535,941 |
| 2014-11-13 | 2014-11-11 | 2.518 | 197,461 | -8,815 | 0.00% | 497,280 |
| 2014-10-27 | 2014-10-23 | 3.029 | 206,276 | +26,445 | 0.00% | 624,779 |
| 2014-10-23 | 2014-10-21 | 3.097 | 179,831 | -17,630 | 0.00% | 556,921 |
| 2014-10-21 | 2014-10-17 | 2.893 | 197,461 | +17,630 | 0.00% | 571,200 |
| 2014-10-14 | 2014-10-10 | 3.074 | 179,831 | +26,446 | 0.00% | 552,841 |
| 2014-10-09 | 2014-10-07 | 3.278 | 153,385 | +44,076 | 0.00% | 502,860 |
| 2014-10-06 | 2014-09-30 | 3.233 | 109,309 | -88,152 | 0.00% | 353,401 |
| 2014-09-23 | 2014-09-19 | 3.426 | 197,461 | +52,891 | 0.00% | 676,480 |
| 2014-09-22 | 2014-09-18 | 3.415 | 144,570 | -35,261 | 0.00% | 493,641 |
| 2014-09-18 | 2014-09-16 | 3.267 | 179,831 | +17,631 | 0.00% | 587,521 |
| 2014-09-16 | 2014-09-12 | 3.312 | 162,200 | +44,076 | 0.00% | 537,280 |
| 2014-09-15 | 2014-09-11 | 3.449 | 118,124 | -44,076 | 0.00% | 407,360 |
| 2014-09-12 | 2014-09-10 | 3.403 | 162,200 | -44,076 | 0.00% | 552,000 |
| 2014-09-05 | 2014-09-03 | 3.154 | 206,276 | +26,445 | 0.00% | 650,519 |
| 2014-09-02 | 2014-08-29 | 3.165 | 179,831 | +17,631 | 0.00% | 569,161 |
| 2014-08-25 | 2014-08-21 | 3.199 | 162,200 | +26,446 | 0.00% | 518,880 |
| 2014-08-22 | 2014-08-20 | 3.142 | 135,754 | -749,295 | 0.00% | 426,579 |
| 2014-08-21 | 2014-08-19 | 3.086 | 885,049 | +705,218 | 0.01% | 2,730,881 |
| 2014-08-12 | 2014-08-08 | 2.927 | 179,831 | -3,526 | 0.00% | 526,321 |
| 2014-08-06 | 2014-08-04 | 2.983 | 183,357 | -17,630 | 0.00% | 547,041 |
| 2014-08-05 | 2014-08-01 | 2.813 | 200,987 | -35,261 | 0.00% | 565,440 |
| 2014-07-31 | 2014-07-29 | 3.018 | 236,248 | +43,195 | 0.00% | 712,880 |
| 2014-07-30 | 2014-07-28 | 2.972 | 193,053 | +17,630 | 0.00% | 573,779 |
| 2014-07-25 | 2014-07-23 | 2.938 | 175,423 | +3,526 | 0.00% | 515,410 |
| 2014-07-11 | 2014-07-09 | 3.052 | 171,897 | -3,526 | 0.00% | 524,550 |
| 2014-06-17 | 2014-06-13 | 2.938 | 175,423 | -17,630 | 0.00% | 515,410 |
| 2014-06-09 | 2014-06-05 | 2.711 | 193,053 | +17,630 | 0.00% | 523,409 |
| 2014-04-14 | 2014-04-10 | 3.063 | 175,423 | +35,261 | 0.00% | 537,300 |
| 2014-03-26 | 2014-03-24 | 3.165 | 140,162 | +21,156 | 0.00% | 443,610 |
| 2014-02-14 | 2014-02-12 | 2.972 | 119,006 | -17,630 | 0.00% | 353,701 |
| 2014-02-05 | 2014-01-30 | 2.995 | 136,636 | -17,630 | 0.00% | 409,200 |
| 2014-01-14 | 2014-01-10 | 2.961 | 154,266 | +35,260 | 0.00% | 456,749 |
| 2014-01-13 | 2014-01-09 | 3.199 | 119,006 | -79,337 | 0.00% | 380,701 |
| 2014-01-10 | 2014-01-08 | 3.006 | 198,343 | +17,631 | 0.00% | 596,251 |
| 2014-01-07 | 2014-01-03 | 2.870 | 180,712 | -26,446 | 0.00% | 518,650 |
| 2013-12-23 | 2013-12-19 | 2.666 | 207,158 | +26,446 | 0.00% | 552,251 |
| 2013-10-15 | 2013-10-10 | 2.768 | 180,712 | +17,630 | 0.00% | 500,200 |
| 2013-10-07 | 2013-10-03 | 2.689 | 163,082 | -8,815 | 0.00% | 438,451 |
| 2013-10-04 | 2013-10-02 | 2.700 | 171,897 | +8,815 | 0.00% | 464,100 |
| 2013-09-26 | 2013-09-24 | 2.462 | 163,082 | -30,853 | 0.00% | 401,451 |
| 2013-09-13 | 2013-09-11 | 2.473 | 193,935 | -17,630 | 0.00% | 479,600 |
| 2013-09-04 | 2013-09-02 | 2.348 | 211,565 | +17,630 | 0.00% | 496,799 |
| 2013-09-03 | 2013-08-30 | 2.326 | 193,935 | -35,261 | 0.00% | 451,000 |
| 2013-08-22 | 2013-08-20 | 2.223 | 229,196 | +8,815 | 0.00% | 509,600 |
| 2013-08-20 | 2013-08-16 | 2.269 | 220,381 | -8,815 | 0.00% | 500,001 |
| 2013-08-15 | 2013-08-12 | 2.348 | 229,196 | -44,076 | 0.00% | 538,200 |
| 2013-08-05 | 2013-08-01 | 2.280 | 273,272 | -8,815 | 0.00% | 623,100 |
| 2013-07-25 | 2013-07-23 | 2.246 | 282,087 | -26,446 | 0.00% | 633,600 |
| 2013-07-18 | 2013-07-16 | 2.178 | 308,533 | -17,630 | 0.00% | 672,000 |
| 2013-04-30 | 2013-04-26 | 1.781 | 326,163 | -35,261 | 0.00% | 580,899 |
| 2013-04-25 | 2013-04-23 | 1.792 | 361,424 | +44,076 | 0.00% | 647,800 |
| 2013-04-24 | 2013-04-22 | 1.826 | 317,348 | -44,076 | 0.00% | 579,600 |
| 2013-04-18 | 2013-04-16 | 1.713 | 361,424 | +44,076 | 0.00% | 619,100 |
| 2013-04-09 | 2013-04-05 | 1.588 | 317,348 | -17,631 | 0.00% | 504,000 |
| 2013-04-05 | 2013-04-02 | 1.713 | 334,979 | +17,631 | 0.00% | 573,801 |
| 2013-03-27 | 2013-03-25 | 1.883 | 317,348 | -17,631 | 0.00% | 597,600 |
| 2013-03-26 | 2013-03-22 | 2.008 | 334,979 | +17,631 | 0.00% | 672,601 |
| 2013-03-19 | 2013-03-15 | 2.031 | 317,348 | -30,853 | 0.00% | 644,400 |
| 2013-03-18 | 2013-03-14 | 2.110 | 348,201 | +17,630 | 0.00% | 734,699 |
| 2013-03-15 | 2013-03-13 | 2.008 | 330,571 | -17,630 | 0.00% | 663,750 |
| 2013-02-22 | 2013-02-20 | 2.337 | 348,201 | +8,815 | 0.00% | 813,699 |
| 2013-02-18 | 2013-02-14 | 2.473 | 339,386 | -8,815 | 0.00% | 839,300 |
| 2013-01-31 | 2013-01-29 | 2.473 | 348,201 | -4,408 | 0.00% | 861,099 |
| 2013-01-30 | 2013-01-28 | 2.405 | 352,609 | +17,630 | 0.00% | 848,000 |
| 2013-01-29 | 2013-01-25 | 2.428 | 334,979 | +8,816 | 0.00% | 813,201 |
| 2013-01-25 | 2013-01-23 | 2.518 | 326,163 | +44,076 | 0.00% | 821,399 |
| 2013-01-17 | 2013-01-15 | 2.348 | 282,087 | +35,261 | 0.00% | 662,400 |
| 2013-01-16 | 2013-01-14 | 2.303 | 246,826 | -105,783 | 0.00% | 568,399 |
| 2013-01-15 | 2013-01-11 | 2.405 | 352,609 | -35,261 | 0.00% | 848,000 |
| 2013-01-14 | 2013-01-10 | 2.360 | 387,870 | -17,630 | 0.00% | 915,200 |
| 2013-01-11 | 2013-01-09 | 2.314 | 405,500 | -44,076 | 0.00% | 938,399 |
| 2013-01-10 | 2013-01-08 | 2.133 | 449,576 | -8,816 | 0.00% | 958,799 |
| 2013-01-09 | 2013-01-07 | 2.246 | 458,392 | +44,076 | 0.00% | 1,029,601 |
| 2013-01-08 | 2013-01-04 | 2.087 | 414,316 | +66,115 | 0.00% | 864,801 |
| 2013-01-07 | 2013-01-03 | 1.974 | 348,201 | -96,968 | 0.00% | 687,299 |
| 2013-01-04 | 2013-01-02 | 1.849 | 445,169 | +17,631 | 0.00% | 823,150 |
| 2013-01-03 | 2012-12-31 | 1.770 | 427,538 | +44,076 | 0.00% | 756,599 |
| 2013-01-02 | 2012-12-27 | 1.804 | 383,462 | +26,445 | 0.00% | 691,650 |
| 2012-12-28 | 2012-12-24 | 1.781 | 357,017 | +8,816 | 0.00% | 635,851 |
| 2012-12-27 | 2012-12-20 | 1.872 | 348,201 | -44,076 | 0.00% | 651,749 |
| 2012-12-21 | 2012-12-19 | 1.826 | 392,277 | -132,229 | 0.00% | 716,449 |
| 2012-12-19 | 2012-12-17 | 1.736 | 524,506 | -88,152 | 0.00% | 910,350 |
| 2012-12-18 | 2012-12-14 | 1.679 | 612,658 | +44,076 | 0.00% | 1,028,600 |
| 2012-12-17 | 2012-12-13 | 1.634 | 568,582 | -141,044 | 0.00% | 928,800 |
| 2012-12-14 | 2012-12-12 | 1.690 | 709,626 | +52,892 | 0.01% | 1,199,451 |
| 2012-12-12 | 2012-12-10 | 1.531 | 656,734 | +13,223 | 0.00% | 1,005,750 |
| 2012-12-11 | 2012-12-07 | 1.543 | 643,511 | +88,152 | 0.00% | 992,799 |
| 2012-12-05 | 2012-12-03 | 1.452 | 555,359 | -88,152 | 0.00% | 806,400 |
| 2012-11-14 | 2012-11-12 | 1.600 | 643,511 | -35,261 | 0.00% | 1,029,299 |
| 2012-11-13 | 2012-11-09 | 1.736 | 678,772 | +211,565 | 0.00% | 1,178,099 |
| 2012-11-12 | 2012-11-08 | 1.736 | 467,207 | +52,891 | 0.00% | 810,900 |
| 2012-11-09 | 2012-11-07 | 1.826 | 414,316 | -114,597 | 0.00% | 756,701 |
| 2012-11-08 | 2012-11-06 | 1.690 | 528,913 | -17,631 | 0.00% | 893,999 |
| 2012-11-07 | 2012-11-05 | 1.702 | 546,544 | -88,152 | 0.00% | 930,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 634,696 | +88,152 | 0.00% | 1,008,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 546,544 | +44,076 | 0.00% | 855,600 |
| 2012-11-02 | 2012-10-31 | 1.565 | 502,468 | -17,630 | 0.00% | 786,600 |
| 2012-11-01 | 2012-10-30 | 1.531 | 520,098 | -176,305 | 0.00% | 796,500 |
| 2012-10-31 | 2012-10-29 | 1.600 | 696,403 | +229,196 | 0.01% | 1,113,900 |
| 2012-10-29 | 2012-10-25 | 1.543 | 467,207 | +88,152 | 0.00% | 720,800 |
| 2012-10-22 | 2012-10-18 | 1.441 | 379,055 | +44,076 | 0.00% | 546,100 |
| 2012-10-12 | 2012-10-10 | 1.373 | 334,979 | +44,077 | 0.00% | 459,801 |
| 2012-10-11 | 2012-10-09 | 1.339 | 290,902 | -8,816 | 0.00% | 389,399 |
| 2012-09-17 | 2012-09-13 | 1.418 | 299,718 | -220,380 | 0.00% | 425,001 |
| 2012-09-13 | 2012-09-11 | 1.327 | 520,098 | -44,076 | 0.00% | 690,300 |
| 2012-08-14 | 2012-08-10 | 1.395 | 564,174 | -1,322,284 | 0.00% | 787,199 |
| 2012-08-13 | 2012-08-09 | 1.520 | 1,886,458 | +1,322,284 | 0.01% | 2,867,600 |
| 2012-08-09 | 2012-08-07 | 1.486 | 564,174 | -837,447 | 0.00% | 838,399 |
| 2012-08-07 | 2012-08-03 | 1.463 | 1,401,621 | +881,523 | 0.01% | 2,051,100 |
| 2012-08-02 | 2012-07-31 | 1.305 | 520,098 | +176,304 | 0.00% | 678,500 |
| 2012-05-30 | 2012-05-28 | 2.012 | 343,794 | +10,390 | 0.00% | 691,704 |
| 2012-05-10 | 2012-05-08 | 2.223 | 333,404 | -17,098 | 0.00% | 740,999 |
| 2012-05-08 | 2012-05-04 | 2.386 | 350,502 | +42,744 | 0.00% | 836,400 |
| 2012-05-04 | 2012-05-02 | 2.527 | 307,758 | -51,293 | 0.00% | 777,600 |
| 2012-05-03 | 2012-04-30 | 2.351 | 359,051 | +8,549 | 0.00% | 844,200 |
| 2012-04-10 | 2012-04-03 | 2.585 | 350,502 | -25,647 | 0.00% | 906,100 |
| 2012-04-02 | 2012-03-29 | 2.468 | 376,149 | +42,745 | 0.00% | 928,401 |
| 2012-03-30 | 2012-03-28 | 2.503 | 333,404 | +25,646 | 0.00% | 834,599 |
| 2012-03-23 | 2012-03-21 | 2.761 | 307,758 | +25,647 | 0.00% | 849,600 |
| 2012-03-20 | 2012-03-16 | 2.784 | 282,111 | +8,548 | 0.00% | 785,399 |
| 2012-02-27 | 2012-02-23 | 3.229 | 273,563 | -25,646 | 0.00% | 883,201 |
| 2012-02-24 | 2012-02-22 | 3.427 | 299,209 | +42,744 | 0.00% | 1,025,500 |
| 2012-02-22 | 2012-02-20 | 3.310 | 256,465 | -42,744 | 0.00% | 849,000 |
| 2012-02-21 | 2012-02-17 | 3.299 | 299,209 | +42,744 | 0.00% | 987,000 |
| 2012-02-20 | 2012-02-16 | 3.264 | 256,465 | -42,744 | 0.00% | 837,000 |
| 2012-02-14 | 2012-02-10 | 3.357 | 299,209 | +42,744 | 0.00% | 1,004,500 |
| 2012-02-09 | 2012-02-07 | 3.486 | 256,465 | -17,098 | 0.00% | 894,000 |
| 2012-02-08 | 2012-02-06 | 3.287 | 273,563 | -12,823 | 0.00% | 899,201 |
| 2012-02-03 | 2012-02-01 | 3.135 | 286,386 | -25,646 | 0.00% | 897,801 |
| 2012-02-02 | 2012-01-31 | 3.123 | 312,032 | +17,097 | 0.00% | 974,549 |
| 2012-01-19 | 2012-01-17 | 2.901 | 294,935 | -8,548 | 0.00% | 855,601 |
| 2012-01-18 | 2012-01-16 | 2.749 | 303,483 | -17,098 | 0.00% | 834,249 |
| 2012-01-16 | 2012-01-12 | 2.913 | 320,581 | -17,098 | 0.00% | 933,750 |
| 2011-12-28 | 2011-12-22 | 2.468 | 337,679 | -315,452 | 0.00% | 833,450 |
| 2011-12-23 | 2011-12-21 | 2.538 | 653,131 | +315,452 | 0.00% | 1,657,881 |
| 2011-12-05 | 2011-12-01 | 2.761 | 337,679 | -642,872 | 0.00% | 932,201 |
| 2011-12-02 | 2011-11-30 | 2.609 | 980,551 | +642,872 | 0.01% | 2,557,810 |
| 2011-12-01 | 2011-11-29 | 2.620 | 337,679 | -51,293 | 0.00% | 884,801 |
| 2011-11-30 | 2011-11-28 | 2.375 | 388,972 | +8,549 | 0.00% | 923,651 |
| 2011-11-23 | 2011-11-21 | 2.468 | 380,423 | -34,195 | 0.00% | 938,950 |
| 2011-11-18 | 2011-11-16 | 2.690 | 414,618 | +17,097 | 0.00% | 1,115,499 |
| 2011-11-16 | 2011-11-14 | 2.749 | 397,521 | +25,647 | 0.00% | 1,092,751 |
| 2011-11-14 | 2011-11-10 | 2.597 | 371,874 | -59,842 | 0.00% | 965,700 |
| 2011-11-11 | 2011-11-09 | 2.831 | 431,716 | +17,098 | 0.00% | 1,222,100 |
| 2011-11-09 | 2011-11-07 | 2.866 | 414,618 | -8,549 | 0.00% | 1,188,249 |
| 2011-11-08 | 2011-11-04 | 2.878 | 423,167 | +68,391 | 0.00% | 1,217,700 |
| 2011-11-07 | 2011-11-03 | 2.854 | 354,776 | +25,646 | 0.00% | 1,012,599 |
| 2011-11-04 | 2011-11-02 | 3.018 | 329,130 | +34,195 | 0.00% | 993,300 |
| 2011-11-03 | 2011-11-01 | 2.807 | 294,935 | -34,195 | 0.00% | 828,001 |
| 2011-11-02 | 2011-10-31 | 3.018 | 329,130 | +25,647 | 0.00% | 993,300 |
| 2011-11-01 | 2011-10-28 | 3.135 | 303,483 | +4,274 | 0.00% | 951,398 |
| 2011-10-31 | 2011-10-27 | 3.053 | 299,209 | -12,823 | 0.00% | 913,500 |
| 2011-10-26 | 2011-10-24 | 2.550 | 312,032 | +25,646 | 0.00% | 795,699 |
| 2011-10-25 | 2011-10-21 | 2.503 | 286,386 | -34,195 | 0.00% | 716,900 |
| 2011-10-24 | 2011-10-20 | 2.363 | 320,581 | +17,098 | 0.00% | 757,500 |
| 2011-10-19 | 2011-10-17 | 2.889 | 303,483 | -4,275 | 0.00% | 876,849 |
| 2011-10-18 | 2011-10-14 | 2.749 | 307,758 | +34,195 | 0.00% | 846,000 |
| 2011-10-17 | 2011-10-13 | 2.924 | 273,563 | -17,097 | 0.00% | 800,001 |
| 2011-10-14 | 2011-10-12 | 2.690 | 290,660 | -17,098 | 0.00% | 781,999 |
| 2011-10-13 | 2011-10-11 | 2.644 | 307,758 | +34,195 | 0.00% | 813,600 |
| 2011-10-12 | 2011-10-10 | 2.433 | 273,563 | -17,097 | 0.00% | 665,601 |
| 2011-10-07 | 2011-10-04 | 1.989 | 290,660 | -8,549 | 0.00% | 578,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 299,209 | +17,098 | 0.00% | 724,500 |
| 2011-10-03 | 2011-09-28 | 2.632 | 282,111 | +8,548 | 0.00% | 742,499 |
| 2011-09-30 | 2011-09-27 | 2.784 | 273,563 | -17,097 | 0.00% | 761,601 |
| 2011-09-26 | 2011-09-22 | 2.550 | 290,660 | -17,098 | 0.00% | 741,199 |
| 2011-09-23 | 2011-09-21 | 2.831 | 307,758 | +17,098 | 0.00% | 871,200 |
| 2011-09-15 | 2011-09-12 | 3.369 | 290,660 | -17,098 | 0.00% | 979,199 |
| 2011-09-14 | 2011-09-09 | 3.603 | 307,758 | +8,549 | 0.00% | 1,108,800 |
| 2011-09-12 | 2011-09-08 | 3.638 | 299,209 | +17,098 | 0.00% | 1,088,500 |
| 2011-09-08 | 2011-09-06 | 3.743 | 282,111 | -8,549 | 0.00% | 1,055,998 |
| 2011-09-07 | 2011-09-05 | 3.544 | 290,660 | +8,549 | 0.00% | 1,030,199 |
| 2011-09-05 | 2011-09-01 | 3.954 | 282,111 | +25,646 | 0.00% | 1,115,398 |
| 2011-08-29 | 2011-08-25 | 4.059 | 256,465 | -17,098 | 0.00% | 1,041,000 |
| 2011-08-25 | 2011-08-23 | 3.778 | 273,563 | -8,548 | 0.00% | 1,033,602 |
| 2011-08-23 | 2011-08-19 | 3.615 | 282,111 | +25,646 | 0.00% | 1,019,699 |
| 2011-08-19 | 2011-08-17 | 4.293 | 256,465 | +8,549 | 0.00% | 1,101,000 |
| 2011-08-18 | 2011-08-16 | 4.398 | 247,916 | -8,549 | 0.00% | 1,090,400 |
| 2011-08-17 | 2011-08-15 | 4.468 | 256,465 | -25,646 | 0.00% | 1,146,000 |
| 2011-08-16 | 2011-08-12 | 4.258 | 282,111 | -8,549 | 0.00% | 1,201,198 |
| 2011-08-15 | 2011-08-11 | 4.293 | 290,660 | +34,195 | 0.00% | 1,247,799 |
| 2011-08-12 | 2011-08-10 | 4.293 | 256,465 | +51,293 | 0.00% | 1,101,000 |
| 2011-08-04 | 2011-08-02 | 5.393 | 205,172 | -8,549 | 0.00% | 1,106,400 |
| 2011-07-29 | 2011-07-27 | 5.334 | 213,721 | -25,646 | 0.00% | 1,140,001 |
| 2011-07-28 | 2011-07-26 | 5.346 | 239,367 | -85,489 | 0.00% | 1,279,599 |
| 2011-07-15 | 2011-07-13 | 4.468 | 324,856 | +8,549 | 0.00% | 1,451,602 |
| 2011-07-14 | 2011-07-12 | 4.539 | 316,307 | +59,842 | 0.00% | 1,435,601 |
| 2011-07-05 | 2011-06-30 | 4.714 | 256,465 | +25,647 | 0.00% | 1,209,000 |
| 2011-07-04 | 2011-06-29 | 4.784 | 230,818 | -8,549 | 0.00% | 1,104,298 |
| 2011-06-28 | 2011-06-24 | 4.574 | 239,367 | -85,489 | 0.00% | 1,094,799 |
| 2011-06-24 | 2011-06-22 | 4.480 | 324,856 | -71,810 | 0.00% | 1,455,402 |
| 2011-06-23 | 2011-06-21 | 4.504 | 396,666 | +71,810 | 0.00% | 1,786,401 |
| 2011-06-13 | 2011-06-09 | 4.071 | 324,856 | +42,745 | 0.00% | 1,322,402 |
| 2011-06-09 | 2011-06-07 | 4.527 | 282,111 | +42,744 | 0.00% | 1,277,098 |
| 2011-06-08 | 2011-06-03 | 4.632 | 239,367 | -3,420 | 0.00% | 1,108,799 |
| 2011-06-02 | 2011-05-31 | 4.878 | 242,787 | +18,808 | 0.00% | 1,184,281 |
| 2011-05-31 | 2011-05-27 | 4.422 | 223,979 | +25,646 | 0.00% | 990,358 |
| 2011-05-27 | 2011-05-25 | 4.539 | 198,333 | +1,710 | 0.00% | 900,161 |
| 2011-05-23 | 2011-05-19 | 4.784 | 196,623 | +12,823 | 0.00% | 940,700 |
| 2011-05-20 | 2011-05-18 | 5.334 | 183,800 | +8,549 | 0.00% | 980,401 |
| 2011-05-19 | 2011-05-17 | 5.451 | 175,251 | +17,098 | 0.00% | 955,300 |
| 2011-05-16 | 2011-05-12 | 6.223 | 158,153 | -8,549 | 0.00% | 984,198 |
| 2011-05-12 | 2011-05-09 | 6.340 | 166,702 | +8,549 | 0.00% | 1,056,899 |
| 2011-05-09 | 2011-05-05 | 5.921 | 158,153 | +1,610 | 0.00% | 936,380 |
| 2011-05-05 | 2011-05-03 | 6.441 | 156,543 | -11,847 | 0.00% | 1,008,247 |
| 2011-05-04 | 2011-04-29 | 6.559 | 168,390 | +3,385 | 0.00% | 1,104,450 |
| 2011-05-03 | 2011-04-28 | 6.204 | 165,005 | +8,462 | 0.00% | 1,023,749 |
| 2011-04-27 | 2011-04-21 | 5.661 | 156,543 | +25,385 | 0.00% | 886,148 |
| 2011-04-12 | 2011-04-08 | 5.531 | 131,158 | +42,309 | 0.00% | 725,400 |
| 2011-04-06 | 2011-04-01 | 5.743 | 88,849 | -33,847 | 0.00% | 510,300 |
| 2011-03-29 | 2011-03-25 | 5.164 | 122,696 | -8,462 | 0.00% | 633,649 |
| 2011-03-28 | 2011-03-24 | 5.188 | 131,158 | -8,462 | 0.00% | 680,450 |
| 2011-03-21 | 2011-03-17 | 4.656 | 139,620 | -42,309 | 0.00% | 650,101 |
| 2011-03-17 | 2011-03-15 | 4.562 | 181,929 | +16,924 | 0.00% | 829,901 |
| 2011-03-15 | 2011-03-11 | 4.361 | 165,005 | +25,385 | 0.00% | 719,549 |
| 2011-03-14 | 2011-03-10 | 4.550 | 139,620 | +16,924 | 0.00% | 635,251 |
| 2011-02-18 | 2011-02-16 | 4.278 | 122,696 | -8,462 | 0.00% | 524,899 |
| 2011-02-15 | 2011-02-11 | 4.077 | 131,158 | -8,462 | 0.00% | 534,750 |
| 2011-02-11 | 2011-02-09 | 3.888 | 139,620 | -8,462 | 0.00% | 542,851 |
| 2011-02-10 | 2011-02-08 | 3.935 | 148,082 | +16,924 | 0.00% | 582,752 |
| 2011-01-14 | 2011-01-12 | 3.924 | 131,158 | -8,462 | 0.00% | 514,600 |
| 2010-12-21 | 2010-12-17 | 3.238 | 139,620 | -16,923 | 0.00% | 452,101 |
| 2010-12-20 | 2010-12-16 | 3.073 | 156,543 | +16,923 | 0.00% | 480,999 |
| 2010-12-14 | 2010-12-10 | 3.356 | 139,620 | -33,847 | 0.00% | 468,601 |
| 2010-12-13 | 2010-12-09 | 3.191 | 173,467 | -16,924 | 0.00% | 553,500 |
| 2010-12-09 | 2010-12-07 | 3.250 | 190,391 | +16,924 | 0.00% | 618,751 |
| 2010-11-29 | 2010-11-25 | 2.966 | 173,467 | -8,462 | 0.00% | 514,550 |
| 2010-11-25 | 2010-11-23 | 2.777 | 181,929 | +8,462 | 0.00% | 505,250 |
| 2010-11-23 | 2010-11-19 | 2.919 | 173,467 | -8,462 | 0.00% | 506,350 |
| 2010-11-22 | 2010-11-18 | 2.789 | 181,929 | -16,923 | 0.00% | 507,400 |
| 2010-11-19 | 2010-11-17 | 2.694 | 198,852 | +25,385 | 0.00% | 535,799 |
| 2010-11-16 | 2010-11-12 | 3.014 | 173,467 | +42,309 | 0.00% | 522,750 |
| 2010-11-01 | 2010-10-28 | 2.931 | 131,158 | -8,462 | 0.00% | 384,400 |
| 2010-10-13 | 2010-10-11 | 2.730 | 139,620 | -16,923 | 0.00% | 381,151 |
| 2010-10-11 | 2010-10-07 | 2.671 | 156,543 | +16,923 | 0.00% | 418,099 |
| 2010-10-08 | 2010-10-06 | 2.754 | 139,620 | -16,923 | 0.00% | 384,451 |
| 2010-10-07 | 2010-10-05 | 2.694 | 156,543 | +16,923 | 0.00% | 421,799 |
| 2010-09-28 | 2010-09-24 | 2.789 | 139,620 | -16,923 | 0.00% | 389,401 |
| 2010-09-27 | 2010-09-22 | 2.659 | 156,543 | +16,923 | 0.00% | 416,249 |
| 2010-09-24 | 2010-09-21 | 2.671 | 139,620 | -16,923 | 0.00% | 372,901 |
| 2010-09-16 | 2010-09-14 | 2.564 | 156,543 | +33,847 | 0.00% | 401,449 |
| 2010-09-10 | 2010-09-08 | 2.541 | 122,696 | -8,462 | 0.00% | 311,750 |
| 2010-07-07 | 2010-07-05 | 1.678 | 131,158 | -16,924 | 0.00% | 220,100 |
| 2010-05-03 | 2010-04-29 | 2.068 | 148,082 | +8,462 | 0.00% | 306,251 |
| 2010-03-30 | 2010-03-26 | 2.151 | 139,620 | +16,924 | 0.00% | 300,300 |
| 2010-03-08 | 2010-03-04 | 2.364 | 122,696 | -5,077 | 0.00% | 290,000 |
| 2010-02-05 | 2010-02-03 | 2.316 | 127,773 | +14,385 | 0.00% | 295,959 |
| 2010-01-29 | 2010-01-27 | 2.257 | 113,388 | +5,077 | 0.00% | 255,940 |
| 2010-01-25 | 2010-01-21 | 2.494 | 108,311 | +8,462 | 0.00% | 270,080 |
| 2010-01-19 | 2010-01-15 | 2.635 | 99,849 | -8,462 | 0.00% | 263,139 |
| 2010-01-18 | 2010-01-14 | 2.647 | 108,311 | +25,385 | 0.00% | 286,720 |
| 2009-12-30 | 2009-12-28 | 2.671 | 82,926 | -8,462 | 0.00% | 221,481 |
| 2009-12-29 | 2009-12-24 | 2.529 | 91,388 | -8,461 | 0.00% | 231,121 |
| 2009-12-23 | 2009-12-21 | 2.375 | 99,849 | +8,461 | 0.00% | 237,179 |
| 2009-12-22 | 2009-12-18 | 2.564 | 91,388 | +8,462 | 0.00% | 234,361 |
| 2009-12-16 | 2009-12-14 | 2.836 | 82,926 | -16,923 | 0.00% | 235,201 |
| 2009-12-11 | 2009-12-09 | 2.659 | 99,849 | -152,313 | 0.00% | 265,499 |
| 2009-12-10 | 2009-12-08 | 2.824 | 252,162 | -8,462 | 0.00% | 712,220 |
| 2009-12-09 | 2009-12-07 | 2.860 | 260,624 | -236,930 | 0.00% | 745,361 |
| 2009-12-08 | 2009-12-04 | 2.919 | 497,554 | +169,236 | 0.00% | 1,452,359 |
| 2009-12-07 | 2009-12-03 | 2.919 | 328,318 | -253,854 | 0.00% | 958,360 |
| 2009-12-04 | 2009-12-02 | 2.978 | 582,172 | +169,236 | 0.01% | 1,733,759 |
| 2009-12-03 | 2009-12-01 | 3.025 | 412,936 | -169,236 | 0.00% | 1,249,280 |
| 2009-12-02 | 2009-11-30 | 2.966 | 582,172 | +186,159 | 0.01% | 1,726,879 |
| 2009-11-30 | 2009-11-26 | 3.061 | 396,013 | +152,313 | 0.00% | 1,212,121 |
| 2009-11-27 | 2009-11-25 | 2.931 | 243,700 | +169,236 | 0.00% | 714,240 |
| 2009-11-26 | 2009-11-24 | 2.895 | 74,464 | +16,924 | 0.00% | 215,600 |
| 2009-11-24 | 2009-11-20 | 3.073 | 57,540 | -16,924 | 0.00% | 176,799 |
| 2009-11-17 | 2009-11-13 | 2.730 | 74,464 | -16,924 | 0.00% | 203,280 |
| 2009-11-13 | 2009-11-11 | 2.387 | 91,388 | -42,309 | 0.00% | 218,161 |
| 2009-11-12 | 2009-11-10 | 2.352 | 133,697 | +25,386 | 0.00% | 314,421 |
| 2009-11-10 | 2009-11-06 | 2.257 | 108,311 | +8,462 | 0.00% | 244,480 |
| 2009-11-05 | 2009-11-03 | 2.174 | 99,849 | -5,924 | 0.00% | 217,119 |
| 2009-10-28 | 2009-10-23 | 2.316 | 105,773 | +8,462 | 0.00% | 245,001 |
| 2009-10-27 | 2009-10-22 | 2.375 | 97,311 | -12,692 | 0.00% | 231,151 |
| 2009-10-21 | 2009-10-19 | 2.364 | 110,003 | -8,462 | 0.00% | 259,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 118,465 | +7,615 | 0.00% | 277,199 |
| 2009-10-14 | 2009-10-12 | 2.541 | 110,850 | +6,770 | 0.00% | 281,651 |
| 2009-10-05 | 2009-09-30 | 2.423 | 104,080 | +16,923 | 0.00% | 252,149 |
| 2009-09-15 | 2009-09-11 | 2.872 | 87,157 | +13,539 | 0.00% | 250,291 |
| 2009-09-14 | 2009-09-10 | 2.872 | 73,618 | -16,923 | 0.00% | 211,411 |
| 2009-09-11 | 2009-09-09 | 2.966 | 90,541 | -25,386 | 0.00% | 268,569 |
| 2009-09-10 | 2009-09-08 | 2.754 | 115,927 | -16,923 | 0.00% | 319,211 |
| 2009-09-09 | 2009-09-07 | 2.624 | 132,850 | +16,923 | 0.00% | 348,539 |
| 2009-08-28 | 2009-08-26 | 2.789 | 115,927 | +16,924 | 0.00% | 323,321 |
| 2009-08-27 | 2009-08-25 | 2.564 | 99,003 | +4,231 | 0.00% | 253,890 |
| 2009-08-25 | 2009-08-21 | 2.694 | 94,772 | +20,308 | 0.00% | 255,359 |
| 2009-08-24 | 2009-08-20 | 2.765 | 74,464 | +8,462 | 0.00% | 205,920 |
| 2009-08-20 | 2009-08-18 | 2.801 | 66,002 | +8,462 | 0.00% | 184,860 |
| 2009-08-18 | 2009-08-14 | 2.824 | 57,540 | +16,923 | 0.00% | 162,519 |
| 2009-08-17 | 2009-08-13 | 3.025 | 40,617 | +8,462 | 0.00% | 122,881 |
| 2009-08-14 | 2009-08-12 | 3.191 | 32,155 | +8,462 | 0.00% | 102,600 |
| 2009-08-13 | 2009-08-11 | 3.167 | 23,693 | +16,924 | 0.00% | 75,040 |
| 2009-08-07 | 2009-08-05 | 3.782 | 6,769 | -16,924 | 0.00% | 25,598 |
| 2009-08-05 | 2009-08-03 | 4.018 | 23,693 | +16,924 | 0.00% | 95,200 |
| 2009-07-28 | 2009-07-24 | 4.290 | 6,769 | -16,924 | 0.00% | 29,038 |
| 2009-07-27 | 2009-07-23 | 3.794 | 23,693 | -8,462 | 0.00% | 89,880 |
| 2009-07-22 | 2009-07-20 | 3.451 | 32,155 | +16,924 | 0.00% | 110,960 |
| 2009-07-21 | 2009-07-17 | 3.510 | 15,231 | +8,462 | 0.00% | 53,459 |
| 2009-06-26 | 2009-06-24 | 3.191 | 6,769 | -33,848 | 0.00% | 21,599 |
| 2009-06-25 | 2009-06-23 | 3.404 | 40,617 | -8,461 | 0.00% | 138,241 |
| 2009-06-05 | 2009-06-03 | 2.954 | 49,078 | +33,847 | 0.01% | 144,999 |
| 2009-05-29 | 2009-05-26 | 2.529 | 15,231 | -25,386 | 0.00% | 38,519 |
| 2009-05-26 | 2009-05-22 | 2.564 | 40,617 | -8,461 | 0.00% | 104,161 |
| 2009-05-21 | 2009-05-19 | 2.494 | 49,078 | +8,461 | 0.01% | 122,379 |
| 2009-05-20 | 2009-05-18 | 2.509 | 40,617 | -16,923 | 0.00% | 101,917 |
| 2009-05-19 | 2009-05-15 | 2.175 | 57,540 | +630 | 0.01% | 125,130 |
| 2009-05-18 | 2009-05-14 | 2.270 | 56,910 | +50,215 | 0.01% | 129,200 |
| 2009-05-14 | 2009-05-12 | 2.067 | 6,695 | -58,584 | 0.00% | 13,839 |
| 2009-05-13 | 2009-05-11 | 1.840 | 65,279 | +58,584 | 0.01% | 120,120 |
| 2009-05-12 | 2009-05-08 | 1.840 | 6,695 | -25,108 | 0.00% | 12,319 |
| 2009-05-08 | 2009-05-06 | 1.780 | 31,803 | +25,108 | 0.00% | 56,621 |
| 2009-03-27 | 2009-03-25 | 0.741 | 6,695 | +2,510 | 0.00% | 4,960 |
| 2008-11-12 | 2008-11-10 | 0.591 | 4,185 | -25,944 | 0.00% | 2,475 |
| 2008-11-11 | 2008-11-07 | 0.520 | 30,129 | +25,944 | 0.00% | 15,660 |
| 2008-11-06 | 2008-11-04 | 0.496 | 4,185 | -25,107 | 0.00% | 2,075 |
| 2008-11-05 | 2008-11-03 | 0.514 | 29,292 | +25,107 | 0.00% | 15,050 |
| 2008-10-29 | 2008-10-27 | 0.496 | 4,185 | -836 | 0.00% | 2,075 |
| 2008-09-18 | 2008-09-16 | 1.087 | 5,021 | -83,692 | 0.00% | 5,459 |
| 2008-07-09 | 2008-07-07 | 1.721 | 88,713 | +41,846 | 0.01% | 152,640 |
| 2008-07-08 | 2008-07-04 | 1.673 | 46,867 | +41,846 | 0.01% | 78,400 |
| 2007-12-28 | 2007-12-24 | 3.979 | 5,021 | +836 | 0.00% | 19,978 |
| 2007-12-05 | 2007-12-03 | 4.493 | 4,185 | +837 | 0.00% | 18,802 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,348 | -83,691 | 0.00% | 13,881 |
| 2007-12-03 | 2007-11-29 | 4.039 | 87,039 | +83,691 | 0.01% | 351,520 |
| 2007-11-15 | 2007-11-13 | 5.401 | 3,348 | 0.00% | 18,082 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy