History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 685,000 | +0 | 0.00% | 890,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 685,000 | +0 | 0.00% | 931,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 685,000 | +0 | 0.00% | 917,900 |
| 2025-10-09 | 2025-10-06 | 1.330 | 685,000 | +0 | 0.00% | 911,050 |
| 2025-10-08 | 2025-10-03 | 1.350 | 685,000 | +0 | 0.00% | 924,750 |
| 2025-10-06 | 2025-10-02 | 1.330 | 685,000 | +0 | 0.00% | 911,050 |
| 2025-10-03 | 2025-09-30 | 1.310 | 685,000 | +0 | 0.00% | 897,350 |
| 2025-10-02 | 2025-09-29 | 1.290 | 685,000 | +0 | 0.00% | 883,650 |
| 2025-09-30 | 2025-09-26 | 1.260 | 685,000 | +0 | 0.00% | 863,100 |
| 2025-09-29 | 2025-09-25 | 1.280 | 685,000 | +0 | 0.00% | 876,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 685,000 | +0 | 0.00% | 890,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 685,000 | +0 | 0.00% | 863,100 |
| 2025-09-24 | 2025-09-22 | 1.290 | 685,000 | +0 | 0.00% | 883,650 |
| 2025-09-23 | 2025-09-19 | 1.330 | 685,000 | +0 | 0.00% | 911,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 685,000 | +0 | 0.00% | 931,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 685,000 | +0 | 0.00% | 952,150 |
| 2025-09-18 | 2025-09-16 | 1.310 | 685,000 | +0 | 0.00% | 897,350 |
| 2025-09-17 | 2025-09-15 | 1.260 | 685,000 | +0 | 0.00% | 863,100 |
| 2025-09-16 | 2025-09-12 | 1.270 | 685,000 | +0 | 0.00% | 869,950 |
| 2025-09-15 | 2025-09-11 | 1.320 | 685,000 | +0 | 0.00% | 904,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 685,000 | +0 | 0.00% | 911,050 |
| 2025-09-11 | 2025-09-09 | 1.390 | 685,000 | +0 | 0.00% | 952,150 |
| 2025-09-10 | 2025-09-08 | 1.440 | 685,000 | +0 | 0.00% | 986,400 |
| 2025-09-09 | 2025-09-05 | 1.470 | 685,000 | +0 | 0.00% | 1,006,950 |
| 2025-09-08 | 2025-09-04 | 1.310 | 685,000 | +0 | 0.00% | 897,350 |
| 2025-09-05 | 2025-09-03 | 1.290 | 685,000 | +0 | 0.00% | 883,650 |
| 2025-09-04 | 2025-09-02 | 1.300 | 685,000 | +0 | 0.00% | 890,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 685,000 | +0 | 0.00% | 876,800 |
| 2025-09-02 | 2025-08-29 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-09-01 | 2025-08-28 | 1.190 | 685,000 | +0 | 0.00% | 815,150 |
| 2025-08-29 | 2025-08-27 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-28 | 2025-08-26 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-08-27 | 2025-08-25 | 1.240 | 685,000 | +0 | 0.00% | 849,400 |
| 2025-08-26 | 2025-08-22 | 1.190 | 685,000 | +0 | 0.00% | 815,150 |
| 2025-08-25 | 2025-08-21 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-22 | 2025-08-20 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-21 | 2025-08-19 | 1.190 | 685,000 | +0 | 0.00% | 815,150 |
| 2025-08-20 | 2025-08-18 | 1.260 | 685,000 | +0 | 0.00% | 863,100 |
| 2025-08-19 | 2025-08-15 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-08-18 | 2025-08-14 | 1.150 | 685,000 | +0 | 0.00% | 787,750 |
| 2025-08-15 | 2025-08-13 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-14 | 2025-08-12 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-13 | 2025-08-11 | 1.200 | 685,000 | +0 | 0.00% | 822,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 685,000 | +0 | 0.00% | 780,900 |
| 2025-08-11 | 2025-08-07 | 1.130 | 685,000 | +0 | 0.00% | 774,050 |
| 2025-08-08 | 2025-08-06 | 1.170 | 685,000 | +0 | 0.00% | 801,450 |
| 2025-08-07 | 2025-08-05 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-06 | 2025-08-04 | 1.180 | 685,000 | +0 | 0.00% | 808,300 |
| 2025-08-05 | 2025-08-01 | 1.160 | 685,000 | +0 | 0.00% | 794,600 |
| 2025-08-04 | 2025-07-31 | 1.170 | 685,000 | +0 | 0.00% | 801,450 |
| 2025-08-01 | 2025-07-30 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-07-31 | 2025-07-29 | 1.260 | 685,000 | +0 | 0.00% | 863,100 |
| 2025-07-30 | 2025-07-28 | 1.170 | 685,000 | +0 | 0.00% | 801,450 |
| 2025-07-29 | 2025-07-25 | 1.230 | 685,000 | +0 | 0.00% | 842,550 |
| 2025-07-28 | 2025-07-24 | 1.300 | 685,000 | +0 | 0.00% | 890,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 685,000 | +0 | 0.00% | 876,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 685,000 | +0 | 0.00% | 822,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 685,000 | +0 | 0.00% | 828,850 |
| 2025-07-21 | 2025-07-17 | 1.240 | 685,000 | +0 | 0.00% | 849,400 |
| 2025-07-18 | 2025-07-16 | 1.250 | 685,000 | +0 | 0.00% | 856,250 |
| 2025-07-17 | 2025-07-15 | 1.240 | 685,000 | +0 | 0.00% | 849,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 685,000 | +0 | 0.00% | 883,650 |
| 2025-07-15 | 2025-07-11 | 1.230 | 685,000 | +0 | 0.00% | 842,550 |
| 2025-07-14 | 2025-07-10 | 1.270 | 685,000 | +0 | 0.00% | 869,950 |
| 2025-07-11 | 2025-07-09 | 1.220 | 685,000 | +0 | 0.00% | 835,700 |
| 2025-07-10 | 2025-07-08 | 1.230 | 685,000 | +0 | 0.00% | 842,550 |
| 2025-07-09 | 2025-07-07 | 1.110 | 685,000 | +0 | 0.00% | 760,350 |
| 2025-07-08 | 2025-07-04 | 1.120 | 685,000 | +0 | 0.00% | 767,200 |
| 2025-07-07 | 2025-07-03 | 1.050 | 685,000 | +0 | 0.00% | 719,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 685,000 | +0 | 0.00% | 746,650 |
| 2025-07-03 | 2025-06-30 | 1.000 | 685,000 | +0 | 0.00% | 685,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 685,000 | +0 | 0.00% | 637,050 |
| 2025-06-30 | 2025-06-26 | 0.910 | 685,000 | +0 | 0.00% | 623,350 |
| 2025-06-27 | 2025-06-25 | 0.910 | 685,000 | +0 | 0.00% | 623,350 |
| 2025-06-26 | 2025-06-24 | 0.880 | 685,000 | +0 | 0.00% | 602,800 |
| 2025-06-25 | 2025-06-23 | 0.860 | 685,000 | +0 | 0.00% | 589,100 |
| 2025-06-24 | 2025-06-20 | 0.870 | 685,000 | +0 | 0.00% | 595,950 |
| 2025-06-23 | 2025-06-19 | 0.870 | 685,000 | +0 | 0.00% | 595,950 |
| 2025-06-20 | 2025-06-18 | 0.870 | 685,000 | +0 | 0.00% | 595,950 |
| 2025-06-19 | 2025-06-17 | 0.870 | 685,000 | +0 | 0.00% | 595,950 |
| 2025-06-18 | 2025-06-16 | 0.870 | 685,000 | +0 | 0.00% | 595,950 |
| 2025-06-17 | 2025-06-13 | 0.860 | 685,000 | +0 | 0.00% | 589,100 |
| 2025-06-16 | 2025-06-12 | 0.870 | 685,000 | -230,000 | 0.00% | 595,950 |
| 2025-06-12 | 2025-06-10 | 0.860 | 915,000 | +30,000 | 0.00% | 786,900 |
| 2025-06-10 | 2025-06-06 | 0.820 | 885,000 | +100,000 | 0.00% | 725,700 |
| 2025-06-06 | 2025-06-04 | 0.820 | 785,000 | +100,000 | 0.00% | 643,700 |
| 2025-05-14 | 2025-05-12 | 0.850 | 685,000 | -200,000 | 0.00% | 582,250 |
| 2025-05-09 | 2025-05-07 | 0.800 | 885,000 | +150,000 | 0.00% | 708,000 |
| 2025-05-06 | 2025-04-30 | 0.790 | 735,000 | +50,000 | 0.00% | 580,650 |
| 2025-02-21 | 2025-02-19 | 1.270 | 685,000 | +5,000 | 0.00% | 869,950 |
| 2025-02-12 | 2025-02-10 | 1.270 | 680,000 | -1,000 | 0.00% | 863,600 |
| 2024-10-31 | 2024-10-29 | 1.590 | 681,000 | +100,000 | 0.00% | 1,082,790 |
| 2024-10-30 | 2024-10-28 | 1.710 | 581,000 | +100,000 | 0.00% | 993,510 |
| 2024-10-29 | 2024-10-25 | 1.710 | 481,000 | -230,000 | 0.00% | 822,510 |
| 2024-10-22 | 2024-10-18 | 1.140 | 711,000 | +10,000 | 0.00% | 810,540 |
| 2024-10-18 | 2024-10-16 | 1.110 | 701,000 | +10,000 | 0.00% | 778,110 |
| 2024-10-17 | 2024-10-15 | 1.100 | 691,000 | +10,000 | 0.00% | 760,100 |
| 2024-10-10 | 2024-10-08 | 1.290 | 681,000 | +100,000 | 0.00% | 878,490 |
| 2024-10-09 | 2024-10-07 | 1.620 | 581,000 | -100,000 | 0.00% | 941,220 |
| 2024-05-31 | 2024-05-29 | 1.490 | 681,000 | -100,000 | 0.00% | 1,014,690 |
| 2024-05-24 | 2024-05-22 | 1.490 | 781,000 | +100,000 | 0.00% | 1,163,690 |
| 2024-04-26 | 2024-04-24 | 1.090 | 681,000 | +100,000 | 0.00% | 742,290 |
| 2024-03-22 | 2024-03-20 | 1.420 | 581,000 | +200,000 | 0.00% | 825,020 |
| 2024-03-21 | 2024-03-19 | 1.450 | 381,000 | -100,000 | 0.00% | 552,450 |
| 2024-03-20 | 2024-03-18 | 1.380 | 481,000 | -100,000 | 0.00% | 663,780 |
| 2024-03-13 | 2024-03-11 | 1.320 | 581,000 | +100,000 | 0.00% | 766,920 |
| 2024-03-12 | 2024-03-08 | 1.220 | 481,000 | -100,000 | 0.00% | 586,820 |
| 2024-01-03 | 2023-12-29 | 1.240 | 581,000 | +200,000 | 0.00% | 720,440 |
| 2024-01-02 | 2023-12-28 | 1.240 | 381,000 | -200,000 | 0.00% | 472,440 |
| 2023-06-02 | 2023-05-31 | 1.767 | 581,000 | +22,063 | 0.00% | 1,026,688 |
| 2023-03-03 | 2023-03-01 | 2.224 | 558,937 | -9,620 | 0.00% | 1,243,341 |
| 2023-02-06 | 2023-02-02 | 2.453 | 568,557 | +46,177 | 0.00% | 1,394,760 |
| 2023-01-03 | 2022-12-29 | 2.089 | 522,380 | -9,620 | 0.00% | 1,091,431 |
| 2022-12-30 | 2022-12-28 | 2.193 | 532,000 | +19,241 | 0.00% | 1,166,830 |
| 2022-11-10 | 2022-11-08 | 2.453 | 512,759 | -9,621 | 0.00% | 1,257,879 |
| 2022-11-03 | 2022-11-01 | 2.224 | 522,380 | -59,645 | 0.00% | 1,162,021 |
| 2022-11-02 | 2022-10-31 | 2.069 | 582,025 | +59,645 | 0.00% | 1,203,949 |
| 2022-10-26 | 2022-10-24 | 2.089 | 522,380 | +10,583 | 0.00% | 1,091,431 |
| 2022-10-17 | 2022-10-13 | 2.308 | 511,797 | +9,620 | 0.00% | 1,181,039 |
| 2022-09-26 | 2022-09-22 | 2.588 | 502,177 | +4,008 | 0.00% | 1,299,714 |
| 2022-09-02 | 2022-08-31 | 2.955 | 498,169 | -44,854 | 0.00% | 1,472,041 |
| 2022-08-05 | 2022-08-03 | 3.269 | 543,023 | +9,543 | 0.00% | 1,775,280 |
| 2022-08-04 | 2022-08-02 | 3.301 | 533,480 | +19,087 | 0.00% | 1,760,851 |
| 2022-07-12 | 2022-07-08 | 4.066 | 514,393 | +9,544 | 0.00% | 2,091,322 |
| 2022-07-04 | 2022-06-29 | 3.950 | 504,849 | +12,406 | 0.00% | 1,994,329 |
| 2022-06-30 | 2022-06-28 | 4.108 | 492,443 | -13,361 | 0.00% | 2,022,721 |
| 2022-06-29 | 2022-06-27 | 3.961 | 505,804 | +24,813 | 0.00% | 2,003,402 |
| 2022-06-28 | 2022-06-24 | 3.919 | 480,991 | -72,530 | 0.00% | 1,884,962 |
| 2022-06-24 | 2022-06-22 | 3.479 | 553,521 | +4,772 | 0.00% | 1,925,601 |
| 2022-06-21 | 2022-06-17 | 3.479 | 548,749 | +954 | 0.00% | 1,909,000 |
| 2022-06-17 | 2022-06-15 | 3.343 | 547,795 | +38,174 | 0.00% | 1,831,061 |
| 2022-06-16 | 2022-06-14 | 3.458 | 509,621 | +27,676 | 0.00% | 1,762,200 |
| 2022-06-15 | 2022-06-13 | 3.510 | 481,945 | -13,361 | 0.00% | 1,691,751 |
| 2022-06-14 | 2022-06-10 | 3.489 | 495,306 | +18,133 | 0.00% | 1,728,271 |
| 2022-06-10 | 2022-06-08 | 3.280 | 477,173 | +9,543 | 0.00% | 1,565,000 |
| 2022-06-08 | 2022-06-06 | 2.997 | 467,630 | -24,813 | 0.00% | 1,401,401 |
| 2022-06-07 | 2022-06-02 | 2.944 | 492,443 | +24,813 | 0.00% | 1,449,961 |
| 2022-06-02 | 2022-05-31 | 2.955 | 467,630 | -24,813 | 0.00% | 1,381,801 |
| 2022-06-01 | 2022-05-30 | 2.840 | 492,443 | +10,498 | 0.00% | 1,398,361 |
| 2022-05-31 | 2022-05-27 | 2.798 | 481,945 | +14,315 | 0.00% | 1,348,350 |
| 2022-05-25 | 2022-05-23 | 2.766 | 467,630 | -28,630 | 0.00% | 1,293,601 |
| 2022-05-24 | 2022-05-20 | 2.745 | 496,260 | +9,543 | 0.00% | 1,362,400 |
| 2022-04-26 | 2022-04-22 | 2.662 | 486,717 | +28,631 | 0.00% | 1,295,401 |
| 2022-04-21 | 2022-04-19 | 2.850 | 458,086 | -26,722 | 0.00% | 1,305,599 |
| 2022-04-20 | 2022-04-14 | 2.756 | 484,808 | -954 | 0.00% | 1,336,040 |
| 2022-04-13 | 2022-04-11 | 2.525 | 485,762 | +27,676 | 0.00% | 1,226,689 |
| 2022-04-04 | 2022-03-31 | 2.819 | 458,086 | +95,434 | 0.00% | 1,291,199 |
| 2022-04-01 | 2022-03-30 | 3.028 | 362,652 | -114,521 | 0.00% | 1,098,201 |
| 2022-03-31 | 2022-03-29 | 2.682 | 477,173 | +19,087 | 0.00% | 1,280,000 |
| 2022-03-22 | 2022-03-18 | 2.756 | 458,086 | +19,087 | 0.00% | 1,262,399 |
| 2022-03-21 | 2022-03-17 | 2.662 | 438,999 | +57,260 | 0.00% | 1,168,399 |
| 2022-03-18 | 2022-03-16 | 2.724 | 381,739 | -66,804 | 0.00% | 1,040,001 |
| 2022-03-17 | 2022-03-15 | 2.389 | 448,543 | +38,174 | 0.00% | 1,071,601 |
| 2022-03-15 | 2022-03-11 | 2.871 | 410,369 | +286,304 | 0.00% | 1,178,200 |
| 2022-03-14 | 2022-03-10 | 2.997 | 124,065 | -190,869 | 0.00% | 371,800 |
| 2022-03-10 | 2022-03-08 | 2.777 | 314,934 | +95,434 | 0.00% | 874,499 |
| 2022-03-09 | 2022-03-07 | 2.861 | 219,500 | +95,435 | 0.00% | 627,901 |
| 2021-12-22 | 2021-12-20 | 2.441 | 124,065 | +954 | 0.00% | 302,900 |
| 2021-12-17 | 2021-12-15 | 3.028 | 123,111 | -19,087 | 0.00% | 372,811 |
| 2021-12-08 | 2021-12-06 | 2.808 | 142,198 | +9,544 | 0.00% | 399,321 |
| 2021-12-07 | 2021-12-03 | 2.819 | 132,654 | +19,087 | 0.00% | 373,910 |
| 2021-12-03 | 2021-12-01 | 2.829 | 113,567 | +9,543 | 0.00% | 321,299 |
| 2021-12-01 | 2021-11-29 | 3.123 | 104,024 | +9,544 | 0.00% | 324,821 |
| 2021-11-30 | 2021-11-26 | 3.196 | 94,480 | +9,543 | 0.00% | 301,949 |
| 2021-11-29 | 2021-11-25 | 3.468 | 84,937 | +19,087 | 0.00% | 294,591 |
| 2021-11-26 | 2021-11-24 | 3.426 | 65,850 | -19,087 | 0.00% | 225,630 |
| 2021-11-25 | 2021-11-23 | 3.332 | 84,937 | +21,950 | 0.00% | 283,021 |
| 2021-11-24 | 2021-11-22 | 3.615 | 62,987 | -38,174 | 0.00% | 227,701 |
| 2021-11-23 | 2021-11-19 | 3.458 | 101,161 | +4,772 | 0.00% | 349,801 |
| 2021-11-22 | 2021-11-18 | 3.542 | 96,389 | +19,087 | 0.00% | 341,380 |
| 2021-11-19 | 2021-11-17 | 3.343 | 77,302 | +19,087 | 0.00% | 258,390 |
| 2021-11-17 | 2021-11-15 | 3.269 | 58,215 | -104,978 | 0.00% | 190,320 |
| 2021-11-16 | 2021-11-12 | 3.112 | 163,193 | -9,544 | 0.00% | 507,869 |
| 2021-11-15 | 2021-11-11 | 2.861 | 172,737 | +9,544 | 0.00% | 494,131 |
| 2021-11-12 | 2021-11-10 | 2.672 | 163,193 | +19,087 | 0.00% | 436,049 |
| 2021-11-04 | 2021-11-02 | 3.353 | 144,106 | +79,210 | 0.00% | 483,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 64,896 | -253,856 | 0.00% | 244,802 |
| 2021-03-30 | 2021-03-26 | 2.159 | 318,752 | -9,543 | 0.00% | 688,041 |
| 2021-03-25 | 2021-03-23 | 2.106 | 328,295 | +9,543 | 0.00% | 691,440 |
| 2021-03-24 | 2021-03-22 | 2.200 | 318,752 | -9,543 | 0.00% | 701,401 |
| 2021-03-18 | 2021-03-16 | 2.641 | 328,295 | +9,543 | 0.00% | 866,880 |
| 2021-03-16 | 2021-03-12 | 2.494 | 318,752 | -28,630 | 0.00% | 794,921 |
| 2021-03-15 | 2021-03-11 | 2.536 | 347,382 | +28,630 | 0.00% | 880,880 |
| 2021-03-09 | 2021-03-05 | 3.018 | 318,752 | -9,543 | 0.00% | 961,921 |
| 2021-03-08 | 2021-03-04 | 3.102 | 328,295 | -9,544 | 0.00% | 1,018,240 |
| 2021-03-05 | 2021-03-03 | 3.385 | 337,839 | -176,554 | 0.00% | 1,143,421 |
| 2021-03-03 | 2021-03-01 | 3.206 | 514,393 | -51,534 | 0.00% | 1,649,341 |
| 2021-03-02 | 2021-02-26 | 2.986 | 565,927 | +14,315 | 0.00% | 1,690,049 |
| 2021-03-01 | 2021-02-25 | 2.892 | 551,612 | +4,772 | 0.00% | 1,595,280 |
| 2021-02-26 | 2021-02-24 | 2.483 | 546,840 | +9,543 | 0.00% | 1,358,009 |
| 2021-02-23 | 2021-02-19 | 3.238 | 537,297 | +39,128 | 0.00% | 1,739,670 |
| 2021-02-22 | 2021-02-18 | 3.185 | 498,169 | +208,048 | 0.00% | 1,586,881 |
| 2021-02-19 | 2021-02-17 | 3.688 | 290,121 | +38,174 | 0.00% | 1,070,079 |
| 2021-02-18 | 2021-02-16 | 3.678 | 251,947 | +162,238 | 0.00% | 926,638 |
| 2021-02-17 | 2021-02-11 | 3.825 | 89,709 | -162,238 | 0.00% | 343,102 |
| 2021-02-16 | 2021-02-09 | 3.919 | 251,947 | +176,554 | 0.00% | 987,358 |
| 2021-02-10 | 2021-02-08 | 3.332 | 75,393 | +10,497 | 0.00% | 251,219 |
| 2021-02-09 | 2021-02-05 | 3.343 | 64,896 | -5,726 | 0.00% | 216,922 |
| 2021-02-08 | 2021-02-04 | 3.416 | 70,622 | -47,717 | 0.00% | 241,241 |
| 2021-02-03 | 2021-02-01 | 2.316 | 118,339 | -38,174 | 0.00% | 274,040 |
| 2021-01-29 | 2021-01-27 | 2.588 | 156,513 | -104,978 | 0.00% | 405,081 |
| 2021-01-28 | 2021-01-26 | 2.777 | 261,491 | -51,535 | 0.00% | 726,100 |
| 2021-01-27 | 2021-01-25 | 2.693 | 313,026 | +156,513 | 0.00% | 842,961 |
| 2021-01-26 | 2021-01-22 | 2.096 | 156,513 | -2,863 | 0.00% | 328,000 |
| 2021-01-22 | 2021-01-20 | 2.022 | 159,376 | -38,174 | 0.00% | 322,310 |
| 2021-01-21 | 2021-01-19 | 1.970 | 197,550 | -9,543 | 0.00% | 389,161 |
| 2021-01-20 | 2021-01-18 | 1.781 | 207,093 | -19,087 | 0.00% | 368,900 |
| 2021-01-12 | 2021-01-08 | 1.540 | 226,180 | -18,133 | 0.00% | 348,390 |
| 2021-01-11 | 2021-01-07 | 1.530 | 244,313 | +18,133 | 0.00% | 373,761 |
| 2020-12-28 | 2020-12-22 | 1.373 | 226,180 | -78,256 | 0.00% | 310,470 |
| 2020-12-22 | 2020-12-18 | 1.593 | 304,436 | +57,260 | 0.00% | 484,879 |
| 2020-12-14 | 2020-12-10 | 1.006 | 247,176 | -19,087 | 0.00% | 248,640 |
| 2020-12-10 | 2020-12-08 | 1.142 | 266,263 | -95,434 | 0.00% | 304,110 |
| 2020-12-09 | 2020-12-07 | 1.174 | 361,697 | -38,174 | 0.00% | 424,480 |
| 2020-12-08 | 2020-12-04 | 0.943 | 399,871 | +19,087 | 0.00% | 377,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 380,784 | +19,087 | 0.00% | 359,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 361,697 | +30,539 | 0.00% | 333,520 |
| 2020-12-02 | 2020-11-30 | 0.828 | 331,158 | -38,174 | 0.00% | 274,130 |
| 2020-11-13 | 2020-11-11 | 0.440 | 369,332 | -28,630 | 0.00% | 162,540 |
| 2020-10-29 | 2020-10-27 | 0.388 | 397,962 | -76,348 | 0.00% | 154,290 |
| 2020-08-10 | 2020-08-06 | 0.309 | 474,310 | -9,544 | 0.00% | 146,615 |
| 2020-02-14 | 2020-02-12 | 0.456 | 483,854 | -95,434 | 0.00% | 220,545 |
| 2019-12-12 | 2019-12-10 | 0.267 | 579,288 | -95,435 | 0.00% | 154,785 |
| 2019-11-27 | 2019-11-25 | 0.240 | 674,723 | +95,435 | 0.00% | 161,903 |
| 2019-09-23 | 2019-09-19 | 0.367 | 579,288 | -95,435 | 0.00% | 212,450 |
| 2019-09-16 | 2019-09-12 | 0.382 | 674,723 | -47,717 | 0.00% | 258,055 |
| 2019-09-09 | 2019-09-05 | 0.330 | 722,440 | +143,152 | 0.00% | 238,455 |
| 2019-07-15 | 2019-07-11 | 0.461 | 579,288 | +47,717 | 0.00% | 267,080 |
| 2019-05-15 | 2019-05-10 | 0.534 | 531,571 | +19,087 | 0.00% | 284,070 |
| 2019-05-09 | 2019-05-07 | 0.545 | 512,484 | +28,630 | 0.00% | 279,240 |
| 2019-05-08 | 2019-05-06 | 0.534 | 483,854 | +28,631 | 0.00% | 258,570 |
| 2019-05-03 | 2019-04-30 | 0.587 | 455,223 | -57,261 | 0.00% | 267,120 |
| 2019-05-02 | 2019-04-29 | 0.566 | 512,484 | +76,348 | 0.00% | 289,980 |
| 2019-04-03 | 2019-04-01 | 0.576 | 436,136 | +19,087 | 0.00% | 251,350 |
| 2019-02-22 | 2019-02-20 | 0.754 | 417,049 | -19,087 | 0.00% | 314,640 |
| 2019-02-08 | 2019-01-31 | 0.650 | 436,136 | -38,174 | 0.00% | 283,340 |
| 2019-01-11 | 2019-01-09 | 0.498 | 474,310 | +19,087 | 0.00% | 236,075 |
| 2018-11-16 | 2018-11-14 | 0.545 | 455,223 | +38,174 | 0.00% | 248,040 |
| 2018-11-07 | 2018-11-05 | 0.597 | 417,049 | -38,174 | 0.00% | 249,090 |
| 2018-09-21 | 2018-09-19 | 0.566 | 455,223 | +38,174 | 0.00% | 257,580 |
| 2018-09-06 | 2018-09-04 | 0.618 | 417,049 | +95,434 | 0.00% | 257,830 |
| 2018-07-03 | 2018-06-28 | 0.765 | 321,615 | -38,174 | 0.00% | 246,010 |
| 2018-06-27 | 2018-06-25 | 0.796 | 359,789 | +38,174 | 0.00% | 286,520 |
| 2018-06-26 | 2018-06-22 | 0.796 | 321,615 | +38,174 | 0.00% | 256,120 |
| 2018-05-29 | 2018-05-25 | 0.974 | 283,441 | +19,087 | 0.00% | 276,210 |
| 2018-03-23 | 2018-03-21 | 1.100 | 264,354 | +19,087 | 0.00% | 290,850 |
| 2017-12-13 | 2017-12-11 | 1.310 | 245,267 | -19,087 | 0.00% | 321,250 |
| 2017-12-01 | 2017-11-29 | 1.362 | 264,354 | +19,087 | 0.00% | 360,100 |
| 2017-11-24 | 2017-11-22 | 1.488 | 245,267 | +7,635 | 0.00% | 364,940 |
| 2017-11-23 | 2017-11-21 | 1.498 | 237,632 | +2,863 | 0.00% | 356,070 |
| 2017-11-16 | 2017-11-14 | 1.614 | 234,769 | -19,087 | 0.00% | 378,840 |
| 2017-11-15 | 2017-11-13 | 1.561 | 253,856 | -19,087 | 0.00% | 396,340 |
| 2017-11-10 | 2017-11-08 | 1.467 | 272,943 | -9,543 | 0.00% | 400,400 |
| 2017-10-25 | 2017-10-23 | 1.310 | 282,486 | -19,087 | 0.00% | 369,999 |
| 2017-10-20 | 2017-10-18 | 1.299 | 301,573 | -28,631 | 0.00% | 391,839 |
| 2017-10-19 | 2017-10-17 | 1.289 | 330,204 | -9,543 | 0.00% | 425,580 |
| 2017-10-18 | 2017-10-16 | 1.310 | 339,747 | -47,718 | 0.00% | 445,000 |
| 2017-10-17 | 2017-10-13 | 1.257 | 387,465 | -66,804 | 0.00% | 487,201 |
| 2017-10-10 | 2017-10-06 | 1.184 | 454,269 | +2,863 | 0.00% | 537,880 |
| 2017-09-22 | 2017-09-20 | 1.132 | 451,406 | -9,543 | 0.00% | 510,840 |
| 2017-08-11 | 2017-08-09 | 0.964 | 460,949 | +19,087 | 0.00% | 444,360 |
| 2017-08-08 | 2017-08-04 | 0.891 | 441,862 | -47,718 | 0.00% | 393,550 |
| 2017-06-28 | 2017-06-26 | 0.859 | 489,580 | -47,717 | 0.00% | 420,660 |
| 2017-06-26 | 2017-06-22 | 0.765 | 537,297 | +47,717 | 0.00% | 410,990 |
| 2017-06-09 | 2017-06-07 | 0.849 | 489,580 | -38,173 | 0.00% | 415,530 |
| 2017-03-21 | 2017-03-17 | 1.121 | 527,753 | -19,087 | 0.00% | 591,709 |
| 2017-03-06 | 2017-03-02 | 1.090 | 546,840 | +9,543 | 0.00% | 595,920 |
| 2017-03-03 | 2017-03-01 | 1.121 | 537,297 | +9,544 | 0.00% | 602,410 |
| 2017-02-22 | 2017-02-20 | 1.100 | 527,753 | -19,087 | 0.00% | 580,649 |
| 2016-12-05 | 2016-12-01 | 1.090 | 546,840 | +19,087 | 0.00% | 595,920 |
| 2016-11-16 | 2016-11-14 | 1.027 | 527,753 | -10,498 | 0.00% | 541,940 |
| 2016-10-12 | 2016-10-07 | 1.132 | 538,251 | -19,087 | 0.00% | 609,120 |
| 2016-10-11 | 2016-10-06 | 1.132 | 557,338 | -9,544 | 0.00% | 630,720 |
| 2016-10-07 | 2016-10-05 | 1.100 | 566,882 | +19,087 | 0.00% | 623,700 |
| 2016-09-20 | 2016-09-15 | 1.174 | 547,795 | +28,631 | 0.00% | 642,880 |
| 2016-09-14 | 2016-09-12 | 1.195 | 519,164 | +19,087 | 0.00% | 620,160 |
| 2016-09-13 | 2016-09-09 | 1.247 | 500,077 | -19,087 | 0.00% | 623,559 |
| 2016-09-12 | 2016-09-08 | 1.247 | 519,164 | -19,087 | 0.00% | 647,360 |
| 2016-09-09 | 2016-09-07 | 1.163 | 538,251 | +19,087 | 0.00% | 626,040 |
| 2016-09-01 | 2016-08-30 | 1.184 | 519,164 | +28,630 | 0.00% | 614,720 |
| 2016-08-19 | 2016-08-17 | 1.215 | 490,534 | +47,717 | 0.00% | 596,240 |
| 2016-08-17 | 2016-08-15 | 1.153 | 442,817 | -19,087 | 0.00% | 510,400 |
| 2016-06-02 | 2016-05-31 | 1.163 | 461,904 | -23,858 | 0.00% | 537,240 |
| 2016-05-06 | 2016-05-04 | 1.195 | 485,762 | -23,859 | 0.00% | 580,260 |
| 2016-04-20 | 2016-04-18 | 1.289 | 509,621 | +47,717 | 0.00% | 656,820 |
| 2016-04-06 | 2016-04-01 | 1.341 | 461,904 | -19,087 | 0.00% | 619,521 |
| 2016-03-22 | 2016-03-18 | 1.425 | 480,991 | -9,543 | 0.00% | 685,441 |
| 2016-03-16 | 2016-03-14 | 1.341 | 490,534 | +104,978 | 0.00% | 657,920 |
| 2016-02-19 | 2016-02-17 | 1.111 | 385,556 | -19,087 | 0.00% | 428,240 |
| 2016-01-27 | 2016-01-25 | 1.037 | 404,643 | +5,726 | 0.00% | 419,760 |
| 2016-01-12 | 2016-01-08 | 1.174 | 398,917 | +9,544 | 0.00% | 468,160 |
| 2016-01-11 | 2016-01-07 | 1.163 | 389,373 | -19,087 | 0.00% | 452,880 |
| 2015-12-29 | 2015-12-24 | 1.236 | 408,460 | +3,461 | 0.00% | 505,040 |
| 2015-12-22 | 2015-12-18 | 1.429 | 404,999 | +26,826 | 0.00% | 578,883 |
| 2015-12-21 | 2015-12-17 | 1.531 | 378,173 | +8,815 | 0.00% | 579,150 |
| 2015-12-18 | 2015-12-16 | 1.407 | 369,358 | +8,815 | 0.00% | 519,560 |
| 2015-12-11 | 2015-12-09 | 1.611 | 360,543 | +52,892 | 0.00% | 580,780 |
| 2015-12-09 | 2015-12-07 | 1.634 | 307,651 | -35,261 | 0.00% | 502,559 |
| 2015-12-07 | 2015-12-03 | 1.668 | 342,912 | +35,261 | 0.00% | 571,830 |
| 2015-12-04 | 2015-12-02 | 1.702 | 307,651 | -17,631 | 0.00% | 523,499 |
| 2015-12-03 | 2015-12-01 | 1.634 | 325,282 | +17,631 | 0.00% | 531,360 |
| 2015-11-13 | 2015-11-11 | 1.781 | 307,651 | +26,445 | 0.00% | 547,929 |
| 2015-11-06 | 2015-11-04 | 1.951 | 281,206 | -35,261 | 0.00% | 548,681 |
| 2015-11-05 | 2015-11-03 | 1.928 | 316,467 | -17,630 | 0.00% | 610,301 |
| 2015-11-04 | 2015-11-02 | 1.906 | 334,097 | -35,261 | 0.00% | 636,720 |
| 2015-11-02 | 2015-10-29 | 1.826 | 369,358 | +17,631 | 0.00% | 674,590 |
| 2015-10-30 | 2015-10-28 | 1.860 | 351,727 | +35,260 | 0.00% | 654,359 |
| 2015-10-19 | 2015-10-15 | 2.042 | 316,467 | -52,891 | 0.00% | 646,201 |
| 2015-10-12 | 2015-10-08 | 1.838 | 369,358 | -17,630 | 0.00% | 678,780 |
| 2015-10-09 | 2015-10-07 | 1.883 | 386,988 | +52,891 | 0.00% | 728,739 |
| 2015-10-08 | 2015-10-06 | 1.860 | 334,097 | +35,261 | 0.00% | 621,560 |
| 2015-07-27 | 2015-07-23 | 1.917 | 298,836 | +17,630 | 0.00% | 572,910 |
| 2015-07-15 | 2015-07-13 | 1.860 | 281,206 | -17,630 | 0.00% | 523,161 |
| 2015-07-13 | 2015-07-09 | 1.781 | 298,836 | -44,076 | 0.00% | 532,230 |
| 2015-07-10 | 2015-07-08 | 1.475 | 342,912 | -123,413 | 0.00% | 505,700 |
| 2015-07-09 | 2015-07-07 | 1.611 | 466,325 | +26,445 | 0.00% | 751,179 |
| 2015-07-08 | 2015-07-06 | 1.770 | 439,880 | +35,261 | 0.00% | 778,441 |
| 2015-06-22 | 2015-06-18 | 2.133 | 404,619 | +5,289 | 0.00% | 862,920 |
| 2015-06-16 | 2015-06-12 | 2.201 | 399,330 | +17,631 | 0.00% | 878,821 |
| 2015-06-03 | 2015-06-01 | 2.439 | 381,699 | +17,630 | 0.00% | 930,949 |
| 2015-05-22 | 2015-05-20 | 2.462 | 364,069 | -17,630 | 0.00% | 896,211 |
| 2015-05-21 | 2015-05-19 | 2.518 | 381,699 | +17,630 | 0.00% | 961,259 |
| 2015-05-04 | 2015-04-29 | 2.654 | 364,069 | +17,631 | 0.00% | 966,421 |
| 2015-04-22 | 2015-04-20 | 2.723 | 346,438 | -4,408 | 0.00% | 943,199 |
| 2015-04-17 | 2015-04-15 | 2.881 | 350,846 | -13,223 | 0.00% | 1,010,920 |
| 2015-04-08 | 2015-04-01 | 2.348 | 364,069 | +17,631 | 0.00% | 854,911 |
| 2015-03-18 | 2015-03-16 | 2.257 | 346,438 | +4,407 | 0.00% | 782,069 |
| 2014-12-11 | 2014-12-09 | 2.008 | 342,031 | +17,631 | 0.00% | 686,761 |
| 2014-11-14 | 2014-11-12 | 2.518 | 324,400 | -52,892 | 0.00% | 816,959 |
| 2014-11-13 | 2014-11-11 | 2.518 | 377,292 | +44,077 | 0.00% | 950,161 |
| 2014-11-12 | 2014-11-10 | 2.382 | 333,215 | +8,815 | 0.00% | 793,799 |
| 2014-11-05 | 2014-11-03 | 2.949 | 324,400 | +44,076 | 0.00% | 956,799 |
| 2014-10-31 | 2014-10-29 | 3.018 | 280,324 | -44,076 | 0.00% | 845,880 |
| 2014-10-24 | 2014-10-22 | 3.108 | 324,400 | -26,446 | 0.00% | 1,008,319 |
| 2014-10-23 | 2014-10-21 | 3.097 | 350,846 | +26,446 | 0.00% | 1,086,540 |
| 2014-09-24 | 2014-09-22 | 3.437 | 324,400 | +44,076 | 0.00% | 1,115,039 |
| 2014-09-23 | 2014-09-19 | 3.426 | 280,324 | -88,152 | 0.00% | 960,360 |
| 2014-09-22 | 2014-09-18 | 3.415 | 368,476 | +88,152 | 0.00% | 1,258,179 |
| 2014-09-16 | 2014-09-12 | 3.312 | 280,324 | -26,446 | 0.00% | 928,560 |
| 2014-09-12 | 2014-09-10 | 3.403 | 306,770 | +35,261 | 0.00% | 1,044,001 |
| 2014-08-25 | 2014-08-21 | 3.199 | 271,509 | +26,446 | 0.00% | 868,560 |
| 2014-08-12 | 2014-08-08 | 2.927 | 245,063 | -88,152 | 0.00% | 717,239 |
| 2014-08-06 | 2014-08-04 | 2.983 | 333,215 | -17,631 | 0.00% | 994,139 |
| 2014-08-05 | 2014-08-01 | 2.813 | 350,846 | -88,152 | 0.00% | 987,040 |
| 2014-08-04 | 2014-07-31 | 2.870 | 438,998 | +17,630 | 0.00% | 1,259,939 |
| 2014-07-31 | 2014-07-29 | 3.018 | 421,368 | -17,630 | 0.00% | 1,271,481 |
| 2014-07-29 | 2014-07-25 | 2.938 | 438,998 | +88,152 | 0.00% | 1,289,819 |
| 2014-07-25 | 2014-07-23 | 2.938 | 350,846 | -176,304 | 0.00% | 1,030,820 |
| 2014-07-15 | 2014-07-11 | 2.995 | 527,150 | +17,630 | 0.00% | 1,578,719 |
| 2014-07-11 | 2014-07-09 | 3.052 | 509,520 | +176,305 | 0.00% | 1,554,820 |
| 2014-07-10 | 2014-07-08 | 3.108 | 333,215 | -176,305 | 0.00% | 1,035,718 |
| 2014-07-09 | 2014-07-07 | 3.176 | 509,520 | +88,152 | 0.00% | 1,618,400 |
| 2014-06-25 | 2014-06-23 | 2.779 | 421,368 | +88,153 | 0.00% | 1,171,101 |
| 2014-06-24 | 2014-06-20 | 2.836 | 333,215 | -88,153 | 0.00% | 944,999 |
| 2014-06-18 | 2014-06-16 | 2.779 | 421,368 | +176,305 | 0.00% | 1,171,101 |
| 2014-06-17 | 2014-06-13 | 2.938 | 245,063 | -176,305 | 0.00% | 720,019 |
| 2014-06-12 | 2014-06-10 | 2.802 | 421,368 | -17,630 | 0.00% | 1,180,661 |
| 2014-05-29 | 2014-05-27 | 2.836 | 438,998 | +17,630 | 0.00% | 1,244,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 421,368 | -17,630 | 0.00% | 1,233,241 |
| 2014-05-27 | 2014-05-23 | 2.870 | 438,998 | +17,630 | 0.00% | 1,259,939 |
| 2014-05-26 | 2014-05-22 | 2.881 | 421,368 | -17,630 | 0.00% | 1,214,121 |
| 2014-04-28 | 2014-04-24 | 2.972 | 438,998 | +17,630 | 0.00% | 1,304,759 |
| 2014-04-25 | 2014-04-23 | 3.029 | 421,368 | -35,261 | 0.00% | 1,276,261 |
| 2014-04-24 | 2014-04-22 | 3.074 | 456,629 | +17,631 | 0.00% | 1,403,781 |
| 2014-04-23 | 2014-04-17 | 2.927 | 438,998 | -17,631 | 0.00% | 1,284,839 |
| 2014-04-17 | 2014-04-15 | 2.745 | 456,629 | -70,521 | 0.00% | 1,253,561 |
| 2014-04-15 | 2014-04-11 | 2.949 | 527,150 | +88,152 | 0.00% | 1,554,799 |
| 2014-04-10 | 2014-04-08 | 3.006 | 438,998 | +88,152 | 0.00% | 1,319,699 |
| 2014-04-09 | 2014-04-07 | 3.040 | 350,846 | +17,631 | 0.00% | 1,066,640 |
| 2014-04-01 | 2014-03-28 | 3.097 | 333,215 | -44,077 | 0.00% | 1,031,938 |
| 2014-03-25 | 2014-03-21 | 3.120 | 377,292 | -8,815 | 0.00% | 1,177,001 |
| 2014-03-20 | 2014-03-18 | 3.381 | 386,107 | +8,815 | 0.00% | 1,305,241 |
| 2014-03-12 | 2014-03-10 | 3.494 | 377,292 | -1,763 | 0.00% | 1,318,241 |
| 2014-03-11 | 2014-03-07 | 3.494 | 379,055 | -176,304 | 0.00% | 1,324,401 |
| 2014-03-06 | 2014-03-04 | 3.199 | 555,359 | +88,152 | 0.00% | 1,776,600 |
| 2014-02-27 | 2014-02-25 | 3.063 | 467,207 | +176,305 | 0.00% | 1,431,000 |
| 2014-02-26 | 2014-02-24 | 3.176 | 290,902 | +88,152 | 0.00% | 923,999 |
| 2014-02-25 | 2014-02-21 | 3.176 | 202,750 | -335,860 | 0.00% | 643,999 |
| 2014-02-24 | 2014-02-20 | 3.018 | 538,610 | +141,925 | 0.00% | 1,625,259 |
| 2014-02-21 | 2014-02-19 | 3.040 | 396,685 | -176,305 | 0.00% | 1,206,000 |
| 2014-02-14 | 2014-02-12 | 2.972 | 572,990 | +88,153 | 0.00% | 1,703,001 |
| 2014-02-13 | 2014-02-11 | 3.018 | 484,837 | +82,863 | 0.00% | 1,462,999 |
| 2014-02-12 | 2014-02-10 | 3.063 | 401,974 | +93,441 | 0.00% | 1,231,199 |
| 2014-02-11 | 2014-02-07 | 3.097 | 308,533 | -264,457 | 0.00% | 955,500 |
| 2014-01-29 | 2014-01-27 | 2.870 | 572,990 | -10,578 | 0.00% | 1,644,501 |
| 2014-01-28 | 2014-01-24 | 3.063 | 583,568 | +17,631 | 0.00% | 1,787,400 |
| 2014-01-22 | 2014-01-20 | 3.233 | 565,937 | +176,304 | 0.00% | 1,829,699 |
| 2014-01-21 | 2014-01-17 | 3.369 | 389,633 | -86,389 | 0.00% | 1,312,740 |
| 2014-01-20 | 2014-01-16 | 3.358 | 476,022 | -35,261 | 0.00% | 1,598,400 |
| 2014-01-17 | 2014-01-15 | 3.188 | 511,283 | +88,152 | 0.00% | 1,629,800 |
| 2014-01-16 | 2014-01-14 | 3.154 | 423,131 | +176,305 | 0.00% | 1,334,401 |
| 2014-01-15 | 2014-01-13 | 3.154 | 246,826 | -141,044 | 0.00% | 778,399 |
| 2014-01-14 | 2014-01-10 | 2.961 | 387,870 | +35,261 | 0.00% | 1,148,400 |
| 2014-01-13 | 2014-01-09 | 3.199 | 352,609 | -149,859 | 0.00% | 1,128,000 |
| 2014-01-10 | 2014-01-08 | 3.006 | 502,468 | -141,043 | 0.00% | 1,510,501 |
| 2014-01-08 | 2014-01-06 | 2.802 | 643,511 | +17,630 | 0.00% | 1,803,099 |
| 2014-01-07 | 2014-01-03 | 2.870 | 625,881 | -35,261 | 0.00% | 1,796,300 |
| 2013-12-13 | 2013-12-11 | 2.518 | 661,142 | -17,630 | 0.00% | 1,665,000 |
| 2013-12-12 | 2013-12-10 | 2.530 | 678,772 | +17,630 | 0.00% | 1,717,099 |
| 2013-12-10 | 2013-12-06 | 2.791 | 661,142 | +17,631 | 0.00% | 1,845,000 |
| 2013-11-29 | 2013-11-27 | 2.893 | 643,511 | +123,413 | 0.00% | 1,861,499 |
| 2013-11-28 | 2013-11-26 | 2.961 | 520,098 | +17,630 | 0.00% | 1,539,899 |
| 2013-11-27 | 2013-11-25 | 2.983 | 502,468 | -52,891 | 0.00% | 1,499,101 |
| 2013-11-25 | 2013-11-21 | 2.904 | 555,359 | +52,891 | 0.00% | 1,612,800 |
| 2013-11-21 | 2013-11-19 | 3.029 | 502,468 | +176,305 | 0.00% | 1,521,901 |
| 2013-11-20 | 2013-11-18 | 3.029 | 326,163 | -176,305 | 0.00% | 987,899 |
| 2013-11-19 | 2013-11-15 | 2.927 | 502,468 | -17,630 | 0.00% | 1,470,601 |
| 2013-11-15 | 2013-11-13 | 2.825 | 520,098 | +88,152 | 0.00% | 1,469,099 |
| 2013-11-14 | 2013-11-12 | 2.779 | 431,946 | -88,152 | 0.00% | 1,200,500 |
| 2013-11-13 | 2013-11-11 | 2.700 | 520,098 | -14,105 | 0.00% | 1,404,199 |
| 2013-11-12 | 2013-11-08 | 2.689 | 534,203 | +14,105 | 0.00% | 1,436,221 |
| 2013-11-07 | 2013-11-05 | 2.836 | 520,098 | +74,048 | 0.00% | 1,474,999 |
| 2013-11-06 | 2013-11-04 | 2.745 | 446,050 | -132,229 | 0.00% | 1,224,519 |
| 2013-11-05 | 2013-11-01 | 2.632 | 578,279 | +44,076 | 0.00% | 1,521,921 |
| 2013-11-04 | 2013-10-31 | 2.700 | 534,203 | +17,631 | 0.00% | 1,442,281 |
| 2013-10-30 | 2013-10-28 | 2.700 | 516,572 | +14,104 | 0.00% | 1,394,680 |
| 2013-10-28 | 2013-10-24 | 2.836 | 502,468 | +8,815 | 0.00% | 1,425,001 |
| 2013-10-25 | 2013-10-23 | 2.745 | 493,653 | -8,815 | 0.00% | 1,355,201 |
| 2013-10-23 | 2013-10-21 | 2.915 | 502,468 | +88,152 | 0.00% | 1,464,901 |
| 2013-10-22 | 2013-10-18 | 2.927 | 414,316 | -8,815 | 0.00% | 1,212,601 |
| 2013-10-18 | 2013-10-16 | 2.904 | 423,131 | -35,261 | 0.00% | 1,228,801 |
| 2013-10-17 | 2013-10-15 | 2.927 | 458,392 | -35,261 | 0.00% | 1,341,601 |
| 2013-10-16 | 2013-10-11 | 2.745 | 493,653 | -8,815 | 0.00% | 1,355,201 |
| 2013-10-11 | 2013-10-09 | 2.723 | 502,468 | +8,815 | 0.00% | 1,368,001 |
| 2013-10-09 | 2013-10-07 | 2.859 | 493,653 | -8,815 | 0.00% | 1,411,201 |
| 2013-10-07 | 2013-10-03 | 2.689 | 502,468 | +22,038 | 0.00% | 1,350,901 |
| 2013-10-04 | 2013-10-02 | 2.700 | 480,430 | +96,968 | 0.00% | 1,297,101 |
| 2013-10-03 | 2013-09-30 | 2.541 | 383,462 | -17,631 | 0.00% | 974,399 |
| 2013-10-02 | 2013-09-27 | 2.450 | 401,093 | +44,076 | 0.00% | 982,801 |
| 2013-09-30 | 2013-09-26 | 2.518 | 357,017 | -26,445 | 0.00% | 899,101 |
| 2013-09-27 | 2013-09-25 | 2.450 | 383,462 | -88,153 | 0.00% | 939,599 |
| 2013-09-26 | 2013-09-24 | 2.462 | 471,615 | -8,815 | 0.00% | 1,160,951 |
| 2013-09-25 | 2013-09-23 | 2.473 | 480,430 | -17,630 | 0.00% | 1,188,101 |
| 2013-09-19 | 2013-09-17 | 2.371 | 498,060 | +26,445 | 0.00% | 1,180,850 |
| 2013-09-16 | 2013-09-12 | 2.462 | 471,615 | -8,815 | 0.00% | 1,160,951 |
| 2013-09-13 | 2013-09-11 | 2.473 | 480,430 | +88,153 | 0.00% | 1,188,101 |
| 2013-09-10 | 2013-09-06 | 2.405 | 392,277 | -88,153 | 0.00% | 943,399 |
| 2013-09-09 | 2013-09-05 | 2.416 | 480,430 | -105,782 | 0.00% | 1,160,851 |
| 2013-09-05 | 2013-09-03 | 2.314 | 586,212 | -26,446 | 0.00% | 1,356,599 |
| 2013-09-03 | 2013-08-30 | 2.326 | 612,658 | -26,446 | 0.00% | 1,424,750 |
| 2013-09-02 | 2013-08-29 | 2.201 | 639,104 | +26,446 | 0.00% | 1,406,500 |
| 2013-08-30 | 2013-08-28 | 2.110 | 612,658 | +17,630 | 0.00% | 1,292,700 |
| 2013-08-29 | 2013-08-27 | 2.167 | 595,028 | +35,261 | 0.00% | 1,289,251 |
| 2013-08-26 | 2013-08-22 | 2.314 | 559,767 | -35,261 | 0.00% | 1,295,401 |
| 2013-08-22 | 2013-08-20 | 2.223 | 595,028 | +35,261 | 0.00% | 1,323,001 |
| 2013-08-12 | 2013-08-08 | 2.280 | 559,767 | -8,815 | 0.00% | 1,276,351 |
| 2013-08-08 | 2013-08-06 | 2.428 | 568,582 | +96,967 | 0.00% | 1,380,300 |
| 2013-08-07 | 2013-08-05 | 2.382 | 471,615 | +88,153 | 0.00% | 1,123,501 |
| 2013-08-02 | 2013-07-31 | 2.246 | 383,462 | -88,153 | 0.00% | 861,299 |
| 2013-08-01 | 2013-07-30 | 2.223 | 471,615 | +88,153 | 0.00% | 1,048,601 |
| 2013-07-31 | 2013-07-29 | 2.257 | 383,462 | -246,827 | 0.00% | 865,649 |
| 2013-07-30 | 2013-07-26 | 2.223 | 630,289 | -176,304 | 0.00% | 1,401,401 |
| 2013-07-29 | 2013-07-25 | 2.201 | 806,593 | +246,826 | 0.01% | 1,775,100 |
| 2013-07-25 | 2013-07-23 | 2.246 | 559,767 | -17,630 | 0.00% | 1,257,301 |
| 2013-07-24 | 2013-07-22 | 2.257 | 577,397 | +17,630 | 0.00% | 1,303,450 |
| 2013-07-23 | 2013-07-19 | 2.223 | 559,767 | +123,413 | 0.00% | 1,244,601 |
| 2013-07-22 | 2013-07-18 | 2.133 | 436,354 | -35,261 | 0.00% | 930,601 |
| 2013-07-19 | 2013-07-17 | 2.133 | 471,615 | +52,892 | 0.00% | 1,005,801 |
| 2013-07-18 | 2013-07-16 | 2.178 | 418,723 | -48,484 | 0.00% | 912,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 467,207 | -8,815 | 0.00% | 916,900 |
| 2013-07-12 | 2013-07-10 | 1.928 | 476,022 | -352,609 | 0.00% | 918,000 |
| 2013-07-05 | 2013-07-03 | 1.804 | 828,631 | -8,815 | 0.01% | 1,494,600 |
| 2013-06-28 | 2013-06-26 | 1.883 | 837,446 | -26,446 | 0.01% | 1,576,999 |
| 2013-06-27 | 2013-06-25 | 1.815 | 863,892 | +26,446 | 0.01% | 1,568,000 |
| 2013-06-24 | 2013-06-20 | 2.019 | 837,446 | +8,815 | 0.01% | 1,690,999 |
| 2013-06-21 | 2013-06-19 | 2.042 | 828,631 | +396,685 | 0.01% | 1,692,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 431,946 | +79,337 | 0.00% | 901,600 |
| 2013-06-14 | 2013-06-11 | 2.246 | 352,609 | -229,196 | 0.00% | 792,000 |
| 2013-06-11 | 2013-06-07 | 2.155 | 581,805 | +17,631 | 0.00% | 1,254,000 |
| 2013-06-10 | 2013-06-06 | 2.235 | 564,174 | -17,631 | 0.00% | 1,260,799 |
| 2013-06-07 | 2013-06-05 | 2.178 | 581,805 | -17,630 | 0.00% | 1,267,200 |
| 2013-06-04 | 2013-05-31 | 2.065 | 599,435 | -88,153 | 0.00% | 1,237,599 |
| 2013-05-31 | 2013-05-29 | 2.099 | 687,588 | +105,783 | 0.01% | 1,443,001 |
| 2013-05-30 | 2013-05-28 | 2.167 | 581,805 | +176,305 | 0.00% | 1,260,600 |
| 2013-05-29 | 2013-05-27 | 2.144 | 405,500 | -35,261 | 0.00% | 869,399 |
| 2013-05-28 | 2013-05-24 | 2.087 | 440,761 | -35,261 | 0.00% | 920,000 |
| 2013-05-27 | 2013-05-23 | 2.087 | 476,022 | +17,630 | 0.00% | 993,600 |
| 2013-05-24 | 2013-05-22 | 2.121 | 458,392 | +52,892 | 0.00% | 972,401 |
| 2013-05-21 | 2013-05-16 | 2.133 | 405,500 | -17,631 | 0.00% | 864,799 |
| 2013-05-20 | 2013-05-15 | 2.121 | 423,131 | -396,685 | 0.00% | 897,600 |
| 2013-05-16 | 2013-05-14 | 1.928 | 819,816 | +396,685 | 0.01% | 1,581,000 |
| 2013-05-15 | 2013-05-13 | 1.928 | 423,131 | -423,131 | 0.00% | 816,000 |
| 2013-04-30 | 2013-04-26 | 1.781 | 846,262 | +88,153 | 0.01% | 1,507,201 |
| 2013-04-29 | 2013-04-25 | 1.826 | 758,109 | -1,763 | 0.01% | 1,384,599 |
| 2013-04-26 | 2013-04-24 | 1.826 | 759,872 | -62,588 | 0.01% | 1,387,819 |
| 2013-04-24 | 2013-04-22 | 1.826 | 822,460 | -882 | 0.01% | 1,502,129 |
| 2013-04-15 | 2013-04-11 | 1.724 | 823,342 | +882 | 0.01% | 1,419,680 |
| 2013-04-10 | 2013-04-08 | 1.588 | 822,460 | -882 | 0.01% | 1,306,199 |
| 2013-04-09 | 2013-04-05 | 1.588 | 823,342 | +882 | 0.01% | 1,307,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 822,460 | +881 | 0.01% | 1,408,829 |
| 2013-04-03 | 2013-03-28 | 1.792 | 821,579 | -881 | 0.01% | 1,472,560 |
| 2013-03-27 | 2013-03-25 | 1.883 | 822,460 | +1,763 | 0.01% | 1,548,779 |
| 2013-03-22 | 2013-03-20 | 1.985 | 820,697 | +16,749 | 0.01% | 1,629,249 |
| 2013-03-20 | 2013-03-18 | 1.872 | 803,948 | +881 | 0.01% | 1,504,799 |
| 2013-03-14 | 2013-03-12 | 2.167 | 803,067 | +71,403 | 0.01% | 1,740,010 |
| 2013-03-07 | 2013-03-05 | 2.473 | 731,664 | -17,630 | 0.01% | 1,809,401 |
| 2013-03-04 | 2013-02-28 | 2.348 | 749,294 | -88,152 | 0.01% | 1,759,500 |
| 2013-02-22 | 2013-02-20 | 2.337 | 837,446 | +88,152 | 0.01% | 1,956,999 |
| 2013-02-20 | 2013-02-18 | 2.405 | 749,294 | +17,630 | 0.01% | 1,802,000 |
| 2013-02-19 | 2013-02-15 | 2.484 | 731,664 | +96,968 | 0.01% | 1,817,701 |
| 2013-02-18 | 2013-02-14 | 2.473 | 634,696 | -45,839 | 0.00% | 1,569,600 |
| 2013-02-14 | 2013-02-07 | 2.201 | 680,535 | -4,408 | 0.00% | 1,497,679 |
| 2013-02-07 | 2013-02-05 | 2.360 | 684,943 | +41,432 | 0.01% | 1,616,160 |
| 2013-02-06 | 2013-02-04 | 2.428 | 643,511 | -46,721 | 0.00% | 1,562,199 |
| 2013-02-05 | 2013-02-01 | 2.394 | 690,232 | +881 | 0.01% | 1,652,130 |
| 2013-02-04 | 2013-01-31 | 2.405 | 689,351 | +44,958 | 0.01% | 1,657,841 |
| 2013-02-01 | 2013-01-30 | 2.439 | 644,393 | -60,825 | 0.00% | 1,571,650 |
| 2013-01-29 | 2013-01-25 | 2.428 | 705,218 | +44,076 | 0.01% | 1,712,000 |
| 2013-01-28 | 2013-01-24 | 2.620 | 661,142 | -8,815 | 0.00% | 1,732,500 |
| 2013-01-25 | 2013-01-23 | 2.518 | 669,957 | -4,408 | 0.00% | 1,687,200 |
| 2013-01-23 | 2013-01-21 | 2.326 | 674,365 | -88,152 | 0.00% | 1,568,251 |
| 2013-01-18 | 2013-01-16 | 2.405 | 762,517 | +17,631 | 0.01% | 1,833,800 |
| 2013-01-17 | 2013-01-15 | 2.348 | 744,886 | +96,967 | 0.01% | 1,749,149 |
| 2013-01-15 | 2013-01-11 | 2.405 | 647,919 | +357,017 | 0.00% | 1,558,200 |
| 2013-01-14 | 2013-01-10 | 2.360 | 290,902 | -38,787 | 0.00% | 686,399 |
| 2013-01-11 | 2013-01-09 | 2.314 | 329,689 | -8,816 | 0.00% | 762,959 |
| 2013-01-10 | 2013-01-08 | 2.133 | 338,505 | +35,261 | 0.00% | 721,921 |
| 2013-01-09 | 2013-01-07 | 2.246 | 303,244 | +3,526 | 0.00% | 681,121 |
| 2013-01-08 | 2013-01-04 | 2.087 | 299,718 | -17,630 | 0.00% | 625,601 |
| 2012-12-27 | 2012-12-20 | 1.872 | 317,348 | -141,044 | 0.00% | 594,000 |
| 2012-12-21 | 2012-12-19 | 1.826 | 458,392 | +50,247 | 0.00% | 837,201 |
| 2012-12-20 | 2012-12-18 | 1.690 | 408,145 | -17,630 | 0.00% | 689,870 |
| 2012-12-19 | 2012-12-17 | 1.736 | 425,775 | -35,261 | 0.00% | 738,989 |
| 2012-12-17 | 2012-12-13 | 1.634 | 461,036 | +35,261 | 0.00% | 753,120 |
| 2012-12-07 | 2012-12-05 | 1.520 | 425,775 | -17,631 | 0.00% | 647,219 |
| 2012-12-05 | 2012-12-03 | 1.452 | 443,406 | +17,631 | 0.00% | 643,840 |
| 2012-12-04 | 2012-11-30 | 1.463 | 425,775 | -17,631 | 0.00% | 623,069 |
| 2012-12-03 | 2012-11-29 | 1.475 | 443,406 | -8,815 | 0.00% | 653,900 |
| 2012-11-30 | 2012-11-28 | 1.441 | 452,221 | +8,815 | 0.00% | 651,510 |
| 2012-11-29 | 2012-11-27 | 1.452 | 443,406 | +17,631 | 0.00% | 643,840 |
| 2012-11-19 | 2012-11-15 | 1.577 | 425,775 | -26,446 | 0.00% | 671,369 |
| 2012-11-16 | 2012-11-14 | 1.645 | 452,221 | +17,630 | 0.00% | 743,850 |
| 2012-11-15 | 2012-11-13 | 1.554 | 434,591 | -17,630 | 0.00% | 675,411 |
| 2012-11-13 | 2012-11-09 | 1.736 | 452,221 | -8,815 | 0.00% | 784,890 |
| 2012-11-12 | 2012-11-08 | 1.736 | 461,036 | -17,631 | 0.00% | 800,190 |
| 2012-11-09 | 2012-11-07 | 1.826 | 478,667 | +44,076 | 0.00% | 874,231 |
| 2012-11-08 | 2012-11-06 | 1.690 | 434,591 | +70,522 | 0.00% | 734,571 |
| 2012-11-07 | 2012-11-05 | 1.702 | 364,069 | -35,261 | 0.00% | 619,500 |
| 2012-11-05 | 2012-11-01 | 1.565 | 399,330 | +61,707 | 0.00% | 625,141 |
| 2012-10-31 | 2012-10-29 | 1.600 | 337,623 | -1,763 | 0.00% | 540,030 |
| 2012-10-30 | 2012-10-26 | 1.497 | 339,386 | +1,763 | 0.00% | 508,200 |
| 2012-10-26 | 2012-10-24 | 1.622 | 337,623 | -44,076 | 0.00% | 547,690 |
| 2012-10-25 | 2012-10-22 | 1.588 | 381,699 | +8,815 | 0.00% | 606,200 |
| 2012-10-24 | 2012-10-19 | 1.520 | 372,884 | -8,815 | 0.00% | 566,820 |
| 2012-10-22 | 2012-10-18 | 1.441 | 381,699 | -79,337 | 0.00% | 549,910 |
| 2012-10-18 | 2012-10-16 | 1.395 | 461,036 | -44,076 | 0.00% | 643,290 |
| 2012-10-17 | 2012-10-15 | 1.350 | 505,112 | +17,630 | 0.00% | 681,869 |
| 2012-10-15 | 2012-10-11 | 1.361 | 487,482 | -88,152 | 0.00% | 663,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 575,634 | +17,630 | 0.00% | 790,130 |
| 2012-10-10 | 2012-10-08 | 1.339 | 558,004 | +88,153 | 0.00% | 746,940 |
| 2012-10-08 | 2012-10-04 | 1.429 | 469,851 | -61,707 | 0.00% | 671,579 |
| 2012-10-03 | 2012-09-27 | 1.327 | 531,558 | +44,076 | 0.00% | 705,510 |
| 2012-09-28 | 2012-09-26 | 1.316 | 487,482 | +88,152 | 0.00% | 641,480 |
| 2012-09-24 | 2012-09-20 | 1.441 | 399,330 | -44,076 | 0.00% | 575,310 |
| 2012-09-19 | 2012-09-17 | 1.452 | 443,406 | +8,815 | 0.00% | 643,840 |
| 2012-09-18 | 2012-09-14 | 1.531 | 434,591 | +44,077 | 0.00% | 665,551 |
| 2012-09-17 | 2012-09-13 | 1.418 | 390,514 | -61,707 | 0.00% | 553,749 |
| 2012-09-14 | 2012-09-12 | 1.282 | 452,221 | +17,630 | 0.00% | 579,690 |
| 2012-09-13 | 2012-09-11 | 1.327 | 434,591 | +8,816 | 0.00% | 576,811 |
| 2012-09-12 | 2012-09-10 | 1.327 | 425,775 | +52,891 | 0.00% | 565,110 |
| 2012-08-14 | 2012-08-10 | 1.395 | 372,884 | -8,815 | 0.00% | 520,290 |
| 2012-08-07 | 2012-08-03 | 1.463 | 381,699 | -8,815 | 0.00% | 558,570 |
| 2012-08-03 | 2012-08-01 | 1.327 | 390,514 | -86,390 | 0.00% | 518,309 |
| 2012-08-02 | 2012-07-31 | 1.305 | 476,904 | +95,205 | 0.00% | 622,150 |
| 2012-07-31 | 2012-07-27 | 1.407 | 381,699 | -8,815 | 0.00% | 536,920 |
| 2012-07-27 | 2012-07-25 | 1.305 | 390,514 | +8,815 | 0.00% | 509,449 |
| 2012-07-18 | 2012-07-16 | 1.565 | 381,699 | +17,630 | 0.00% | 597,540 |
| 2012-07-09 | 2012-07-05 | 1.906 | 364,069 | -17,630 | 0.00% | 693,840 |
| 2012-07-05 | 2012-07-03 | 1.883 | 381,699 | +17,630 | 0.00% | 718,780 |
| 2012-06-26 | 2012-06-22 | 1.940 | 364,069 | +8,815 | 0.00% | 706,230 |
| 2012-06-18 | 2012-06-14 | 1.963 | 355,254 | -17,630 | 0.00% | 697,191 |
| 2012-06-15 | 2012-06-13 | 2.065 | 372,884 | +17,630 | 0.00% | 769,860 |
| 2012-06-07 | 2012-06-05 | 1.860 | 355,254 | -8,815 | 0.00% | 660,921 |
| 2012-05-30 | 2012-05-28 | 2.012 | 364,069 | +11,002 | 0.00% | 732,496 |
| 2012-05-22 | 2012-05-18 | 1.942 | 353,067 | -17,097 | 0.00% | 685,581 |
| 2012-04-30 | 2012-04-26 | 2.410 | 370,164 | -17,098 | 0.00% | 891,979 |
| 2012-04-27 | 2012-04-25 | 2.503 | 387,262 | +17,098 | 0.00% | 969,420 |
| 2012-04-16 | 2012-04-12 | 2.550 | 370,164 | +51,293 | 0.00% | 943,939 |
| 2012-03-30 | 2012-03-28 | 2.503 | 318,871 | +6,839 | 0.00% | 798,219 |
| 2012-03-29 | 2012-03-27 | 2.679 | 312,032 | +42,744 | 0.00% | 835,849 |
| 2012-03-23 | 2012-03-21 | 2.761 | 269,288 | -12,823 | 0.00% | 743,400 |
| 2012-03-22 | 2012-03-20 | 2.667 | 282,111 | -8,549 | 0.00% | 752,399 |
| 2012-03-20 | 2012-03-16 | 2.784 | 290,660 | +64,116 | 0.00% | 809,199 |
| 2012-03-15 | 2012-03-13 | 2.995 | 226,544 | -8,549 | 0.00% | 678,400 |
| 2012-03-14 | 2012-03-12 | 3.018 | 235,093 | +8,549 | 0.00% | 709,500 |
| 2012-03-13 | 2012-03-09 | 3.030 | 226,544 | +4,274 | 0.00% | 686,350 |
| 2012-03-12 | 2012-03-08 | 2.831 | 222,270 | +8,549 | 0.00% | 629,201 |
| 2012-03-08 | 2012-03-06 | 2.889 | 213,721 | -17,097 | 0.00% | 617,501 |
| 2012-03-06 | 2012-03-02 | 3.123 | 230,818 | +17,097 | 0.00% | 720,899 |
| 2012-03-05 | 2012-03-01 | 2.983 | 213,721 | +34,196 | 0.00% | 637,501 |
| 2012-03-02 | 2012-02-29 | 3.123 | 179,525 | -8,549 | 0.00% | 560,699 |
| 2012-02-28 | 2012-02-24 | 3.076 | 188,074 | +8,549 | 0.00% | 578,599 |
| 2012-02-27 | 2012-02-23 | 3.229 | 179,525 | +25,646 | 0.00% | 579,599 |
| 2012-02-24 | 2012-02-22 | 3.427 | 153,879 | -17,098 | 0.00% | 527,400 |
| 2012-02-23 | 2012-02-21 | 3.322 | 170,977 | +17,098 | 0.00% | 568,001 |
| 2012-02-21 | 2012-02-17 | 3.299 | 153,879 | +17,098 | 0.00% | 507,600 |
| 2012-02-15 | 2012-02-13 | 3.299 | 136,781 | +8,549 | 0.00% | 451,199 |
| 2012-02-14 | 2012-02-10 | 3.357 | 128,232 | +25,646 | 0.00% | 430,498 |
| 2012-02-13 | 2012-02-09 | 3.778 | 102,586 | -8,549 | 0.00% | 387,600 |
| 2012-02-10 | 2012-02-08 | 3.638 | 111,135 | -25,646 | 0.00% | 404,301 |
| 2012-02-09 | 2012-02-07 | 3.486 | 136,781 | +34,195 | 0.00% | 476,799 |
| 2012-02-06 | 2012-02-02 | 3.182 | 102,586 | -17,098 | 0.00% | 326,400 |
| 2012-02-03 | 2012-02-01 | 3.135 | 119,684 | +8,549 | 0.00% | 375,201 |
| 2012-01-31 | 2012-01-27 | 2.995 | 111,135 | +8,549 | 0.00% | 332,801 |
| 2012-01-30 | 2012-01-26 | 2.913 | 102,586 | -8,549 | 0.00% | 298,800 |
| 2012-01-27 | 2012-01-20 | 2.948 | 111,135 | +8,549 | 0.00% | 327,601 |
| 2012-01-16 | 2012-01-12 | 2.913 | 102,586 | -47,019 | 0.00% | 298,800 |
| 2012-01-12 | 2012-01-10 | 2.573 | 149,605 | -854,883 | 0.00% | 385,001 |
| 2012-01-09 | 2012-01-05 | 2.445 | 1,004,488 | +854,883 | 0.01% | 2,455,751 |
| 2011-12-29 | 2011-12-23 | 2.550 | 149,605 | -820,687 | 0.00% | 381,501 |
| 2011-12-21 | 2011-12-19 | 2.433 | 970,292 | +820,687 | 0.01% | 2,360,799 |
| 2011-12-19 | 2011-12-15 | 2.398 | 149,605 | -8,548 | 0.00% | 358,751 |
| 2011-12-12 | 2011-12-08 | 2.667 | 158,153 | +8,548 | 0.00% | 421,799 |
| 2011-12-05 | 2011-12-01 | 2.761 | 149,605 | -51,293 | 0.00% | 413,001 |
| 2011-12-02 | 2011-11-30 | 2.609 | 200,898 | -29,920 | 0.00% | 524,051 |
| 2011-12-01 | 2011-11-29 | 2.620 | 230,818 | +59,841 | 0.00% | 604,799 |
| 2011-11-30 | 2011-11-28 | 2.375 | 170,977 | +12,824 | 0.00% | 406,001 |
| 2011-11-29 | 2011-11-25 | 2.351 | 158,153 | +8,548 | 0.00% | 371,849 |
| 2011-11-23 | 2011-11-21 | 2.468 | 149,605 | +4,275 | 0.00% | 369,251 |
| 2011-11-21 | 2011-11-17 | 2.620 | 145,330 | +8,549 | 0.00% | 380,800 |
| 2011-11-17 | 2011-11-15 | 2.784 | 136,781 | -21,372 | 0.00% | 380,799 |
| 2011-11-11 | 2011-11-09 | 2.831 | 158,153 | +17,097 | 0.00% | 447,699 |
| 2011-11-08 | 2011-11-04 | 2.878 | 141,056 | +17,098 | 0.00% | 405,901 |
| 2011-11-07 | 2011-11-03 | 2.854 | 123,958 | +25,646 | 0.00% | 353,800 |
| 2011-11-04 | 2011-11-02 | 3.018 | 98,312 | -85,488 | 0.00% | 296,701 |
| 2011-11-03 | 2011-11-01 | 2.807 | 183,800 | -8,549 | 0.00% | 516,000 |
| 2011-11-02 | 2011-10-31 | 3.018 | 192,349 | +111,135 | 0.00% | 580,501 |
| 2011-11-01 | 2011-10-28 | 3.135 | 81,214 | -119,684 | 0.00% | 254,600 |
| 2011-10-31 | 2011-10-27 | 3.053 | 200,898 | +111,135 | 0.00% | 613,351 |
| 2011-10-21 | 2011-10-19 | 2.515 | 89,763 | -8,549 | 0.00% | 225,751 |
| 2011-10-20 | 2011-10-18 | 2.527 | 98,312 | +8,549 | 0.00% | 248,401 |
| 2011-10-14 | 2011-10-12 | 2.690 | 89,763 | -9,403 | 0.00% | 241,501 |
| 2011-10-12 | 2011-10-10 | 2.433 | 99,166 | +854 | 0.00% | 241,279 |
| 2011-10-06 | 2011-10-03 | 2.340 | 98,312 | -854 | 0.00% | 230,001 |
| 2011-10-04 | 2011-09-30 | 2.421 | 99,166 | +12,823 | 0.00% | 240,119 |
| 2011-10-03 | 2011-09-28 | 2.632 | 86,343 | +13,678 | 0.00% | 227,250 |
| 2011-09-28 | 2011-09-26 | 2.492 | 72,665 | +855 | 0.00% | 181,050 |
| 2011-09-23 | 2011-09-21 | 2.831 | 71,810 | -17,098 | 0.00% | 203,280 |
| 2011-09-22 | 2011-09-20 | 2.995 | 88,908 | +17,098 | 0.00% | 266,240 |
| 2011-09-16 | 2011-09-14 | 3.451 | 71,810 | -8,549 | 0.00% | 247,799 |
| 2011-09-15 | 2011-09-12 | 3.369 | 80,359 | +8,549 | 0.00% | 270,720 |
| 2011-09-08 | 2011-09-06 | 3.743 | 71,810 | +8,549 | 0.00% | 268,799 |
| 2011-09-05 | 2011-09-01 | 3.954 | 63,261 | +8,548 | 0.00% | 250,119 |
| 2011-09-01 | 2011-08-30 | 4.024 | 54,713 | -8,548 | 0.00% | 220,162 |
| 2011-08-26 | 2011-08-24 | 3.848 | 63,261 | -8,549 | 0.00% | 243,459 |
| 2011-08-25 | 2011-08-23 | 3.778 | 71,810 | +8,549 | 0.00% | 271,319 |
| 2011-08-24 | 2011-08-22 | 3.345 | 63,261 | -11,969 | 0.00% | 211,639 |
| 2011-08-23 | 2011-08-19 | 3.615 | 75,230 | +17,098 | 0.00% | 271,921 |
| 2011-08-22 | 2011-08-18 | 4.071 | 58,132 | +8,549 | 0.00% | 236,640 |
| 2011-08-18 | 2011-08-16 | 4.398 | 49,583 | +11,968 | 0.00% | 218,079 |
| 2011-08-12 | 2011-08-10 | 4.293 | 37,615 | -3,419 | 0.00% | 161,481 |
| 2011-08-10 | 2011-08-08 | 4.574 | 41,034 | +8,548 | 0.00% | 187,678 |
| 2011-08-09 | 2011-08-05 | 4.749 | 32,486 | +8,549 | 0.00% | 154,282 |
| 2011-08-04 | 2011-08-02 | 5.393 | 23,937 | -8,549 | 0.00% | 129,081 |
| 2011-08-03 | 2011-08-01 | 5.381 | 32,486 | -8,548 | 0.00% | 174,802 |
| 2011-07-29 | 2011-07-27 | 5.334 | 41,034 | -3,420 | 0.00% | 218,878 |
| 2011-07-26 | 2011-07-22 | 5.182 | 44,454 | -8,549 | 0.00% | 230,360 |
| 2011-07-19 | 2011-07-15 | 4.796 | 53,003 | -8,549 | 0.00% | 254,201 |
| 2011-07-15 | 2011-07-13 | 4.468 | 61,552 | +8,549 | 0.00% | 275,042 |
| 2011-07-12 | 2011-07-08 | 4.843 | 53,003 | +29,921 | 0.00% | 256,681 |
| 2011-07-11 | 2011-07-07 | 5.124 | 23,082 | -8,549 | 0.00% | 118,261 |
| 2011-07-06 | 2011-07-04 | 4.913 | 31,631 | -5,129 | 0.00% | 155,402 |
| 2011-07-05 | 2011-06-30 | 4.714 | 36,760 | +5,129 | 0.00% | 173,290 |
| 2011-06-30 | 2011-06-28 | 4.691 | 31,631 | -17,097 | 0.00% | 148,372 |
| 2011-06-23 | 2011-06-21 | 4.504 | 48,728 | -4,275 | 0.00% | 219,448 |
| 2011-06-22 | 2011-06-20 | 4.562 | 53,003 | -21,372 | 0.00% | 241,801 |
| 2011-06-20 | 2011-06-16 | 3.895 | 74,375 | -8,549 | 0.00% | 289,711 |
| 2011-06-16 | 2011-06-14 | 4.047 | 82,924 | -8,548 | 0.00% | 335,621 |
| 2011-06-15 | 2011-06-13 | 3.977 | 91,472 | +17,097 | 0.00% | 363,798 |
| 2011-06-14 | 2011-06-10 | 3.778 | 74,375 | +8,549 | 0.00% | 281,011 |
| 2011-06-10 | 2011-06-08 | 4.211 | 65,826 | +8,549 | 0.00% | 277,200 |
| 2011-06-08 | 2011-06-03 | 4.632 | 57,277 | +17,097 | 0.00% | 265,319 |
| 2011-06-07 | 2011-06-02 | 4.574 | 40,180 | +8,549 | 0.00% | 183,772 |
| 2011-06-02 | 2011-05-31 | 4.878 | 31,631 | -8,549 | 0.00% | 154,292 |
| 2011-06-01 | 2011-05-30 | 4.632 | 40,180 | -8,548 | 0.00% | 186,122 |
| 2011-05-30 | 2011-05-26 | 4.281 | 48,728 | -8,549 | 0.00% | 208,619 |
| 2011-05-27 | 2011-05-25 | 4.539 | 57,277 | +17,097 | 0.00% | 259,959 |
| 2011-05-26 | 2011-05-24 | 4.890 | 40,180 | +17,098 | 0.00% | 196,462 |
| 2011-05-24 | 2011-05-20 | 5.077 | 23,082 | -8,549 | 0.00% | 117,181 |
| 2011-05-20 | 2011-05-18 | 5.334 | 31,631 | -8,549 | 0.00% | 168,722 |
| 2011-05-19 | 2011-05-17 | 5.451 | 40,180 | +25,647 | 0.00% | 219,023 |
| 2011-05-09 | 2011-05-05 | 5.921 | 14,533 | +3,533 | 0.00% | 86,046 |
| 2011-05-06 | 2011-05-04 | 6.074 | 11,000 | -8,462 | 0.00% | 66,818 |
| 2011-04-26 | 2011-04-20 | 5.720 | 19,462 | +8,462 | 0.00% | 111,319 |
| 2011-04-19 | 2011-04-15 | 5.850 | 11,000 | -8,462 | 0.00% | 64,348 |
| 2011-04-14 | 2011-04-12 | 5.602 | 19,462 | +8,462 | 0.00% | 109,019 |
| 2011-04-13 | 2011-04-11 | 5.767 | 11,000 | +4,231 | 0.00% | 63,438 |
| 2011-04-08 | 2011-04-06 | 5.791 | 6,769 | -847 | 0.00% | 39,197 |
| 2011-04-07 | 2011-04-04 | 5.814 | 7,616 | +2,539 | 0.00% | 44,282 |
| 2011-03-31 | 2011-03-29 | 5.519 | 5,077 | +2,538 | 0.00% | 28,020 |
| 2011-03-24 | 2011-03-22 | 5.212 | 2,539 | -16,923 | 0.00% | 13,232 |
| 2011-03-23 | 2011-03-21 | 4.869 | 19,462 | +16,923 | 0.00% | 94,759 |
| 2011-03-09 | 2011-03-07 | 4.810 | 2,539 | -8,461 | 0.00% | 12,212 |
| 2011-03-08 | 2011-03-04 | 4.538 | 11,000 | -76,157 | 0.00% | 49,918 |
| 2011-03-04 | 2011-03-02 | 4.432 | 87,157 | +84,618 | 0.00% | 386,252 |
| 2011-02-24 | 2011-02-22 | 4.609 | 2,539 | -8,461 | 0.00% | 11,702 |
| 2011-02-23 | 2011-02-21 | 4.597 | 11,000 | +8,461 | 0.00% | 50,568 |
| 2011-02-18 | 2011-02-16 | 4.278 | 2,539 | -13,538 | 0.00% | 10,862 |
| 2011-02-17 | 2011-02-15 | 4.077 | 16,077 | -59,233 | 0.00% | 65,548 |
| 2011-02-14 | 2011-02-10 | 3.805 | 75,310 | +8,462 | 0.00% | 286,580 |
| 2011-02-10 | 2011-02-08 | 3.935 | 66,848 | +64,309 | 0.00% | 263,069 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,539 | -8,461 | 0.00% | 10,892 |
| 2011-01-28 | 2011-01-26 | 4.101 | 11,000 | +8,461 | 0.00% | 45,109 |
| 2011-01-10 | 2011-01-06 | 3.522 | 2,539 | -25,385 | 0.00% | 8,942 |
| 2010-12-28 | 2010-12-22 | 3.333 | 27,924 | -16,924 | 0.00% | 93,060 |
| 2010-11-30 | 2010-11-26 | 2.943 | 44,848 | -34,693 | 0.00% | 131,971 |
| 2010-11-23 | 2010-11-19 | 2.919 | 79,541 | -16,924 | 0.00% | 232,180 |
| 2010-11-22 | 2010-11-18 | 2.789 | 96,465 | +16,924 | 0.00% | 269,041 |
| 2010-11-16 | 2010-11-12 | 3.014 | 79,541 | +16,924 | 0.00% | 239,700 |
| 2010-11-11 | 2010-11-09 | 3.120 | 62,617 | -16,924 | 0.00% | 195,359 |
| 2010-11-05 | 2010-11-03 | 2.978 | 79,541 | +16,924 | 0.00% | 236,880 |
| 2010-11-04 | 2010-11-02 | 2.907 | 62,617 | -16,924 | 0.00% | 182,039 |
| 2010-10-20 | 2010-10-18 | 2.848 | 79,541 | +16,924 | 0.00% | 226,540 |
| 2010-10-18 | 2010-10-14 | 2.919 | 62,617 | -16,924 | 0.00% | 182,779 |
| 2010-09-28 | 2010-09-24 | 2.789 | 79,541 | -42,309 | 0.00% | 221,840 |
| 2010-09-27 | 2010-09-22 | 2.659 | 121,850 | +42,309 | 0.00% | 324,000 |
| 2010-09-24 | 2010-09-21 | 2.671 | 79,541 | -16,924 | 0.00% | 212,440 |
| 2010-09-16 | 2010-09-14 | 2.564 | 96,465 | -16,923 | 0.00% | 247,381 |
| 2010-09-15 | 2010-09-13 | 2.659 | 113,388 | -8,462 | 0.00% | 301,499 |
| 2010-09-14 | 2010-09-10 | 2.505 | 121,850 | +8,462 | 0.00% | 305,280 |
| 2010-09-13 | 2010-09-09 | 2.564 | 113,388 | -8,462 | 0.00% | 290,779 |
| 2010-09-08 | 2010-09-06 | 2.434 | 121,850 | -4,231 | 0.00% | 296,640 |
| 2010-08-13 | 2010-08-11 | 2.245 | 126,081 | -93,080 | 0.00% | 283,100 |
| 2010-08-12 | 2010-08-10 | 2.139 | 219,161 | +84,618 | 0.00% | 468,790 |
| 2010-07-12 | 2010-07-08 | 1.879 | 134,543 | +4,231 | 0.00% | 252,811 |
| 2010-06-25 | 2010-06-23 | 1.914 | 130,312 | -16,923 | 0.00% | 249,480 |
| 2010-06-22 | 2010-06-18 | 1.796 | 147,235 | -16,924 | 0.00% | 264,479 |
| 2010-06-02 | 2010-05-31 | 1.844 | 164,159 | +16,924 | 0.00% | 302,640 |
| 2010-05-28 | 2010-05-26 | 1.477 | 147,235 | -42,309 | 0.00% | 217,499 |
| 2010-05-27 | 2010-05-25 | 1.465 | 189,544 | +25,385 | 0.00% | 277,759 |
| 2010-05-18 | 2010-05-14 | 1.808 | 164,159 | -16,924 | 0.00% | 296,820 |
| 2010-04-19 | 2010-04-15 | 2.163 | 181,083 | +33,848 | 0.00% | 391,621 |
| 2010-04-13 | 2010-04-09 | 2.222 | 147,235 | +8,461 | 0.00% | 327,119 |
| 2010-04-08 | 2010-04-01 | 2.198 | 138,774 | -846 | 0.00% | 305,041 |
| 2010-04-07 | 2010-03-31 | 2.151 | 139,620 | +846 | 0.00% | 300,300 |
| 2010-03-16 | 2010-03-12 | 2.340 | 138,774 | +33,848 | 0.00% | 324,721 |
| 2010-03-11 | 2010-03-09 | 2.364 | 104,926 | -16,924 | 0.00% | 247,999 |
| 2010-03-10 | 2010-03-08 | 2.328 | 121,850 | +16,924 | 0.00% | 283,680 |
| 2010-03-05 | 2010-03-03 | 2.423 | 104,926 | -50,771 | 0.00% | 254,199 |
| 2010-02-17 | 2010-02-11 | 2.269 | 155,697 | -25,386 | 0.00% | 353,279 |
| 2010-02-03 | 2010-02-01 | 2.222 | 181,083 | -8,461 | 0.00% | 402,321 |
| 2010-02-01 | 2010-01-28 | 2.210 | 189,544 | +84,618 | 0.00% | 418,879 |
| 2010-01-25 | 2010-01-21 | 2.494 | 104,926 | +8,461 | 0.00% | 261,639 |
| 2010-01-20 | 2010-01-18 | 2.564 | 96,465 | +16,924 | 0.00% | 247,381 |
| 2010-01-18 | 2010-01-14 | 2.647 | 79,541 | +16,924 | 0.00% | 210,560 |
| 2010-01-13 | 2010-01-11 | 2.754 | 62,617 | -118,466 | 0.00% | 172,419 |
| 2010-01-12 | 2010-01-08 | 2.777 | 181,083 | +118,466 | 0.00% | 502,901 |
| 2010-01-11 | 2010-01-07 | 2.718 | 62,617 | +42,309 | 0.00% | 170,199 |
| 2010-01-07 | 2010-01-05 | 2.824 | 20,308 | -25,386 | 0.00% | 57,359 |
| 2010-01-06 | 2010-01-04 | 2.824 | 45,694 | +25,386 | 0.00% | 129,061 |
| 2009-12-30 | 2009-12-28 | 2.671 | 20,308 | -76,157 | 0.00% | 54,239 |
| 2009-12-29 | 2009-12-24 | 2.529 | 96,465 | +50,771 | 0.00% | 243,961 |
| 2009-12-22 | 2009-12-18 | 2.564 | 45,694 | +8,462 | 0.00% | 117,181 |
| 2009-12-21 | 2009-12-17 | 2.635 | 37,232 | +16,924 | 0.00% | 98,120 |
| 2009-12-16 | 2009-12-14 | 2.836 | 20,308 | -33,848 | 0.00% | 57,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 54,156 | -42,309 | 0.00% | 144,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 96,465 | +50,771 | 0.00% | 249,661 |
| 2009-12-10 | 2009-12-08 | 2.824 | 45,694 | +25,386 | 0.00% | 129,061 |
| 2009-12-09 | 2009-12-07 | 2.860 | 20,308 | -42,309 | 0.00% | 58,079 |
| 2009-12-07 | 2009-12-03 | 2.919 | 62,617 | +8,461 | 0.00% | 182,779 |
| 2009-12-04 | 2009-12-02 | 2.978 | 54,156 | +16,924 | 0.00% | 161,281 |
| 2009-12-03 | 2009-12-01 | 3.025 | 37,232 | -42,309 | 0.00% | 112,640 |
| 2009-12-02 | 2009-11-30 | 2.966 | 79,541 | +59,233 | 0.00% | 235,940 |
| 2009-12-01 | 2009-11-27 | 3.120 | 20,308 | -42,309 | 0.00% | 63,359 |
| 2009-11-30 | 2009-11-26 | 3.061 | 62,617 | -16,924 | 0.00% | 191,659 |
| 2009-11-27 | 2009-11-25 | 2.931 | 79,541 | +25,385 | 0.00% | 233,120 |
| 2009-11-26 | 2009-11-24 | 2.895 | 54,156 | +50,771 | 0.00% | 156,801 |
| 2009-11-23 | 2009-11-19 | 2.954 | 3,385 | -160,774 | 0.00% | 10,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 164,159 | -8,462 | 0.00% | 448,140 |
| 2009-11-16 | 2009-11-12 | 2.399 | 172,621 | +8,462 | 0.00% | 414,120 |
| 2009-11-12 | 2009-11-10 | 2.352 | 164,159 | -25,385 | 0.00% | 386,060 |
| 2009-11-11 | 2009-11-09 | 2.293 | 189,544 | -16,924 | 0.00% | 434,559 |
| 2009-11-10 | 2009-11-06 | 2.257 | 206,468 | +33,847 | 0.00% | 466,040 |
| 2009-11-09 | 2009-11-05 | 2.198 | 172,621 | -16,923 | 0.00% | 379,440 |
| 2009-11-06 | 2009-11-04 | 2.163 | 189,544 | +8,461 | 0.00% | 409,919 |
| 2009-11-02 | 2009-10-29 | 2.352 | 181,083 | -67,694 | 0.00% | 425,861 |
| 2009-10-30 | 2009-10-28 | 2.411 | 248,777 | -67,695 | 0.00% | 599,760 |
| 2009-10-29 | 2009-10-27 | 2.352 | 316,472 | -16,923 | 0.00% | 744,261 |
| 2009-10-28 | 2009-10-23 | 2.316 | 333,395 | -16,924 | 0.00% | 772,240 |
| 2009-10-27 | 2009-10-22 | 2.375 | 350,319 | +101,542 | 0.00% | 832,140 |
| 2009-10-22 | 2009-10-20 | 2.423 | 248,777 | -50,771 | 0.00% | 602,700 |
| 2009-10-21 | 2009-10-19 | 2.364 | 299,548 | +25,385 | 0.00% | 708,000 |
| 2009-10-16 | 2009-10-14 | 2.387 | 274,163 | -87,156 | 0.00% | 654,481 |
| 2009-10-15 | 2009-10-13 | 2.434 | 361,319 | -42,309 | 0.00% | 879,620 |
| 2009-10-14 | 2009-10-12 | 2.541 | 403,628 | -160,774 | 0.00% | 1,025,550 |
| 2009-10-13 | 2009-10-09 | 2.375 | 564,402 | +33,847 | 0.01% | 1,340,669 |
| 2009-10-12 | 2009-10-08 | 2.411 | 530,555 | +287,701 | 0.01% | 1,279,079 |
| 2009-10-08 | 2009-10-06 | 2.387 | 242,854 | -16,077 | 0.00% | 579,740 |
| 2009-10-07 | 2009-10-05 | 2.364 | 258,931 | -8,462 | 0.00% | 611,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 267,393 | +33,847 | 0.00% | 616,200 |
| 2009-10-05 | 2009-09-30 | 2.423 | 233,546 | -291,932 | 0.00% | 565,800 |
| 2009-10-02 | 2009-09-29 | 2.612 | 525,478 | -169,236 | 0.01% | 1,372,410 |
| 2009-09-30 | 2009-09-28 | 2.600 | 694,714 | -169,236 | 0.01% | 1,806,199 |
| 2009-09-25 | 2009-09-23 | 2.813 | 863,950 | +583,864 | 0.01% | 2,429,979 |
| 2009-09-24 | 2009-09-22 | 2.801 | 280,086 | +9,308 | 0.00% | 784,471 |
| 2009-09-23 | 2009-09-21 | 2.754 | 270,778 | +50,771 | 0.00% | 745,601 |
| 2009-09-22 | 2009-09-18 | 2.931 | 220,007 | -67,694 | 0.00% | 644,800 |
| 2009-09-21 | 2009-09-17 | 2.754 | 287,701 | -80,388 | 0.00% | 792,199 |
| 2009-09-18 | 2009-09-16 | 2.754 | 368,089 | +33,848 | 0.00% | 1,013,551 |
| 2009-09-16 | 2009-09-14 | 2.801 | 334,241 | +84,618 | 0.00% | 936,149 |
| 2009-09-15 | 2009-09-11 | 2.872 | 249,623 | -169,236 | 0.00% | 716,849 |
| 2009-09-14 | 2009-09-10 | 2.872 | 418,859 | -550,018 | 0.00% | 1,202,849 |
| 2009-09-11 | 2009-09-09 | 2.966 | 968,877 | +893,567 | 0.01% | 2,873,950 |
| 2009-09-10 | 2009-09-08 | 2.754 | 75,310 | -16,924 | 0.00% | 207,370 |
| 2009-09-09 | 2009-09-07 | 2.624 | 92,234 | +25,386 | 0.00% | 241,981 |
| 2009-09-07 | 2009-09-03 | 2.683 | 66,848 | -287,702 | 0.00% | 179,329 |
| 2009-09-04 | 2009-09-02 | 2.612 | 354,550 | +169,236 | 0.00% | 925,991 |
| 2009-09-03 | 2009-09-01 | 2.612 | 185,314 | -50,770 | 0.00% | 483,991 |
| 2009-09-02 | 2009-08-31 | 2.564 | 236,084 | +169,236 | 0.00% | 605,429 |
| 2009-09-01 | 2009-08-28 | 2.671 | 66,848 | +16,923 | 0.00% | 178,539 |
| 2009-08-31 | 2009-08-27 | 2.872 | 49,925 | -16,923 | 0.00% | 143,371 |
| 2009-08-28 | 2009-08-26 | 2.789 | 66,848 | -84,618 | 0.00% | 186,439 |
| 2009-08-27 | 2009-08-25 | 2.564 | 151,466 | +84,618 | 0.00% | 388,429 |
| 2009-08-24 | 2009-08-20 | 2.765 | 66,848 | -16,924 | 0.00% | 184,859 |
| 2009-08-21 | 2009-08-19 | 2.730 | 83,772 | +16,924 | 0.00% | 228,690 |
| 2009-08-20 | 2009-08-18 | 2.801 | 66,848 | -344,396 | 0.00% | 187,229 |
| 2009-08-19 | 2009-08-17 | 2.860 | 411,244 | +221,700 | 0.00% | 1,176,121 |
| 2009-08-18 | 2009-08-14 | 2.824 | 189,544 | +169,236 | 0.00% | 535,359 |
| 2009-08-12 | 2009-08-10 | 3.333 | 20,308 | -397,705 | 0.00% | 67,679 |
| 2009-08-11 | 2009-08-07 | 3.404 | 418,013 | +160,774 | 0.00% | 1,422,719 |
| 2009-08-10 | 2009-08-06 | 3.864 | 257,239 | +253,854 | 0.00% | 994,080 |
| 2009-08-07 | 2009-08-05 | 3.782 | 3,385 | -84,618 | 0.00% | 12,801 |
| 2009-08-06 | 2009-08-04 | 3.864 | 88,003 | +42,309 | 0.00% | 340,081 |
| 2009-08-05 | 2009-08-03 | 4.018 | 45,694 | -423,090 | 0.00% | 183,601 |
| 2009-08-04 | 2009-07-31 | 4.089 | 468,784 | +296,163 | 0.01% | 1,916,840 |
| 2009-07-31 | 2009-07-29 | 4.042 | 172,621 | -25,385 | 0.00% | 697,681 |
| 2009-07-30 | 2009-07-28 | 4.266 | 198,006 | +194,621 | 0.02% | 844,739 |
| 2009-07-27 | 2009-07-23 | 3.794 | 3,385 | -550,017 | 0.00% | 12,841 |
| 2009-07-24 | 2009-07-22 | 3.510 | 553,402 | +380,781 | 0.06% | 1,942,379 |
| 2009-07-23 | 2009-07-21 | 3.368 | 172,621 | +169,236 | 0.02% | 581,400 |
| 2009-07-22 | 2009-07-20 | 3.451 | 3,385 | -338,472 | 0.00% | 11,681 |
| 2009-07-21 | 2009-07-17 | 3.510 | 341,857 | +338,472 | 0.04% | 1,199,880 |
| 2009-07-20 | 2009-07-16 | 3.084 | 3,385 | -169,236 | 0.00% | 10,441 |
| 2009-07-17 | 2009-07-15 | 3.084 | 172,621 | +169,236 | 0.02% | 532,440 |
| 2009-05-26 | 2009-05-22 | 2.564 | 3,385 | -3,384 | 0.00% | 8,681 |
| 2009-05-19 | 2009-05-15 | 2.175 | 6,769 | +74 | 0.00% | 14,720 |
| 2009-05-13 | 2009-05-11 | 1.840 | 6,695 | -83,692 | 0.00% | 12,319 |
| 2009-05-06 | 2009-05-04 | 1.326 | 90,387 | -837 | 0.01% | 119,881 |
| 2009-04-22 | 2009-04-20 | 1.279 | 91,224 | -38,498 | 0.01% | 116,631 |
| 2009-04-16 | 2009-04-14 | 1.338 | 129,722 | -33,476 | 0.02% | 173,601 |
| 2009-04-15 | 2009-04-09 | 1.255 | 163,198 | +40,172 | 0.02% | 204,750 |
| 2009-04-07 | 2009-04-03 | 1.171 | 123,026 | -48,541 | 0.02% | 144,060 |
| 2009-04-06 | 2009-04-02 | 1.135 | 171,567 | +83,691 | 0.02% | 194,750 |
| 2009-01-15 | 2009-01-13 | 0.657 | 87,876 | -83,691 | 0.01% | 57,750 |
| 2008-12-30 | 2008-12-24 | 0.729 | 171,567 | -83,691 | 0.02% | 125,050 |
| 2008-12-22 | 2008-12-18 | 0.741 | 255,258 | +83,691 | 0.03% | 189,100 |
| 2008-12-17 | 2008-12-15 | 0.705 | 171,567 | -21,760 | 0.02% | 120,950 |
| 2008-12-10 | 2008-12-08 | 0.693 | 193,327 | +21,760 | 0.02% | 133,980 |
| 2008-12-09 | 2008-12-05 | 0.669 | 171,567 | +41,845 | 0.02% | 114,800 |
| 2008-12-05 | 2008-12-03 | 0.693 | 129,722 | -251,073 | 0.02% | 89,900 |
| 2008-12-04 | 2008-12-02 | 0.580 | 380,795 | +251,073 | 0.05% | 220,675 |
| 2008-11-19 | 2008-11-17 | 0.621 | 129,722 | -66,953 | 0.02% | 80,600 |
| 2008-11-18 | 2008-11-14 | 0.645 | 196,675 | +39,335 | 0.02% | 126,900 |
| 2008-11-14 | 2008-11-12 | 0.609 | 157,340 | +27,618 | 0.02% | 95,880 |
| 2008-11-13 | 2008-11-11 | 0.580 | 129,722 | +41,846 | 0.02% | 75,175 |
| 2008-11-11 | 2008-11-07 | 0.520 | 87,876 | -41,846 | 0.01% | 45,675 |
| 2008-11-05 | 2008-11-03 | 0.514 | 129,722 | +83,692 | 0.02% | 66,650 |
| 2008-11-03 | 2008-10-30 | 0.514 | 46,030 | +41,845 | 0.01% | 23,650 |
| 2008-10-23 | 2008-10-21 | 0.765 | 4,185 | -33,476 | 0.00% | 3,200 |
| 2008-10-22 | 2008-10-20 | 0.717 | 37,661 | +33,476 | 0.00% | 27,000 |
| 2008-09-24 | 2008-09-22 | 1.147 | 4,185 | -836 | 0.00% | 4,800 |
| 2008-09-22 | 2008-09-18 | 0.920 | 5,021 | +836 | 0.00% | 4,620 |
| 2008-08-19 | 2008-08-15 | 1.362 | 4,185 | -88,712 | 0.00% | 5,701 |
| 2008-08-18 | 2008-08-14 | 1.374 | 92,897 | -36,825 | 0.01% | 127,650 |
| 2008-08-15 | 2008-08-13 | 1.374 | 129,722 | -41,845 | 0.02% | 178,251 |
| 2008-07-22 | 2008-07-18 | 1.529 | 171,567 | -117,168 | 0.02% | 262,400 |
| 2008-07-17 | 2008-07-15 | 1.553 | 288,735 | -33,476 | 0.04% | 448,500 |
| 2008-07-16 | 2008-07-14 | 1.637 | 322,211 | -33,477 | 0.04% | 527,449 |
| 2008-07-14 | 2008-07-10 | 1.756 | 355,688 | +66,953 | 0.04% | 624,750 |
| 2008-06-17 | 2008-06-13 | 1.685 | 288,735 | -25,107 | 0.04% | 486,450 |
| 2008-06-16 | 2008-06-12 | 1.697 | 313,842 | +25,107 | 0.04% | 532,499 |
| 2008-06-10 | 2008-06-05 | 1.816 | 288,735 | +41,846 | 0.04% | 524,400 |
| 2008-06-03 | 2008-05-30 | 1.745 | 246,889 | +41,845 | 0.03% | 430,699 |
| 2008-05-27 | 2008-05-23 | 1.577 | 205,044 | -33,476 | 0.03% | 323,401 |
| 2008-05-22 | 2008-05-20 | 1.625 | 238,520 | +33,476 | 0.03% | 387,600 |
| 2008-05-20 | 2008-05-16 | 1.768 | 205,044 | +25,108 | 0.03% | 362,601 |
| 2008-05-14 | 2008-05-09 | 1.661 | 179,936 | -25,108 | 0.02% | 298,850 |
| 2008-05-13 | 2008-05-08 | 1.685 | 205,044 | +33,477 | 0.03% | 345,451 |
| 2008-05-07 | 2008-05-05 | 1.804 | 171,567 | +41,845 | 0.02% | 309,550 |
| 2008-05-02 | 2008-04-29 | 1.745 | 129,722 | +837 | 0.02% | 226,301 |
| 2008-04-28 | 2008-04-24 | 1.840 | 128,885 | +58,584 | 0.02% | 237,161 |
| 2008-04-25 | 2008-04-23 | 1.780 | 70,301 | +66,953 | 0.01% | 125,161 |
| 2008-01-10 | 2008-01-08 | 3.907 | 3,348 | -8,369 | 0.00% | 13,081 |
| 2008-01-09 | 2008-01-07 | 4.086 | 11,717 | -16,738 | 0.00% | 47,881 |
| 2008-01-04 | 2008-01-02 | 4.242 | 28,455 | +25,107 | 0.00% | 120,700 |
| 2007-12-06 | 2007-12-04 | 4.660 | 3,348 | -16,738 | 0.00% | 15,602 |
| 2007-12-05 | 2007-12-03 | 4.493 | 20,086 | +16,738 | 0.00% | 90,240 |
| 2007-12-04 | 2007-11-30 | 4.146 | 3,348 | -4,184 | 0.00% | 13,881 |
| 2007-12-03 | 2007-11-29 | 4.039 | 7,532 | +4,184 | 0.00% | 30,419 |
| 2007-11-23 | 2007-11-21 | 5.210 | 3,348 | -837 | 0.00% | 17,442 |
| 2007-11-20 | 2007-11-16 | 5.879 | 4,185 | -8,369 | 0.00% | 24,603 |
| 2007-11-15 | 2007-11-13 | 5.401 | 12,554 | 0.00% | 67,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy