History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 268,000 | +0 | 0.00% | 348,400 |
| 2025-10-13 | 2025-10-09 | 1.360 | 268,000 | +0 | 0.00% | 364,480 |
| 2025-10-10 | 2025-10-08 | 1.340 | 268,000 | +15,000 | 0.00% | 359,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 253,000 | +12,000 | 0.00% | 323,840 |
| 2025-09-25 | 2025-09-23 | 1.260 | 241,000 | +15,000 | 0.00% | 303,660 |
| 2025-09-24 | 2025-09-22 | 1.290 | 226,000 | +25,000 | 0.00% | 291,540 |
| 2025-09-18 | 2025-09-16 | 1.310 | 201,000 | -40,000 | 0.00% | 263,310 |
| 2025-09-17 | 2025-09-15 | 1.260 | 241,000 | +25,000 | 0.00% | 303,660 |
| 2025-09-16 | 2025-09-12 | 1.270 | 216,000 | +20,000 | 0.00% | 274,320 |
| 2025-09-12 | 2025-09-10 | 1.330 | 196,000 | +20,000 | 0.00% | 260,680 |
| 2025-09-09 | 2025-09-05 | 1.470 | 176,000 | -10,000 | 0.00% | 258,720 |
| 2025-09-08 | 2025-09-04 | 1.310 | 186,000 | -45,000 | 0.00% | 243,660 |
| 2025-09-04 | 2025-09-02 | 1.300 | 231,000 | -50,000 | 0.00% | 300,300 |
| 2025-08-27 | 2025-08-25 | 1.240 | 281,000 | +20,000 | 0.00% | 348,440 |
| 2025-08-06 | 2025-08-04 | 1.180 | 261,000 | -40,000 | 0.00% | 307,980 |
| 2025-08-04 | 2025-07-31 | 1.170 | 301,000 | +40,000 | 0.00% | 352,170 |
| 2025-07-25 | 2025-07-23 | 1.250 | 261,000 | +58,000 | 0.00% | 326,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 203,000 | -30,000 | 0.00% | 259,840 |
| 2025-07-22 | 2025-07-18 | 1.210 | 233,000 | +30,000 | 0.00% | 281,930 |
| 2025-07-08 | 2025-07-04 | 1.120 | 203,000 | -20,000 | 0.00% | 227,360 |
| 2025-07-07 | 2025-07-03 | 1.050 | 223,000 | +15,000 | 0.00% | 234,150 |
| 2025-07-04 | 2025-07-02 | 1.090 | 208,000 | -20,000 | 0.00% | 226,720 |
| 2025-07-02 | 2025-06-27 | 0.930 | 228,000 | -25,000 | 0.00% | 212,040 |
| 2025-06-19 | 2025-06-17 | 0.870 | 253,000 | +12,000 | 0.00% | 220,110 |
| 2025-06-18 | 2025-06-16 | 0.870 | 241,000 | -30,000 | 0.00% | 209,670 |
| 2025-06-17 | 2025-06-13 | 0.860 | 271,000 | +30,000 | 0.00% | 233,060 |
| 2025-06-13 | 2025-06-11 | 0.900 | 241,000 | -20,000 | 0.00% | 216,900 |
| 2025-06-02 | 2025-05-29 | 0.840 | 261,000 | -10,000 | 0.00% | 219,240 |
| 2025-05-27 | 2025-05-23 | 0.860 | 271,000 | +25,000 | 0.00% | 233,060 |
| 2025-05-23 | 2025-05-21 | 0.910 | 246,000 | -15,000 | 0.00% | 223,860 |
| 2025-05-20 | 2025-05-16 | 0.830 | 261,000 | +25,000 | 0.00% | 216,630 |
| 2025-05-15 | 2025-05-13 | 0.880 | 236,000 | -25,000 | 0.00% | 207,680 |
| 2025-05-12 | 2025-05-08 | 0.800 | 261,000 | +5,000 | 0.00% | 208,800 |
| 2025-04-30 | 2025-04-28 | 0.790 | 256,000 | +20,000 | 0.00% | 202,240 |
| 2025-04-16 | 2025-04-14 | 0.840 | 236,000 | +20,000 | 0.00% | 198,240 |
| 2025-04-15 | 2025-04-11 | 0.810 | 216,000 | -20,000 | 0.00% | 174,960 |
| 2025-03-26 | 2025-03-24 | 1.030 | 236,000 | +20,000 | 0.00% | 243,080 |
| 2025-03-20 | 2025-03-18 | 1.120 | 216,000 | +20,000 | 0.00% | 241,920 |
| 2025-03-13 | 2025-03-11 | 1.180 | 196,000 | +25,000 | 0.00% | 231,280 |
| 2025-03-10 | 2025-03-06 | 1.220 | 171,000 | +20,000 | 0.00% | 208,620 |
| 2025-02-21 | 2025-02-19 | 1.270 | 151,000 | -20,000 | 0.00% | 191,770 |
| 2025-02-20 | 2025-02-18 | 1.200 | 171,000 | -10,000 | 0.00% | 205,200 |
| 2025-02-19 | 2025-02-17 | 1.180 | 181,000 | -20,000 | 0.00% | 213,580 |
| 2025-02-17 | 2025-02-13 | 1.170 | 201,000 | -20,000 | 0.00% | 235,170 |
| 2025-02-13 | 2025-02-11 | 1.190 | 221,000 | +20,000 | 0.00% | 262,990 |
| 2025-02-12 | 2025-02-10 | 1.270 | 201,000 | +20,000 | 0.00% | 255,270 |
| 2025-02-11 | 2025-02-07 | 1.300 | 181,000 | -60,000 | 0.00% | 235,300 |
| 2025-02-10 | 2025-02-06 | 1.170 | 241,000 | +20,000 | 0.00% | 281,970 |
| 2025-02-07 | 2025-02-05 | 1.170 | 221,000 | +20,000 | 0.00% | 258,570 |
| 2025-02-06 | 2025-02-04 | 1.230 | 201,000 | -20,000 | 0.00% | 247,230 |
| 2025-02-05 | 2025-02-03 | 1.210 | 221,000 | +20,000 | 0.00% | 267,410 |
| 2025-02-04 | 2025-01-28 | 1.230 | 201,000 | -20,000 | 0.00% | 247,230 |
| 2025-02-03 | 2025-01-24 | 1.220 | 221,000 | -40,000 | 0.00% | 269,620 |
| 2025-01-27 | 2025-01-23 | 1.180 | 261,000 | +20,000 | 0.00% | 307,980 |
| 2025-01-20 | 2025-01-16 | 1.180 | 241,000 | -30,000 | 0.00% | 284,380 |
| 2025-01-14 | 2025-01-10 | 1.080 | 271,000 | -20,000 | 0.00% | 292,680 |
| 2025-01-10 | 2025-01-08 | 1.100 | 291,000 | +20,000 | 0.00% | 320,100 |
| 2025-01-07 | 2025-01-03 | 1.090 | 271,000 | -20,000 | 0.00% | 295,390 |
| 2025-01-03 | 2024-12-31 | 1.080 | 291,000 | +20,000 | 0.00% | 314,280 |
| 2024-12-12 | 2024-12-10 | 1.260 | 271,000 | +20,000 | 0.00% | 341,460 |
| 2024-12-10 | 2024-12-06 | 1.330 | 251,000 | +20,000 | 0.00% | 333,830 |
| 2024-12-09 | 2024-12-05 | 1.370 | 231,000 | +20,000 | 0.00% | 316,470 |
| 2024-12-06 | 2024-12-04 | 1.390 | 211,000 | +20,000 | 0.00% | 293,290 |
| 2024-12-03 | 2024-11-29 | 1.450 | 191,000 | -20,000 | 0.00% | 276,950 |
| 2024-11-25 | 2024-11-21 | 1.390 | 211,000 | +20,000 | 0.00% | 293,290 |
| 2024-11-08 | 2024-11-06 | 1.670 | 191,000 | +30,000 | 0.00% | 318,970 |
| 2024-11-04 | 2024-10-31 | 1.720 | 161,000 | -30,000 | 0.00% | 276,920 |
| 2024-10-31 | 2024-10-29 | 1.590 | 191,000 | +30,000 | 0.00% | 303,690 |
| 2024-10-29 | 2024-10-25 | 1.710 | 161,000 | -30,000 | 0.00% | 275,310 |
| 2024-10-24 | 2024-10-22 | 1.200 | 191,000 | -20,000 | 0.00% | 229,200 |
| 2024-10-23 | 2024-10-21 | 1.160 | 211,000 | -20,000 | 0.00% | 244,760 |
| 2024-10-22 | 2024-10-18 | 1.140 | 231,000 | +20,000 | 0.00% | 263,340 |
| 2024-10-14 | 2024-10-09 | 1.170 | 211,000 | +20,000 | 0.00% | 246,870 |
| 2024-10-02 | 2024-09-27 | 1.280 | 191,000 | -30,000 | 0.00% | 244,480 |
| 2024-09-26 | 2024-09-24 | 1.100 | 221,000 | -20,000 | 0.00% | 243,100 |
| 2024-09-24 | 2024-09-20 | 1.030 | 241,000 | +20,000 | 0.00% | 248,230 |
| 2024-08-08 | 2024-08-06 | 1.150 | 221,000 | -20,000 | 0.00% | 254,150 |
| 2024-08-05 | 2024-08-01 | 1.100 | 241,000 | +20,000 | 0.00% | 265,100 |
| 2024-07-18 | 2024-07-16 | 1.200 | 221,000 | +10,000 | 0.00% | 265,200 |
| 2024-07-16 | 2024-07-12 | 1.140 | 211,000 | +20,000 | 0.00% | 240,540 |
| 2024-07-15 | 2024-07-11 | 1.140 | 191,000 | -20,000 | 0.00% | 217,740 |
| 2024-07-10 | 2024-07-08 | 1.070 | 211,000 | +20,000 | 0.00% | 225,770 |
| 2024-06-03 | 2024-05-30 | 1.520 | 191,000 | +30,000 | 0.00% | 290,320 |
| 2024-05-08 | 2024-05-06 | 1.260 | 161,000 | -40,000 | 0.00% | 202,860 |
| 2024-05-03 | 2024-04-30 | 1.170 | 201,000 | +20,000 | 0.00% | 235,170 |
| 2024-05-02 | 2024-04-29 | 1.190 | 181,000 | -20,000 | 0.00% | 215,390 |
| 2024-04-29 | 2024-04-25 | 1.090 | 201,000 | +20,000 | 0.00% | 219,090 |
| 2024-04-26 | 2024-04-24 | 1.090 | 181,000 | +20,000 | 0.00% | 197,290 |
| 2024-02-20 | 2024-02-16 | 1.030 | 161,000 | -20,000 | 0.00% | 165,830 |
| 2024-01-31 | 2024-01-29 | 0.960 | 181,000 | +20,000 | 0.00% | 173,760 |
| 2023-12-05 | 2023-12-01 | 1.080 | 161,000 | -20,000 | 0.00% | 173,880 |
| 2023-11-24 | 2023-11-22 | 1.160 | 181,000 | +20,000 | 0.00% | 209,960 |
| 2023-11-22 | 2023-11-20 | 1.200 | 161,000 | -20,000 | 0.00% | 193,200 |
| 2023-11-17 | 2023-11-15 | 1.250 | 181,000 | -20,000 | 0.00% | 226,250 |
| 2023-11-16 | 2023-11-14 | 1.220 | 201,000 | +20,000 | 0.00% | 245,220 |
| 2023-11-15 | 2023-11-13 | 1.180 | 181,000 | -10,000 | 0.00% | 213,580 |
| 2023-10-31 | 2023-10-27 | 1.230 | 191,000 | -20,000 | 0.00% | 234,930 |
| 2023-10-30 | 2023-10-26 | 1.210 | 211,000 | +20,000 | 0.00% | 255,310 |
| 2023-10-27 | 2023-10-25 | 1.270 | 191,000 | +20,000 | 0.00% | 242,570 |
| 2023-08-29 | 2023-08-25 | 1.350 | 171,000 | -20,000 | 0.00% | 230,850 |
| 2023-08-28 | 2023-08-24 | 1.340 | 191,000 | +20,000 | 0.00% | 255,940 |
| 2023-08-01 | 2023-07-28 | 1.670 | 171,000 | -10,000 | 0.00% | 285,570 |
| 2023-07-31 | 2023-07-27 | 1.630 | 181,000 | +10,000 | 0.00% | 295,030 |
| 2023-06-15 | 2023-06-13 | 1.610 | 171,000 | -10,000 | 0.00% | 275,310 |
| 2023-06-09 | 2023-06-07 | 1.500 | 181,000 | +10,000 | 0.00% | 271,500 |
| 2023-06-02 | 2023-05-31 | 1.767 | 171,000 | +6,494 | 0.00% | 302,175 |
| 2023-05-23 | 2023-05-19 | 1.809 | 164,506 | +9,620 | 0.00% | 297,539 |
| 2023-05-09 | 2023-05-05 | 1.933 | 154,886 | -48,101 | 0.00% | 299,460 |
| 2023-05-08 | 2023-05-04 | 1.944 | 202,987 | +9,620 | 0.00% | 394,569 |
| 2023-05-02 | 2023-04-27 | 2.037 | 193,367 | +9,620 | 0.00% | 393,960 |
| 2023-04-28 | 2023-04-26 | 2.089 | 183,747 | -9,620 | 0.00% | 383,910 |
| 2023-04-27 | 2023-04-25 | 2.027 | 193,367 | +38,481 | 0.00% | 391,950 |
| 2023-04-26 | 2023-04-24 | 2.131 | 154,886 | -9,620 | 0.00% | 330,050 |
| 2023-04-25 | 2023-04-21 | 2.141 | 164,506 | -9,621 | 0.00% | 352,259 |
| 2023-04-20 | 2023-04-18 | 2.152 | 174,127 | -9,620 | 0.00% | 374,671 |
| 2023-04-19 | 2023-04-17 | 2.141 | 183,747 | -38,481 | 0.00% | 393,460 |
| 2023-04-14 | 2023-04-12 | 2.017 | 222,228 | +9,620 | 0.00% | 448,140 |
| 2023-04-11 | 2023-04-04 | 2.058 | 212,608 | +19,241 | 0.00% | 437,581 |
| 2023-04-06 | 2023-04-03 | 2.141 | 193,367 | -76,962 | 0.00% | 414,060 |
| 2023-04-04 | 2023-03-31 | 2.110 | 270,329 | -9,620 | 0.00% | 570,430 |
| 2023-03-29 | 2023-03-27 | 1.944 | 279,949 | -19,241 | 0.00% | 544,169 |
| 2023-03-27 | 2023-03-23 | 1.975 | 299,190 | +19,241 | 0.00% | 590,900 |
| 2023-03-17 | 2023-03-15 | 1.996 | 279,949 | +28,860 | 0.00% | 558,719 |
| 2023-03-09 | 2023-03-07 | 2.204 | 251,089 | -9,620 | 0.00% | 553,321 |
| 2023-03-02 | 2023-02-28 | 2.100 | 260,709 | +9,620 | 0.00% | 547,420 |
| 2023-02-28 | 2023-02-24 | 2.224 | 251,089 | -9,620 | 0.00% | 558,541 |
| 2023-02-22 | 2023-02-20 | 2.276 | 260,709 | +19,241 | 0.00% | 593,490 |
| 2023-02-14 | 2023-02-10 | 2.287 | 241,468 | +9,620 | 0.00% | 552,199 |
| 2023-02-13 | 2023-02-09 | 2.308 | 231,848 | +9,620 | 0.00% | 535,020 |
| 2023-02-08 | 2023-02-06 | 2.308 | 222,228 | +28,861 | 0.00% | 512,820 |
| 2023-02-06 | 2023-02-02 | 2.453 | 193,367 | -54,836 | 0.00% | 474,360 |
| 2023-02-03 | 2023-02-01 | 2.505 | 248,203 | -30,784 | 0.00% | 621,781 |
| 2023-01-31 | 2023-01-27 | 2.287 | 278,987 | +21,164 | 0.00% | 637,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 257,823 | +19,241 | 0.00% | 603,001 |
| 2023-01-13 | 2023-01-11 | 2.204 | 238,582 | +76,962 | 0.00% | 525,759 |
| 2023-01-10 | 2023-01-06 | 2.173 | 161,620 | -4,810 | 0.00% | 351,119 |
| 2023-01-06 | 2023-01-04 | 2.089 | 166,430 | -4,811 | 0.00% | 347,729 |
| 2023-01-04 | 2022-12-30 | 2.058 | 171,241 | -4,810 | 0.00% | 352,441 |
| 2023-01-03 | 2022-12-29 | 2.089 | 176,051 | +14,431 | 0.00% | 367,831 |
| 2022-12-14 | 2022-12-12 | 2.162 | 161,620 | -2,886 | 0.00% | 349,439 |
| 2022-12-12 | 2022-12-08 | 2.183 | 164,506 | +9,620 | 0.00% | 359,099 |
| 2022-12-02 | 2022-11-30 | 2.536 | 154,886 | +28,861 | 0.00% | 392,840 |
| 2022-10-18 | 2022-10-14 | 2.360 | 126,025 | +962 | 0.00% | 297,369 |
| 2022-10-03 | 2022-09-29 | 2.516 | 125,063 | -9,621 | 0.00% | 314,599 |
| 2022-09-30 | 2022-09-28 | 2.609 | 134,684 | +9,621 | 0.00% | 351,401 |
| 2022-09-27 | 2022-09-23 | 2.588 | 125,063 | -5,772 | 0.00% | 323,683 |
| 2022-09-26 | 2022-09-22 | 2.588 | 130,835 | +1,044 | 0.00% | 338,622 |
| 2022-09-19 | 2022-09-15 | 2.682 | 129,791 | -5,726 | 0.00% | 348,160 |
| 2022-09-05 | 2022-09-01 | 2.965 | 135,517 | +19,087 | 0.00% | 401,860 |
| 2022-08-31 | 2022-08-29 | 3.164 | 116,430 | +28,630 | 0.00% | 368,439 |
| 2022-08-30 | 2022-08-26 | 3.206 | 87,800 | -28,630 | 0.00% | 281,520 |
| 2022-08-29 | 2022-08-25 | 3.144 | 116,430 | +11,452 | 0.00% | 365,999 |
| 2022-08-24 | 2022-08-22 | 3.144 | 104,978 | +28,630 | 0.00% | 330,000 |
| 2022-08-22 | 2022-08-18 | 3.133 | 76,348 | -28,630 | 0.00% | 239,201 |
| 2022-08-18 | 2022-08-16 | 3.175 | 104,978 | -15,270 | 0.00% | 333,300 |
| 2022-08-17 | 2022-08-15 | 3.185 | 120,248 | -19,087 | 0.00% | 383,041 |
| 2022-08-16 | 2022-08-12 | 3.049 | 139,335 | +12,407 | 0.00% | 424,861 |
| 2022-08-15 | 2022-08-11 | 3.217 | 126,928 | +15,269 | 0.00% | 408,310 |
| 2022-08-12 | 2022-08-10 | 3.269 | 111,659 | +28,631 | 0.00% | 365,042 |
| 2022-08-11 | 2022-08-09 | 3.311 | 83,028 | -28,631 | 0.00% | 274,920 |
| 2022-08-10 | 2022-08-08 | 3.269 | 111,659 | +28,631 | 0.00% | 365,042 |
| 2022-08-08 | 2022-08-04 | 3.332 | 83,028 | -28,631 | 0.00% | 276,660 |
| 2022-08-02 | 2022-07-29 | 3.594 | 111,659 | +28,631 | 0.00% | 401,312 |
| 2022-07-28 | 2022-07-26 | 3.919 | 83,028 | -28,631 | 0.00% | 325,380 |
| 2022-07-27 | 2022-07-25 | 3.646 | 111,659 | -15,269 | 0.00% | 407,162 |
| 2022-07-26 | 2022-07-22 | 3.720 | 126,928 | +1,909 | 0.00% | 472,150 |
| 2022-07-21 | 2022-07-19 | 3.814 | 125,019 | +43,900 | 0.00% | 476,839 |
| 2022-07-19 | 2022-07-15 | 3.992 | 81,119 | -28,631 | 0.00% | 323,848 |
| 2022-07-13 | 2022-07-11 | 3.929 | 109,750 | +28,631 | 0.00% | 431,251 |
| 2022-07-11 | 2022-07-07 | 3.992 | 81,119 | -28,631 | 0.00% | 323,848 |
| 2022-07-08 | 2022-07-06 | 4.013 | 109,750 | +28,631 | 0.00% | 440,451 |
| 2022-07-06 | 2022-07-04 | 4.076 | 81,119 | -28,631 | 0.00% | 330,648 |
| 2022-07-04 | 2022-06-29 | 3.950 | 109,750 | +28,631 | 0.00% | 433,551 |
| 2022-06-29 | 2022-06-27 | 3.961 | 81,119 | +4,771 | 0.00% | 321,298 |
| 2022-06-17 | 2022-06-15 | 3.343 | 76,348 | -9,543 | 0.00% | 255,201 |
| 2022-06-15 | 2022-06-13 | 3.510 | 85,891 | -52,489 | 0.00% | 301,499 |
| 2022-06-13 | 2022-06-09 | 3.311 | 138,380 | -9,544 | 0.00% | 458,199 |
| 2022-05-31 | 2022-05-27 | 2.798 | 147,924 | +9,544 | 0.00% | 413,851 |
| 2022-05-26 | 2022-05-24 | 2.829 | 138,380 | -57,261 | 0.00% | 391,499 |
| 2022-05-23 | 2022-05-19 | 2.672 | 195,641 | +9,543 | 0.00% | 522,750 |
| 2022-05-11 | 2022-05-06 | 2.441 | 186,098 | -47,717 | 0.00% | 454,351 |
| 2022-05-05 | 2022-05-03 | 2.651 | 233,815 | +47,717 | 0.00% | 619,850 |
| 2022-05-04 | 2022-04-29 | 2.662 | 186,098 | -47,717 | 0.00% | 495,301 |
| 2022-04-27 | 2022-04-25 | 2.494 | 233,815 | +47,717 | 0.00% | 583,100 |
| 2022-04-26 | 2022-04-22 | 2.662 | 186,098 | -55,352 | 0.00% | 495,301 |
| 2022-04-25 | 2022-04-21 | 2.630 | 241,450 | +8,590 | 0.00% | 635,031 |
| 2022-04-20 | 2022-04-14 | 2.756 | 232,860 | -85,892 | 0.00% | 641,719 |
| 2022-04-19 | 2022-04-13 | 2.630 | 318,752 | -4,771 | 0.00% | 838,341 |
| 2022-04-13 | 2022-04-11 | 2.525 | 323,523 | +4,771 | 0.00% | 816,989 |
| 2022-04-12 | 2022-04-08 | 2.630 | 318,752 | +58,215 | 0.00% | 838,341 |
| 2022-04-11 | 2022-04-07 | 2.651 | 260,537 | -4,771 | 0.00% | 690,691 |
| 2022-04-08 | 2022-04-06 | 2.693 | 265,308 | +9,543 | 0.00% | 714,459 |
| 2022-04-06 | 2022-04-01 | 2.798 | 255,765 | +14,315 | 0.00% | 715,561 |
| 2022-04-04 | 2022-03-31 | 2.819 | 241,450 | +33,403 | 0.00% | 680,571 |
| 2022-04-01 | 2022-03-30 | 3.028 | 208,047 | -33,403 | 0.00% | 630,019 |
| 2022-03-31 | 2022-03-29 | 2.682 | 241,450 | -20,041 | 0.00% | 647,681 |
| 2022-03-29 | 2022-03-25 | 2.546 | 261,491 | +20,041 | 0.00% | 665,820 |
| 2022-03-25 | 2022-03-23 | 2.682 | 241,450 | +14,316 | 0.00% | 647,681 |
| 2022-03-23 | 2022-03-21 | 2.651 | 227,134 | -14,316 | 0.00% | 602,139 |
| 2022-03-22 | 2022-03-18 | 2.756 | 241,450 | -19,087 | 0.00% | 665,391 |
| 2022-03-21 | 2022-03-17 | 2.662 | 260,537 | -4,771 | 0.00% | 693,421 |
| 2022-03-18 | 2022-03-16 | 2.724 | 265,308 | -4,772 | 0.00% | 722,799 |
| 2022-03-16 | 2022-03-14 | 2.630 | 270,080 | +14,315 | 0.00% | 710,330 |
| 2022-03-15 | 2022-03-11 | 2.871 | 255,765 | +47,718 | 0.00% | 734,321 |
| 2022-03-14 | 2022-03-10 | 2.997 | 208,047 | -52,490 | 0.00% | 623,479 |
| 2022-03-11 | 2022-03-09 | 2.703 | 260,537 | +47,718 | 0.00% | 704,341 |
| 2022-03-08 | 2022-03-04 | 3.060 | 212,819 | +19,087 | 0.00% | 651,159 |
| 2022-03-07 | 2022-03-03 | 3.112 | 193,732 | -4,772 | 0.00% | 602,909 |
| 2022-03-03 | 2022-03-01 | 3.039 | 198,504 | -14,315 | 0.00% | 603,200 |
| 2022-03-02 | 2022-02-28 | 2.997 | 212,819 | +14,315 | 0.00% | 637,779 |
| 2022-03-01 | 2022-02-25 | 3.018 | 198,504 | +23,859 | 0.00% | 599,040 |
| 2022-02-28 | 2022-02-24 | 2.934 | 174,645 | +4,771 | 0.00% | 512,399 |
| 2022-02-25 | 2022-02-23 | 3.123 | 169,874 | -4,771 | 0.00% | 530,441 |
| 2022-02-22 | 2022-02-18 | 2.766 | 174,645 | -4,772 | 0.00% | 483,119 |
| 2022-02-21 | 2022-02-17 | 2.724 | 179,417 | -28,630 | 0.00% | 488,800 |
| 2022-02-18 | 2022-02-16 | 2.641 | 208,047 | -9,544 | 0.00% | 549,359 |
| 2022-02-17 | 2022-02-15 | 2.557 | 217,591 | +14,315 | 0.00% | 556,320 |
| 2022-02-16 | 2022-02-14 | 2.515 | 203,276 | +9,544 | 0.00% | 511,201 |
| 2022-02-15 | 2022-02-11 | 2.578 | 193,732 | +4,771 | 0.00% | 499,379 |
| 2022-02-09 | 2022-02-07 | 2.546 | 188,961 | -9,543 | 0.00% | 481,141 |
| 2022-02-04 | 2022-01-27 | 2.525 | 198,504 | +38,174 | 0.00% | 501,280 |
| 2022-01-28 | 2022-01-26 | 2.630 | 160,330 | -58,215 | 0.00% | 421,680 |
| 2022-01-27 | 2022-01-25 | 2.557 | 218,545 | +14,315 | 0.00% | 558,759 |
| 2022-01-26 | 2022-01-24 | 2.651 | 204,230 | +10,498 | 0.00% | 541,420 |
| 2022-01-24 | 2022-01-20 | 2.567 | 193,732 | +4,771 | 0.00% | 497,349 |
| 2022-01-13 | 2022-01-11 | 2.777 | 188,961 | +4,772 | 0.00% | 524,701 |
| 2022-01-12 | 2022-01-10 | 2.819 | 184,189 | +4,772 | 0.00% | 519,170 |
| 2022-01-10 | 2022-01-06 | 2.808 | 179,417 | +28,630 | 0.00% | 503,840 |
| 2022-01-06 | 2022-01-04 | 3.018 | 150,787 | +28,631 | 0.00% | 455,041 |
| 2022-01-05 | 2022-01-03 | 3.081 | 122,156 | -66,805 | 0.00% | 376,319 |
| 2021-12-30 | 2021-12-28 | 2.934 | 188,961 | -52,489 | 0.00% | 554,401 |
| 2021-12-29 | 2021-12-24 | 2.735 | 241,450 | -4,771 | 0.00% | 660,331 |
| 2021-12-28 | 2021-12-22 | 2.567 | 246,221 | +9,543 | 0.00% | 632,099 |
| 2021-12-23 | 2021-12-21 | 2.672 | 236,678 | -4,772 | 0.00% | 632,400 |
| 2021-12-22 | 2021-12-20 | 2.441 | 241,450 | +4,772 | 0.00% | 589,491 |
| 2021-12-21 | 2021-12-17 | 2.766 | 236,678 | +85,891 | 0.00% | 654,720 |
| 2021-12-20 | 2021-12-16 | 2.976 | 150,787 | +28,631 | 0.00% | 448,721 |
| 2021-12-17 | 2021-12-15 | 3.028 | 122,156 | -85,891 | 0.00% | 369,919 |
| 2021-12-16 | 2021-12-14 | 2.672 | 208,047 | -57,261 | 0.00% | 555,899 |
| 2021-12-14 | 2021-12-10 | 2.808 | 265,308 | -4,772 | 0.00% | 745,039 |
| 2021-12-13 | 2021-12-09 | 2.745 | 270,080 | +4,772 | 0.00% | 741,460 |
| 2021-12-10 | 2021-12-08 | 2.840 | 265,308 | +42,945 | 0.00% | 753,379 |
| 2021-12-08 | 2021-12-06 | 2.808 | 222,363 | +38,174 | 0.00% | 624,441 |
| 2021-12-06 | 2021-12-02 | 2.861 | 184,189 | -4,772 | 0.00% | 526,890 |
| 2021-12-02 | 2021-11-30 | 3.007 | 188,961 | +23,859 | 0.00% | 568,261 |
| 2021-11-30 | 2021-11-26 | 3.196 | 165,102 | +33,402 | 0.00% | 527,650 |
| 2021-11-29 | 2021-11-25 | 3.468 | 131,700 | -28,630 | 0.00% | 456,781 |
| 2021-11-25 | 2021-11-23 | 3.332 | 160,330 | +62,032 | 0.00% | 534,239 |
| 2021-11-24 | 2021-11-22 | 3.615 | 98,298 | -4,771 | 0.00% | 355,351 |
| 2021-11-22 | 2021-11-18 | 3.542 | 103,069 | -9,544 | 0.00% | 365,039 |
| 2021-11-18 | 2021-11-16 | 3.364 | 112,613 | -9,543 | 0.00% | 378,780 |
| 2021-11-17 | 2021-11-15 | 3.269 | 122,156 | -61,078 | 0.00% | 399,359 |
| 2021-11-16 | 2021-11-12 | 3.112 | 183,234 | -66,805 | 0.00% | 570,239 |
| 2021-11-15 | 2021-11-11 | 2.861 | 250,039 | -23,858 | 0.00% | 715,261 |
| 2021-11-12 | 2021-11-10 | 2.672 | 273,897 | +42,945 | 0.00% | 731,849 |
| 2021-11-11 | 2021-11-09 | 2.903 | 230,952 | +19,087 | 0.00% | 670,341 |
| 2021-11-09 | 2021-11-05 | 3.028 | 211,865 | +38,174 | 0.00% | 641,580 |
| 2021-11-08 | 2021-11-04 | 3.112 | 173,691 | +9,543 | 0.00% | 540,540 |
| 2021-11-05 | 2021-11-03 | 2.861 | 164,148 | +30,540 | 0.00% | 469,561 |
| 2021-11-04 | 2021-11-02 | 3.353 | 133,608 | -17,179 | 0.00% | 447,998 |
| 2021-11-03 | 2021-11-01 | 3.772 | 150,787 | -279,623 | 0.00% | 568,801 |
| 2021-04-07 | 2021-03-31 | 2.075 | 430,410 | +47,717 | 0.00% | 892,980 |
| 2021-04-01 | 2021-03-30 | 2.127 | 382,693 | -9,543 | 0.00% | 814,030 |
| 2021-03-31 | 2021-03-29 | 1.991 | 392,236 | +9,543 | 0.00% | 780,899 |
| 2021-03-29 | 2021-03-25 | 2.012 | 382,693 | -52,489 | 0.00% | 769,920 |
| 2021-03-26 | 2021-03-24 | 1.970 | 435,182 | -28,630 | 0.00% | 857,280 |
| 2021-03-25 | 2021-03-23 | 2.106 | 463,812 | -9,544 | 0.00% | 976,859 |
| 2021-03-24 | 2021-03-22 | 2.200 | 473,356 | +9,544 | 0.00% | 1,041,601 |
| 2021-03-23 | 2021-03-19 | 2.211 | 463,812 | +104,978 | 0.00% | 1,025,459 |
| 2021-03-19 | 2021-03-17 | 2.504 | 358,834 | +38,174 | 0.00% | 898,640 |
| 2021-03-18 | 2021-03-16 | 2.641 | 320,660 | -147,924 | 0.00% | 846,719 |
| 2021-03-17 | 2021-03-15 | 2.410 | 468,584 | +57,261 | 0.00% | 1,129,300 |
| 2021-03-16 | 2021-03-12 | 2.494 | 411,323 | +47,717 | 0.00% | 1,025,779 |
| 2021-03-15 | 2021-03-11 | 2.536 | 363,606 | -76,348 | 0.00% | 922,020 |
| 2021-03-12 | 2021-03-10 | 2.389 | 439,954 | +28,631 | 0.00% | 1,051,081 |
| 2021-03-11 | 2021-03-09 | 2.284 | 411,323 | +19,087 | 0.00% | 939,579 |
| 2021-03-10 | 2021-03-08 | 2.242 | 392,236 | +57,260 | 0.00% | 879,539 |
| 2021-03-09 | 2021-03-05 | 3.018 | 334,976 | +76,348 | 0.00% | 1,010,881 |
| 2021-03-08 | 2021-03-04 | 3.102 | 258,628 | +41,037 | 0.00% | 802,161 |
| 2021-03-05 | 2021-03-03 | 3.385 | 217,591 | -28,630 | 0.00% | 736,440 |
| 2021-03-03 | 2021-03-01 | 3.206 | 246,221 | +19,087 | 0.00% | 789,479 |
| 2021-03-02 | 2021-02-26 | 2.986 | 227,134 | -4,772 | 0.00% | 678,299 |
| 2021-03-01 | 2021-02-25 | 2.892 | 231,906 | -85,891 | 0.00% | 670,680 |
| 2021-02-26 | 2021-02-24 | 2.483 | 317,797 | +47,717 | 0.00% | 789,209 |
| 2021-02-24 | 2021-02-22 | 2.944 | 270,080 | +52,489 | 0.00% | 795,230 |
| 2021-02-22 | 2021-02-18 | 3.185 | 217,591 | +66,804 | 0.00% | 693,120 |
| 2021-02-19 | 2021-02-17 | 3.688 | 150,787 | +28,631 | 0.00% | 556,161 |
| 2021-02-18 | 2021-02-16 | 3.678 | 122,156 | +38,174 | 0.00% | 449,279 |
| 2021-02-17 | 2021-02-11 | 3.825 | 83,982 | +38,173 | 0.00% | 321,198 |
| 2021-02-16 | 2021-02-09 | 3.919 | 45,809 | -76,347 | 0.00% | 179,521 |
| 2021-02-10 | 2021-02-08 | 3.332 | 122,156 | +28,630 | 0.00% | 407,039 |
| 2021-02-09 | 2021-02-05 | 3.343 | 93,526 | +9,544 | 0.00% | 312,620 |
| 2021-02-08 | 2021-02-04 | 3.416 | 83,982 | -19,087 | 0.00% | 286,878 |
| 2021-02-05 | 2021-02-03 | 3.060 | 103,069 | +38,173 | 0.00% | 315,359 |
| 2021-02-04 | 2021-02-02 | 3.144 | 64,896 | -57,260 | 0.00% | 204,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 122,156 | +28,630 | 0.00% | 282,879 |
| 2021-02-01 | 2021-01-28 | 2.326 | 93,526 | +28,630 | 0.00% | 217,560 |
| 2021-01-27 | 2021-01-25 | 2.693 | 64,896 | -28,630 | 0.00% | 174,761 |
| 2021-01-26 | 2021-01-22 | 2.096 | 93,526 | +28,630 | 0.00% | 196,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 64,896 | -114,521 | 0.00% | 138,041 |
| 2021-01-22 | 2021-01-20 | 2.022 | 179,417 | +19,087 | 0.00% | 362,840 |
| 2021-01-21 | 2021-01-19 | 1.970 | 160,330 | -162,239 | 0.00% | 315,840 |
| 2021-01-20 | 2021-01-18 | 1.781 | 322,569 | -171,782 | 0.00% | 574,600 |
| 2021-01-19 | 2021-01-15 | 1.446 | 494,351 | -9,544 | 0.00% | 714,839 |
| 2021-01-18 | 2021-01-14 | 1.488 | 503,895 | -114,521 | 0.00% | 749,760 |
| 2021-01-15 | 2021-01-13 | 1.289 | 618,416 | +71,576 | 0.00% | 797,040 |
| 2021-01-14 | 2021-01-12 | 1.341 | 546,840 | +104,978 | 0.00% | 733,439 |
| 2021-01-13 | 2021-01-11 | 1.383 | 441,862 | -33,402 | 0.00% | 611,160 |
| 2021-01-12 | 2021-01-08 | 1.540 | 475,264 | +19,086 | 0.00% | 732,059 |
| 2021-01-11 | 2021-01-07 | 1.530 | 456,178 | -152,695 | 0.00% | 697,881 |
| 2021-01-08 | 2021-01-06 | 1.268 | 608,873 | +9,544 | 0.00% | 771,980 |
| 2021-01-07 | 2021-01-05 | 1.289 | 599,329 | +162,238 | 0.00% | 772,439 |
| 2021-01-06 | 2021-01-04 | 1.362 | 437,091 | -38,173 | 0.00% | 595,401 |
| 2021-01-05 | 2020-12-31 | 1.289 | 475,264 | +19,086 | 0.00% | 612,539 |
| 2021-01-04 | 2020-12-29 | 1.394 | 456,178 | +28,631 | 0.00% | 635,741 |
| 2020-12-30 | 2020-12-28 | 1.530 | 427,547 | -76,348 | 0.00% | 654,080 |
| 2020-12-29 | 2020-12-24 | 1.477 | 503,895 | +76,348 | 0.00% | 744,480 |
| 2020-12-28 | 2020-12-22 | 1.373 | 427,547 | +95,435 | 0.00% | 586,880 |
| 2020-12-23 | 2020-12-21 | 1.561 | 332,112 | +28,630 | 0.00% | 518,519 |
| 2020-12-22 | 2020-12-18 | 1.593 | 303,482 | -47,717 | 0.00% | 483,360 |
| 2020-12-21 | 2020-12-17 | 1.540 | 351,199 | +14,315 | 0.00% | 540,959 |
| 2020-12-18 | 2020-12-16 | 1.394 | 336,884 | -15,270 | 0.00% | 469,490 |
| 2020-12-17 | 2020-12-15 | 1.341 | 352,154 | +47,718 | 0.00% | 472,320 |
| 2020-12-16 | 2020-12-14 | 1.174 | 304,436 | -76,348 | 0.00% | 357,279 |
| 2020-12-15 | 2020-12-11 | 1.153 | 380,784 | -47,717 | 0.00% | 438,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 428,501 | -95,435 | 0.00% | 431,040 |
| 2020-12-11 | 2020-12-09 | 0.974 | 523,936 | +95,435 | 0.00% | 510,570 |
| 2020-12-10 | 2020-12-08 | 1.142 | 428,501 | +95,434 | 0.00% | 489,409 |
| 2020-12-08 | 2020-12-04 | 0.943 | 333,067 | -143,152 | 0.00% | 314,100 |
| 2020-12-07 | 2020-12-03 | 0.943 | 476,219 | -95,434 | 0.00% | 449,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 571,653 | +190,869 | 0.00% | 527,120 |
| 2020-12-03 | 2020-12-01 | 0.943 | 380,784 | +47,717 | 0.00% | 359,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 333,067 | -114,521 | 0.00% | 275,710 |
| 2020-11-30 | 2020-11-26 | 0.681 | 447,588 | +95,434 | 0.00% | 304,850 |
| 2020-11-23 | 2020-11-19 | 0.513 | 352,154 | -95,434 | 0.00% | 180,810 |
| 2020-11-20 | 2020-11-18 | 0.503 | 447,588 | +95,434 | 0.00% | 225,120 |
| 2020-11-16 | 2020-11-12 | 0.466 | 352,154 | -71,576 | 0.00% | 164,205 |
| 2020-11-13 | 2020-11-11 | 0.440 | 423,730 | -100,206 | 0.00% | 186,480 |
| 2020-11-12 | 2020-11-10 | 0.451 | 523,936 | +114,521 | 0.00% | 236,070 |
| 2020-11-11 | 2020-11-09 | 0.424 | 409,415 | -28,630 | 0.00% | 173,745 |
| 2020-11-10 | 2020-11-06 | 0.398 | 438,045 | -28,630 | 0.00% | 174,420 |
| 2020-10-30 | 2020-10-28 | 0.362 | 466,675 | +28,630 | 0.00% | 168,705 |
| 2020-10-27 | 2020-10-22 | 0.393 | 438,045 | +28,630 | 0.00% | 172,125 |
| 2020-10-23 | 2020-10-21 | 0.430 | 409,415 | -28,630 | 0.00% | 175,890 |
| 2020-10-14 | 2020-10-09 | 0.435 | 438,045 | +28,630 | 0.00% | 190,485 |
| 2020-10-12 | 2020-10-08 | 0.477 | 409,415 | -28,630 | 0.00% | 195,195 |
| 2020-10-09 | 2020-10-07 | 0.430 | 438,045 | +28,630 | 0.00% | 188,190 |
| 2020-08-03 | 2020-07-30 | 0.255 | 409,415 | -47,717 | 0.00% | 104,247 |
| 2020-07-23 | 2020-07-21 | 0.239 | 457,132 | -28,630 | 0.00% | 109,212 |
| 2020-06-29 | 2020-06-24 | 0.240 | 485,762 | -28,631 | 0.00% | 116,561 |
| 2020-06-22 | 2020-06-18 | 0.231 | 514,393 | +28,631 | 0.00% | 118,580 |
| 2020-05-22 | 2020-05-20 | 0.260 | 485,762 | -28,631 | 0.00% | 126,232 |
| 2020-03-20 | 2020-03-18 | 0.261 | 514,393 | +28,631 | 0.00% | 134,211 |
| 2020-03-03 | 2020-02-28 | 0.388 | 485,762 | +28,630 | 0.00% | 188,330 |
| 2020-02-28 | 2020-02-26 | 0.414 | 457,132 | -28,630 | 0.00% | 189,205 |
| 2020-02-26 | 2020-02-24 | 0.398 | 485,762 | +38,174 | 0.00% | 193,420 |
| 2020-02-20 | 2020-02-18 | 0.398 | 447,588 | +28,630 | 0.00% | 178,220 |
| 2020-02-14 | 2020-02-12 | 0.456 | 418,958 | -28,630 | 0.00% | 190,965 |
| 2020-01-23 | 2020-01-21 | 0.388 | 447,588 | +28,630 | 0.00% | 173,530 |
| 2020-01-17 | 2020-01-15 | 0.403 | 418,958 | -7,635 | 0.00% | 169,015 |
| 2020-01-16 | 2020-01-14 | 0.409 | 426,593 | +28,631 | 0.00% | 174,330 |
| 2020-01-13 | 2020-01-09 | 0.377 | 397,962 | -19,087 | 0.00% | 150,120 |
| 2019-09-16 | 2019-09-12 | 0.382 | 417,049 | -19,087 | 0.00% | 159,505 |
| 2019-09-06 | 2019-09-04 | 0.330 | 436,136 | -57,261 | 0.00% | 143,955 |
| 2019-08-30 | 2019-08-28 | 0.314 | 493,397 | -381,739 | 0.00% | 155,100 |
| 2019-08-28 | 2019-08-26 | 0.320 | 875,136 | -190,869 | 0.00% | 279,685 |
| 2019-08-21 | 2019-08-19 | 0.330 | 1,066,005 | +19,087 | 0.01% | 351,855 |
| 2019-08-19 | 2019-08-15 | 0.325 | 1,046,918 | +381,739 | 0.01% | 340,070 |
| 2019-08-16 | 2019-08-14 | 0.335 | 665,179 | -238,587 | 0.00% | 223,040 |
| 2019-08-15 | 2019-08-13 | 0.346 | 903,766 | +57,261 | 0.00% | 312,510 |
| 2019-08-12 | 2019-08-08 | 0.393 | 846,505 | -47,717 | 0.00% | 332,625 |
| 2019-08-09 | 2019-08-07 | 0.398 | 894,222 | +47,717 | 0.00% | 356,060 |
| 2019-08-05 | 2019-08-01 | 0.456 | 846,505 | +19,087 | 0.00% | 385,845 |
| 2019-07-30 | 2019-07-26 | 0.482 | 827,418 | -238,587 | 0.00% | 398,820 |
| 2019-07-19 | 2019-07-17 | 0.472 | 1,066,005 | +238,587 | 0.01% | 502,650 |
| 2019-07-17 | 2019-07-15 | 0.472 | 827,418 | -28,631 | 0.00% | 390,150 |
| 2019-07-08 | 2019-07-04 | 0.456 | 856,049 | -38,173 | 0.00% | 390,195 |
| 2019-06-24 | 2019-06-20 | 0.456 | 894,222 | +238,586 | 0.00% | 407,595 |
| 2019-06-10 | 2019-06-05 | 0.534 | 655,636 | -47,717 | 0.00% | 350,370 |
| 2019-05-24 | 2019-05-22 | 0.503 | 703,353 | +286,304 | 0.00% | 353,760 |
| 2019-05-15 | 2019-05-10 | 0.534 | 417,049 | -57,261 | 0.00% | 222,870 |
| 2019-04-10 | 2019-04-08 | 0.650 | 474,310 | +28,630 | 0.00% | 308,140 |
| 2019-03-12 | 2019-03-08 | 0.660 | 445,680 | +28,631 | 0.00% | 294,210 |
| 2019-02-28 | 2019-02-26 | 0.775 | 417,049 | -28,631 | 0.00% | 323,380 |
| 2019-02-25 | 2019-02-21 | 0.786 | 445,680 | +28,631 | 0.00% | 350,250 |
| 2019-02-21 | 2019-02-19 | 0.733 | 417,049 | +28,630 | 0.00% | 305,900 |
| 2019-02-11 | 2019-02-04 | 0.702 | 388,419 | +28,630 | 0.00% | 272,690 |
| 2019-01-15 | 2019-01-11 | 0.519 | 359,789 | -190,869 | 0.00% | 186,615 |
| 2018-12-05 | 2018-12-03 | 0.576 | 550,658 | +190,869 | 0.00% | 317,350 |
| 2018-06-26 | 2018-06-22 | 0.796 | 359,789 | -9,543 | 0.00% | 286,520 |
| 2018-06-13 | 2018-06-11 | 0.849 | 369,332 | +47,717 | 0.00% | 313,470 |
| 2018-06-11 | 2018-06-07 | 0.870 | 321,615 | +9,544 | 0.00% | 279,710 |
| 2018-06-04 | 2018-05-31 | 0.901 | 312,071 | -38,174 | 0.00% | 281,220 |
| 2018-05-23 | 2018-05-18 | 0.995 | 350,245 | -95,435 | 0.00% | 348,650 |
| 2018-05-08 | 2018-05-04 | 0.995 | 445,680 | +95,435 | 0.00% | 443,650 |
| 2018-04-11 | 2018-04-09 | 1.037 | 350,245 | -40,083 | 0.00% | 363,330 |
| 2018-04-06 | 2018-04-03 | 1.037 | 390,328 | +38,174 | 0.00% | 404,910 |
| 2018-03-20 | 2018-03-16 | 1.195 | 352,154 | +38,174 | 0.00% | 420,660 |
| 2018-03-06 | 2018-03-02 | 1.299 | 313,980 | -9,543 | 0.00% | 407,960 |
| 2018-02-07 | 2018-02-05 | 1.362 | 323,523 | +9,543 | 0.00% | 440,699 |
| 2018-01-18 | 2018-01-16 | 1.477 | 313,980 | -47,717 | 0.00% | 463,890 |
| 2018-01-17 | 2018-01-15 | 1.498 | 361,697 | +143,152 | 0.00% | 541,970 |
| 2018-01-11 | 2018-01-09 | 1.519 | 218,545 | +95,434 | 0.00% | 332,050 |
| 2018-01-08 | 2018-01-04 | 1.467 | 123,111 | -26,721 | 0.00% | 180,600 |
| 2018-01-03 | 2017-12-29 | 1.467 | 149,832 | -20,996 | 0.00% | 219,799 |
| 2017-12-27 | 2017-12-21 | 1.415 | 170,828 | -19,087 | 0.00% | 241,650 |
| 2017-12-15 | 2017-12-13 | 1.352 | 189,915 | +19,087 | 0.00% | 256,710 |
| 2017-12-01 | 2017-11-29 | 1.362 | 170,828 | -95,435 | 0.00% | 232,700 |
| 2017-11-29 | 2017-11-27 | 1.331 | 266,263 | +143,152 | 0.00% | 354,331 |
| 2017-11-27 | 2017-11-23 | 1.488 | 123,111 | -47,717 | 0.00% | 183,180 |
| 2017-11-24 | 2017-11-22 | 1.488 | 170,828 | -9,543 | 0.00% | 254,180 |
| 2017-11-21 | 2017-11-17 | 1.477 | 180,371 | +47,717 | 0.00% | 266,489 |
| 2017-11-20 | 2017-11-16 | 1.572 | 132,654 | -47,717 | 0.00% | 208,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 180,371 | +62,032 | 0.00% | 275,939 |
| 2017-11-16 | 2017-11-14 | 1.614 | 118,339 | +14,315 | 0.00% | 190,960 |
| 2017-11-15 | 2017-11-13 | 1.561 | 104,024 | -9,543 | 0.00% | 162,410 |
| 2017-11-08 | 2017-11-06 | 1.477 | 113,567 | -19,087 | 0.00% | 167,790 |
| 2017-11-01 | 2017-10-30 | 1.383 | 132,654 | +9,543 | 0.00% | 183,480 |
| 2017-10-31 | 2017-10-27 | 1.404 | 123,111 | +19,087 | 0.00% | 172,860 |
| 2017-10-30 | 2017-10-26 | 1.394 | 104,024 | -9,543 | 0.00% | 144,970 |
| 2017-10-27 | 2017-10-25 | 1.320 | 113,567 | -57,261 | 0.00% | 149,940 |
| 2017-10-26 | 2017-10-24 | 1.278 | 170,828 | +47,717 | 0.00% | 218,380 |
| 2017-10-25 | 2017-10-23 | 1.310 | 123,111 | -47,717 | 0.00% | 161,250 |
| 2017-10-24 | 2017-10-20 | 1.278 | 170,828 | +47,717 | 0.00% | 218,380 |
| 2017-10-23 | 2017-10-19 | 1.236 | 123,111 | +19,087 | 0.00% | 152,220 |
| 2017-10-20 | 2017-10-18 | 1.299 | 104,024 | -22,904 | 0.00% | 135,160 |
| 2017-10-18 | 2017-10-16 | 1.310 | 126,928 | -28,630 | 0.00% | 166,250 |
| 2017-10-16 | 2017-10-12 | 1.236 | 155,558 | -9,544 | 0.00% | 192,339 |
| 2017-10-13 | 2017-10-11 | 1.163 | 165,102 | -52,489 | 0.00% | 192,030 |
| 2017-10-11 | 2017-10-09 | 1.142 | 217,591 | +9,544 | 0.00% | 248,520 |
| 2017-09-29 | 2017-09-27 | 1.142 | 208,047 | -47,718 | 0.00% | 237,619 |
| 2017-09-27 | 2017-09-25 | 1.037 | 255,765 | +47,718 | 0.00% | 265,320 |
| 2017-09-26 | 2017-09-22 | 1.121 | 208,047 | +22,904 | 0.00% | 233,259 |
| 2017-09-25 | 2017-09-21 | 1.142 | 185,143 | -9,544 | 0.00% | 211,460 |
| 2017-09-21 | 2017-09-19 | 1.142 | 194,687 | +38,174 | 0.00% | 222,360 |
| 2017-09-18 | 2017-09-14 | 1.079 | 156,513 | +52,489 | 0.00% | 168,920 |
| 2017-07-24 | 2017-07-20 | 0.974 | 104,024 | +9,544 | 0.00% | 101,370 |
| 2017-05-23 | 2017-05-19 | 0.933 | 94,480 | -28,631 | 0.00% | 88,110 |
| 2017-05-19 | 2017-05-17 | 0.985 | 123,111 | +9,544 | 0.00% | 121,260 |
| 2017-04-26 | 2017-04-24 | 0.985 | 113,567 | -19,087 | 0.00% | 111,860 |
| 2017-03-29 | 2017-03-27 | 1.048 | 132,654 | +9,543 | 0.00% | 139,000 |
| 2017-03-14 | 2017-03-10 | 1.058 | 123,111 | -38,174 | 0.00% | 130,290 |
| 2017-02-17 | 2017-02-15 | 1.111 | 161,285 | +9,544 | 0.00% | 179,141 |
| 2017-02-09 | 2017-02-07 | 1.058 | 151,741 | -76,348 | 0.00% | 160,590 |
| 2017-02-03 | 2017-02-01 | 1.048 | 228,089 | +76,348 | 0.00% | 239,000 |
| 2017-01-11 | 2017-01-09 | 1.006 | 151,741 | -76,348 | 0.00% | 152,640 |
| 2017-01-03 | 2016-12-29 | 0.985 | 228,089 | +76,348 | 0.00% | 224,660 |
| 2016-12-02 | 2016-11-30 | 1.090 | 151,741 | -95,435 | 0.00% | 165,360 |
| 2016-11-30 | 2016-11-28 | 1.079 | 247,176 | -20,995 | 0.00% | 266,770 |
| 2016-11-10 | 2016-11-08 | 1.111 | 268,171 | +95,434 | 0.00% | 297,860 |
| 2016-10-05 | 2016-10-03 | 1.069 | 172,737 | -47,717 | 0.00% | 184,620 |
| 2016-09-26 | 2016-09-22 | 1.153 | 220,454 | -19,087 | 0.00% | 254,100 |
| 2016-09-20 | 2016-09-15 | 1.174 | 239,541 | +47,717 | 0.00% | 281,120 |
| 2016-09-19 | 2016-09-14 | 1.174 | 191,824 | +19,087 | 0.00% | 225,120 |
| 2016-09-13 | 2016-09-09 | 1.247 | 172,737 | -9,543 | 0.00% | 215,390 |
| 2016-09-08 | 2016-09-06 | 1.184 | 182,280 | -47,717 | 0.00% | 215,830 |
| 2016-09-06 | 2016-09-02 | 1.132 | 229,997 | +47,717 | 0.00% | 260,279 |
| 2016-07-05 | 2016-06-30 | 1.058 | 182,280 | -95,435 | 0.00% | 192,910 |
| 2016-06-28 | 2016-06-24 | 1.048 | 277,715 | +95,435 | 0.00% | 291,000 |
| 2016-06-20 | 2016-06-16 | 1.048 | 182,280 | -28,631 | 0.00% | 191,000 |
| 2016-04-05 | 2016-03-31 | 1.341 | 210,911 | -19,086 | 0.00% | 282,881 |
| 2016-03-22 | 2016-03-18 | 1.425 | 229,997 | -9,544 | 0.00% | 327,759 |
| 2016-03-11 | 2016-03-09 | 1.310 | 239,541 | +9,544 | 0.00% | 313,750 |
| 2016-01-27 | 2016-01-25 | 1.037 | 229,997 | +3,435 | 0.00% | 238,590 |
| 2016-01-19 | 2016-01-15 | 1.142 | 226,562 | -76,348 | 0.00% | 258,766 |
| 2016-01-15 | 2016-01-13 | 1.174 | 302,910 | -95,434 | 0.00% | 355,489 |
| 2016-01-12 | 2016-01-08 | 1.174 | 398,344 | +382 | 0.00% | 467,488 |
| 2016-01-11 | 2016-01-07 | 1.163 | 397,962 | -9,544 | 0.00% | 462,870 |
| 2015-12-30 | 2015-12-28 | 1.247 | 407,506 | +66,804 | 0.00% | 508,167 |
| 2015-12-29 | 2015-12-24 | 1.236 | 340,702 | -16,037 | 0.00% | 421,260 |
| 2015-12-28 | 2015-12-22 | 1.247 | 356,739 | +94,625 | 0.00% | 444,859 |
| 2015-12-22 | 2015-12-18 | 1.429 | 262,114 | +17,932 | 0.00% | 374,651 |
| 2015-12-18 | 2015-12-16 | 1.407 | 244,182 | +17,631 | 0.00% | 343,480 |
| 2015-12-02 | 2015-11-30 | 1.668 | 226,551 | +8,815 | 0.00% | 377,790 |
| 2015-10-29 | 2015-10-27 | 1.883 | 217,736 | +35,261 | 0.00% | 410,020 |
| 2015-10-22 | 2015-10-19 | 2.019 | 182,475 | +17,630 | 0.00% | 368,460 |
| 2015-10-07 | 2015-10-05 | 1.838 | 164,845 | -8,815 | 0.00% | 302,941 |
| 2015-09-25 | 2015-09-23 | 1.713 | 173,660 | +8,815 | 0.00% | 297,470 |
| 2015-09-24 | 2015-09-22 | 1.792 | 164,845 | -8,815 | 0.00% | 295,461 |
| 2015-09-14 | 2015-09-10 | 1.577 | 173,660 | -8,815 | 0.00% | 273,830 |
| 2015-09-11 | 2015-09-09 | 1.611 | 182,475 | -52,891 | 0.00% | 293,940 |
| 2015-09-02 | 2015-08-31 | 1.407 | 235,366 | +8,815 | 0.00% | 331,079 |
| 2015-08-31 | 2015-08-27 | 1.475 | 226,551 | +8,815 | 0.00% | 334,100 |
| 2015-08-26 | 2015-08-24 | 1.350 | 217,736 | +44,076 | 0.00% | 293,930 |
| 2015-08-25 | 2015-08-21 | 1.475 | 173,660 | +17,631 | 0.00% | 256,100 |
| 2015-08-07 | 2015-08-05 | 1.747 | 156,029 | -8,816 | 0.00% | 272,579 |
| 2015-08-06 | 2015-08-04 | 1.690 | 164,845 | +8,816 | 0.00% | 278,631 |
| 2015-08-04 | 2015-07-31 | 1.781 | 156,029 | -44,077 | 0.00% | 277,889 |
| 2015-07-29 | 2015-07-27 | 1.804 | 200,106 | +8,816 | 0.00% | 360,931 |
| 2015-07-28 | 2015-07-24 | 1.917 | 191,290 | +17,630 | 0.00% | 366,729 |
| 2015-07-27 | 2015-07-23 | 1.917 | 173,660 | +8,815 | 0.00% | 332,930 |
| 2015-07-24 | 2015-07-22 | 1.997 | 164,845 | -8,815 | 0.00% | 329,121 |
| 2015-07-21 | 2015-07-17 | 1.940 | 173,660 | -26,446 | 0.00% | 336,870 |
| 2015-07-16 | 2015-07-14 | 1.894 | 200,106 | -8,815 | 0.00% | 379,091 |
| 2015-07-15 | 2015-07-13 | 1.860 | 208,921 | +17,631 | 0.00% | 388,680 |
| 2015-07-14 | 2015-07-10 | 1.770 | 191,290 | -17,631 | 0.00% | 338,519 |
| 2015-07-13 | 2015-07-09 | 1.781 | 208,921 | +4,408 | 0.00% | 372,090 |
| 2015-07-10 | 2015-07-08 | 1.475 | 204,513 | +44,076 | 0.00% | 301,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 160,437 | +8,815 | 0.00% | 258,440 |
| 2015-07-08 | 2015-07-06 | 1.770 | 151,622 | -8,815 | 0.00% | 268,320 |
| 2015-07-07 | 2015-07-03 | 1.917 | 160,437 | +8,815 | 0.00% | 307,580 |
| 2015-07-02 | 2015-06-29 | 1.917 | 151,622 | +8,815 | 0.00% | 290,680 |
| 2015-06-30 | 2015-06-26 | 2.065 | 142,807 | -35,261 | 0.00% | 294,841 |
| 2015-06-25 | 2015-06-23 | 2.155 | 178,068 | -8,815 | 0.00% | 383,801 |
| 2015-06-17 | 2015-06-15 | 2.167 | 186,883 | +8,815 | 0.00% | 404,921 |
| 2015-06-15 | 2015-06-11 | 2.189 | 178,068 | -8,815 | 0.00% | 389,861 |
| 2015-06-12 | 2015-06-10 | 2.155 | 186,883 | -26,445 | 0.00% | 402,801 |
| 2015-06-11 | 2015-06-09 | 2.167 | 213,328 | +35,260 | 0.00% | 462,219 |
| 2015-06-08 | 2015-06-04 | 2.314 | 178,068 | +44,077 | 0.00% | 412,081 |
| 2015-06-03 | 2015-06-01 | 2.439 | 133,991 | -4,408 | 0.00% | 326,799 |
| 2015-05-26 | 2015-05-21 | 2.394 | 138,399 | +17,630 | 0.00% | 331,270 |
| 2015-05-19 | 2015-05-15 | 2.473 | 120,769 | +8,816 | 0.00% | 298,661 |
| 2015-05-14 | 2015-05-12 | 2.484 | 111,953 | -26,446 | 0.00% | 278,129 |
| 2015-05-13 | 2015-05-11 | 2.598 | 138,399 | +8,815 | 0.00% | 359,530 |
| 2015-05-12 | 2015-05-08 | 2.507 | 129,584 | +17,631 | 0.00% | 324,870 |
| 2015-05-11 | 2015-05-07 | 2.394 | 111,953 | -88,153 | 0.00% | 267,969 |
| 2015-05-08 | 2015-05-06 | 2.484 | 200,106 | -8,815 | 0.00% | 497,131 |
| 2015-05-04 | 2015-04-29 | 2.654 | 208,921 | +17,631 | 0.00% | 554,580 |
| 2015-04-30 | 2015-04-28 | 2.700 | 191,290 | -17,631 | 0.00% | 516,459 |
| 2015-04-28 | 2015-04-24 | 2.689 | 208,921 | +26,446 | 0.00% | 561,690 |
| 2015-04-24 | 2015-04-22 | 2.802 | 182,475 | +8,815 | 0.00% | 511,290 |
| 2015-04-10 | 2015-04-08 | 2.609 | 173,660 | -70,522 | 0.00% | 453,100 |
| 2015-04-08 | 2015-04-01 | 2.348 | 244,182 | +132,229 | 0.00% | 573,391 |
| 2015-03-30 | 2015-03-26 | 2.291 | 111,953 | -8,816 | 0.00% | 256,539 |
| 2015-03-25 | 2015-03-23 | 2.371 | 120,769 | +17,631 | 0.00% | 286,331 |
| 2015-03-24 | 2015-03-20 | 2.371 | 103,138 | -44,076 | 0.00% | 244,530 |
| 2015-03-23 | 2015-03-19 | 2.348 | 147,214 | -132,229 | 0.00% | 345,689 |
| 2015-03-20 | 2015-03-18 | 2.382 | 279,443 | -17,630 | 0.00% | 665,701 |
| 2015-03-10 | 2015-03-06 | 2.428 | 297,073 | -882 | 0.00% | 721,180 |
| 2015-03-09 | 2015-03-05 | 2.428 | 297,955 | -27,327 | 0.00% | 723,321 |
| 2015-03-05 | 2015-03-03 | 2.326 | 325,282 | -35,261 | 0.00% | 756,450 |
| 2015-03-02 | 2015-02-26 | 2.099 | 360,543 | -8,815 | 0.00% | 756,651 |
| 2015-02-27 | 2015-02-25 | 2.008 | 369,358 | -15,867 | 0.00% | 741,630 |
| 2015-02-25 | 2015-02-23 | 2.019 | 385,225 | +44,076 | 0.00% | 777,859 |
| 2015-02-24 | 2015-02-18 | 1.997 | 341,149 | +8,815 | 0.00% | 681,120 |
| 2015-02-06 | 2015-02-04 | 2.019 | 332,334 | +1,763 | 0.00% | 671,060 |
| 2015-01-29 | 2015-01-27 | 2.008 | 330,571 | +44,076 | 0.00% | 663,750 |
| 2015-01-23 | 2015-01-21 | 2.042 | 286,495 | +88,152 | 0.00% | 585,000 |
| 2015-01-20 | 2015-01-16 | 1.951 | 198,343 | -8,815 | 0.00% | 387,001 |
| 2015-01-12 | 2015-01-08 | 2.031 | 207,158 | -44,076 | 0.00% | 420,650 |
| 2015-01-07 | 2015-01-05 | 2.121 | 251,234 | +52,891 | 0.00% | 532,950 |
| 2015-01-02 | 2014-12-29 | 2.008 | 198,343 | -8,815 | 0.00% | 398,251 |
| 2014-12-30 | 2014-12-24 | 2.019 | 207,158 | -63,469 | 0.00% | 418,300 |
| 2014-12-29 | 2014-12-22 | 2.042 | 270,627 | +35,261 | 0.00% | 552,599 |
| 2014-12-18 | 2014-12-16 | 2.053 | 235,366 | +17,630 | 0.00% | 483,269 |
| 2014-12-17 | 2014-12-15 | 2.099 | 217,736 | +17,630 | 0.00% | 456,950 |
| 2014-12-15 | 2014-12-11 | 2.144 | 200,106 | +8,816 | 0.00% | 429,031 |
| 2014-12-12 | 2014-12-10 | 2.178 | 191,290 | -52,892 | 0.00% | 416,639 |
| 2014-12-11 | 2014-12-09 | 2.008 | 244,182 | +52,892 | 0.00% | 490,291 |
| 2014-12-10 | 2014-12-08 | 2.303 | 191,290 | +44,076 | 0.00% | 440,509 |
| 2014-12-09 | 2014-12-05 | 2.371 | 147,214 | -35,261 | 0.00% | 349,029 |
| 2014-12-05 | 2014-12-03 | 2.348 | 182,475 | +8,815 | 0.00% | 428,490 |
| 2014-12-04 | 2014-12-02 | 2.280 | 173,660 | +8,815 | 0.00% | 395,970 |
| 2014-12-03 | 2014-12-01 | 2.291 | 164,845 | +52,892 | 0.00% | 377,741 |
| 2014-11-28 | 2014-11-26 | 2.416 | 111,953 | -8,816 | 0.00% | 270,509 |
| 2014-11-25 | 2014-11-21 | 2.382 | 120,769 | -26,445 | 0.00% | 287,701 |
| 2014-11-20 | 2014-11-18 | 2.314 | 147,214 | +35,261 | 0.00% | 340,679 |
| 2014-11-19 | 2014-11-17 | 2.394 | 111,953 | +17,630 | 0.00% | 267,969 |
| 2014-11-13 | 2014-11-11 | 2.518 | 94,323 | -26,446 | 0.00% | 237,540 |
| 2014-11-12 | 2014-11-10 | 2.382 | 120,769 | +52,892 | 0.00% | 287,701 |
| 2014-11-10 | 2014-11-06 | 2.847 | 67,877 | +8,815 | 0.00% | 193,269 |
| 2014-11-05 | 2014-11-03 | 2.949 | 59,062 | +17,630 | 0.00% | 174,200 |
| 2014-10-22 | 2014-10-20 | 2.961 | 41,432 | -8,815 | 0.00% | 122,671 |
| 2014-10-17 | 2014-10-15 | 2.802 | 50,247 | +8,815 | 0.00% | 140,791 |
| 2014-10-15 | 2014-10-13 | 2.949 | 41,432 | +15,868 | 0.00% | 122,201 |
| 2014-09-08 | 2014-09-04 | 3.312 | 25,564 | -24,683 | 0.00% | 84,679 |
| 2014-09-05 | 2014-09-03 | 3.154 | 50,247 | -17,630 | 0.00% | 158,461 |
| 2014-09-02 | 2014-08-29 | 3.165 | 67,877 | -8,815 | 0.00% | 214,829 |
| 2014-09-01 | 2014-08-28 | 3.040 | 76,692 | +17,630 | 0.00% | 233,159 |
| 2014-08-19 | 2014-08-15 | 3.120 | 59,062 | -35,261 | 0.00% | 184,250 |
| 2014-08-13 | 2014-08-11 | 2.927 | 94,323 | -13,223 | 0.00% | 276,060 |
| 2014-08-08 | 2014-08-06 | 2.995 | 107,546 | +13,223 | 0.00% | 322,081 |
| 2014-08-07 | 2014-08-05 | 2.949 | 94,323 | +17,631 | 0.00% | 278,200 |
| 2014-08-04 | 2014-07-31 | 2.870 | 76,692 | +8,815 | 0.00% | 220,109 |
| 2014-07-29 | 2014-07-25 | 2.938 | 67,877 | -26,446 | 0.00% | 199,429 |
| 2014-07-07 | 2014-07-03 | 2.983 | 94,323 | -8,815 | 0.00% | 281,410 |
| 2014-06-26 | 2014-06-24 | 2.791 | 103,138 | -28,209 | 0.00% | 287,820 |
| 2014-06-11 | 2014-06-09 | 2.723 | 131,347 | -17,630 | 0.00% | 357,600 |
| 2014-06-06 | 2014-06-04 | 2.620 | 148,977 | +17,630 | 0.00% | 390,389 |
| 2014-06-05 | 2014-06-03 | 2.802 | 131,347 | -52,891 | 0.00% | 368,030 |
| 2014-06-03 | 2014-05-29 | 2.723 | 184,238 | +8,815 | 0.00% | 501,599 |
| 2014-04-30 | 2014-04-28 | 2.825 | 175,423 | -15,867 | 0.00% | 495,510 |
| 2014-04-29 | 2014-04-25 | 2.915 | 191,290 | +8,815 | 0.00% | 557,689 |
| 2014-04-22 | 2014-04-16 | 2.870 | 182,475 | +44,076 | 0.00% | 523,710 |
| 2014-04-17 | 2014-04-15 | 2.745 | 138,399 | +26,446 | 0.00% | 379,940 |
| 2014-04-11 | 2014-04-09 | 3.052 | 111,953 | +44,076 | 0.00% | 341,629 |
| 2014-03-31 | 2014-03-27 | 3.063 | 67,877 | +14,104 | 0.00% | 207,899 |
| 2014-03-25 | 2014-03-21 | 3.120 | 53,773 | +17,631 | 0.00% | 167,750 |
| 2014-03-14 | 2014-03-12 | 3.392 | 36,142 | -8,816 | 0.00% | 122,589 |
| 2014-03-11 | 2014-03-07 | 3.494 | 44,958 | -8,815 | 0.00% | 157,081 |
| 2014-02-14 | 2014-02-12 | 2.972 | 53,773 | -44,076 | 0.00% | 159,820 |
| 2014-02-04 | 2014-01-28 | 3.052 | 97,849 | +44,076 | 0.00% | 298,590 |
| 2014-01-21 | 2014-01-17 | 3.369 | 53,773 | -29,090 | 0.00% | 181,170 |
| 2014-01-14 | 2014-01-10 | 2.961 | 82,863 | -22,038 | 0.00% | 245,340 |
| 2014-01-13 | 2014-01-09 | 3.199 | 104,901 | -17,631 | 0.00% | 335,579 |
| 2014-01-07 | 2014-01-03 | 2.870 | 122,532 | -8,815 | 0.00% | 351,671 |
| 2013-12-17 | 2013-12-13 | 2.598 | 131,347 | -13,223 | 0.00% | 341,210 |
| 2013-12-16 | 2013-12-12 | 2.462 | 144,570 | -13,223 | 0.00% | 355,881 |
| 2013-12-13 | 2013-12-11 | 2.518 | 157,793 | +26,446 | 0.00% | 397,381 |
| 2013-11-25 | 2013-11-21 | 2.904 | 131,347 | -17,630 | 0.00% | 381,440 |
| 2013-11-19 | 2013-11-15 | 2.927 | 148,977 | +8,815 | 0.00% | 436,019 |
| 2013-11-13 | 2013-11-11 | 2.700 | 140,162 | +8,815 | 0.00% | 378,420 |
| 2013-10-17 | 2013-10-15 | 2.927 | 131,347 | -8,815 | 0.00% | 384,420 |
| 2013-10-15 | 2013-10-10 | 2.768 | 140,162 | -17,631 | 0.00% | 387,960 |
| 2013-10-11 | 2013-10-09 | 2.723 | 157,793 | +17,631 | 0.00% | 429,601 |
| 2013-10-03 | 2013-09-30 | 2.541 | 140,162 | -17,631 | 0.00% | 356,160 |
| 2013-09-09 | 2013-09-05 | 2.416 | 157,793 | -17,630 | 0.00% | 381,271 |
| 2013-08-26 | 2013-08-22 | 2.314 | 175,423 | -44,076 | 0.00% | 405,960 |
| 2013-08-22 | 2013-08-20 | 2.223 | 219,499 | +44,076 | 0.00% | 488,040 |
| 2013-08-16 | 2013-08-13 | 2.371 | 175,423 | -35,261 | 0.00% | 415,910 |
| 2013-08-12 | 2013-08-08 | 2.280 | 210,684 | +35,261 | 0.00% | 480,390 |
| 2013-08-07 | 2013-08-05 | 2.382 | 175,423 | -17,630 | 0.00% | 417,900 |
| 2013-08-02 | 2013-07-31 | 2.246 | 193,053 | -26,446 | 0.00% | 433,619 |
| 2013-07-22 | 2013-07-18 | 2.133 | 219,499 | -17,631 | 0.00% | 468,120 |
| 2013-07-17 | 2013-07-15 | 2.042 | 237,130 | -13,222 | 0.00% | 484,201 |
| 2013-07-15 | 2013-07-11 | 1.985 | 250,352 | -13,223 | 0.00% | 496,999 |
| 2013-07-12 | 2013-07-10 | 1.928 | 263,575 | -44,076 | 0.00% | 508,300 |
| 2013-07-11 | 2013-07-09 | 1.872 | 307,651 | +44,076 | 0.00% | 575,849 |
| 2013-07-08 | 2013-07-04 | 1.849 | 263,575 | -17,631 | 0.00% | 487,370 |
| 2013-07-05 | 2013-07-03 | 1.804 | 281,206 | +17,631 | 0.00% | 507,211 |
| 2013-07-04 | 2013-07-02 | 1.906 | 263,575 | -44,076 | 0.00% | 502,320 |
| 2013-07-03 | 2013-06-28 | 1.894 | 307,651 | +17,630 | 0.00% | 582,829 |
| 2013-07-02 | 2013-06-27 | 1.860 | 290,021 | +44,076 | 0.00% | 539,560 |
| 2013-06-27 | 2013-06-25 | 1.815 | 245,945 | -17,630 | 0.00% | 446,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 263,575 | +44,076 | 0.00% | 499,330 |
| 2013-06-21 | 2013-06-19 | 2.042 | 219,499 | -52,891 | 0.00% | 448,200 |
| 2013-06-20 | 2013-06-18 | 2.087 | 272,390 | +52,891 | 0.00% | 568,559 |
| 2013-06-19 | 2013-06-17 | 2.382 | 219,499 | -17,631 | 0.00% | 522,900 |
| 2013-06-18 | 2013-06-14 | 2.223 | 237,130 | +17,631 | 0.00% | 527,241 |
| 2013-06-17 | 2013-06-13 | 2.201 | 219,499 | -15,867 | 0.00% | 483,060 |
| 2013-06-13 | 2013-06-10 | 2.178 | 235,366 | -44,077 | 0.00% | 512,639 |
| 2013-06-11 | 2013-06-07 | 2.155 | 279,443 | +26,446 | 0.00% | 602,301 |
| 2013-05-13 | 2013-05-09 | 1.781 | 252,997 | -8,815 | 0.00% | 450,590 |
| 2013-05-09 | 2013-05-07 | 1.815 | 261,812 | -17,631 | 0.00% | 475,200 |
| 2013-05-08 | 2013-05-06 | 1.758 | 279,443 | +17,631 | 0.00% | 491,351 |
| 2013-05-07 | 2013-05-03 | 1.815 | 261,812 | -26,446 | 0.00% | 475,200 |
| 2013-05-06 | 2013-05-02 | 1.758 | 288,258 | +26,446 | 0.00% | 506,850 |
| 2013-05-03 | 2013-04-30 | 1.781 | 261,812 | -26,446 | 0.00% | 466,290 |
| 2013-05-02 | 2013-04-29 | 1.792 | 288,258 | -26,446 | 0.00% | 516,660 |
| 2013-04-30 | 2013-04-26 | 1.781 | 314,704 | +52,892 | 0.00% | 560,491 |
| 2013-04-29 | 2013-04-25 | 1.826 | 261,812 | -8,815 | 0.00% | 478,170 |
| 2013-04-23 | 2013-04-19 | 1.736 | 270,627 | -44,077 | 0.00% | 469,709 |
| 2013-04-12 | 2013-04-10 | 1.826 | 314,704 | -35,260 | 0.00% | 574,771 |
| 2013-04-08 | 2013-04-03 | 1.724 | 349,964 | +26,445 | 0.00% | 603,439 |
| 2013-04-02 | 2013-03-27 | 1.815 | 323,519 | -44,076 | 0.00% | 587,200 |
| 2013-03-28 | 2013-03-26 | 1.815 | 367,595 | +44,076 | 0.00% | 667,200 |
| 2013-03-27 | 2013-03-25 | 1.883 | 323,519 | +17,631 | 0.00% | 609,220 |
| 2013-03-22 | 2013-03-20 | 1.985 | 305,888 | +44,076 | 0.00% | 607,249 |
| 2013-03-21 | 2013-03-19 | 1.849 | 261,812 | -44,076 | 0.00% | 484,110 |
| 2013-03-20 | 2013-03-18 | 1.872 | 305,888 | -8,816 | 0.00% | 572,549 |
| 2013-03-18 | 2013-03-14 | 2.110 | 314,704 | +8,816 | 0.00% | 664,021 |
| 2013-03-14 | 2013-03-12 | 2.167 | 305,888 | +26,445 | 0.00% | 662,769 |
| 2013-03-12 | 2013-03-08 | 2.405 | 279,443 | -17,630 | 0.00% | 672,041 |
| 2013-03-11 | 2013-03-07 | 2.428 | 297,073 | +17,630 | 0.00% | 721,180 |
| 2013-03-07 | 2013-03-05 | 2.473 | 279,443 | -8,815 | 0.00% | 691,061 |
| 2013-03-04 | 2013-02-28 | 2.348 | 288,258 | +8,815 | 0.00% | 676,890 |
| 2013-03-01 | 2013-02-27 | 2.257 | 279,443 | -17,630 | 0.00% | 630,831 |
| 2013-02-28 | 2013-02-26 | 2.201 | 297,073 | +8,815 | 0.00% | 653,780 |
| 2013-02-27 | 2013-02-25 | 2.303 | 288,258 | +4,408 | 0.00% | 663,810 |
| 2013-02-26 | 2013-02-22 | 2.291 | 283,850 | -23,801 | 0.00% | 650,439 |
| 2013-02-22 | 2013-02-20 | 2.337 | 307,651 | +30,853 | 0.00% | 718,939 |
| 2013-02-20 | 2013-02-18 | 2.405 | 276,798 | -35,261 | 0.00% | 665,680 |
| 2013-02-19 | 2013-02-15 | 2.484 | 312,059 | -26,446 | 0.00% | 775,260 |
| 2013-02-18 | 2013-02-14 | 2.473 | 338,505 | +35,261 | 0.00% | 837,121 |
| 2013-02-15 | 2013-02-08 | 2.246 | 303,244 | -8,815 | 0.00% | 681,121 |
| 2013-02-14 | 2013-02-07 | 2.201 | 312,059 | +17,630 | 0.00% | 686,760 |
| 2013-01-31 | 2013-01-29 | 2.473 | 294,429 | -132,228 | 0.00% | 728,121 |
| 2013-01-29 | 2013-01-25 | 2.428 | 426,657 | +7,052 | 0.00% | 1,035,760 |
| 2013-01-28 | 2013-01-24 | 2.620 | 419,605 | -8,815 | 0.00% | 1,099,561 |
| 2013-01-25 | 2013-01-23 | 2.518 | 428,420 | -6,171 | 0.00% | 1,078,920 |
| 2013-01-24 | 2013-01-22 | 2.394 | 434,591 | -26,445 | 0.00% | 1,040,231 |
| 2013-01-18 | 2013-01-16 | 2.405 | 461,036 | +26,445 | 0.00% | 1,108,759 |
| 2013-01-15 | 2013-01-11 | 2.405 | 434,591 | -17,630 | 0.00% | 1,045,161 |
| 2013-01-14 | 2013-01-10 | 2.360 | 452,221 | -882 | 0.00% | 1,067,040 |
| 2013-01-11 | 2013-01-09 | 2.314 | 453,103 | +6,171 | 0.00% | 1,048,561 |
| 2013-01-10 | 2013-01-08 | 2.133 | 446,932 | -52,010 | 0.00% | 953,160 |
| 2013-01-09 | 2013-01-07 | 2.246 | 498,942 | -17,630 | 0.00% | 1,120,681 |
| 2013-01-08 | 2013-01-04 | 2.087 | 516,572 | -35,261 | 0.00% | 1,078,240 |
| 2013-01-07 | 2013-01-03 | 1.974 | 551,833 | -70,522 | 0.00% | 1,089,240 |
| 2013-01-04 | 2013-01-02 | 1.849 | 622,355 | -26,446 | 0.00% | 1,150,780 |
| 2013-01-03 | 2012-12-31 | 1.770 | 648,801 | +17,631 | 0.00% | 1,148,161 |
| 2013-01-02 | 2012-12-27 | 1.804 | 631,170 | -52,891 | 0.00% | 1,138,440 |
| 2012-12-28 | 2012-12-24 | 1.781 | 684,061 | +70,521 | 0.01% | 1,218,319 |
| 2012-12-27 | 2012-12-20 | 1.872 | 613,540 | +8,816 | 0.00% | 1,148,401 |
| 2012-12-21 | 2012-12-19 | 1.826 | 604,724 | -96,968 | 0.00% | 1,104,459 |
| 2012-12-20 | 2012-12-18 | 1.690 | 701,692 | +8,815 | 0.01% | 1,186,040 |
| 2012-12-19 | 2012-12-17 | 1.736 | 692,877 | +35,261 | 0.01% | 1,202,581 |
| 2012-12-18 | 2012-12-14 | 1.679 | 657,616 | -35,261 | 0.00% | 1,104,080 |
| 2012-12-17 | 2012-12-13 | 1.634 | 692,877 | -8,815 | 0.01% | 1,131,841 |
| 2012-12-14 | 2012-12-12 | 1.690 | 701,692 | -26,446 | 0.01% | 1,186,040 |
| 2012-12-11 | 2012-12-07 | 1.543 | 728,138 | -70,521 | 0.01% | 1,123,361 |
| 2012-12-10 | 2012-12-06 | 1.475 | 798,659 | +26,445 | 0.01% | 1,177,799 |
| 2012-12-07 | 2012-12-05 | 1.520 | 772,214 | -96,967 | 0.01% | 1,173,840 |
| 2012-11-30 | 2012-11-28 | 1.441 | 869,181 | +8,815 | 0.01% | 1,252,220 |
| 2012-11-28 | 2012-11-26 | 1.475 | 860,366 | +70,522 | 0.01% | 1,268,800 |
| 2012-11-23 | 2012-11-21 | 1.463 | 789,844 | -105,783 | 0.01% | 1,155,840 |
| 2012-11-22 | 2012-11-20 | 1.452 | 895,627 | +129,584 | 0.01% | 1,300,480 |
| 2012-11-20 | 2012-11-16 | 1.531 | 766,043 | +61,707 | 0.01% | 1,173,150 |
| 2012-11-16 | 2012-11-14 | 1.645 | 704,336 | -70,522 | 0.01% | 1,158,549 |
| 2012-11-15 | 2012-11-13 | 1.554 | 774,858 | +37,905 | 0.01% | 1,204,230 |
| 2012-11-14 | 2012-11-12 | 1.600 | 736,953 | +52,892 | 0.01% | 1,178,760 |
| 2012-11-13 | 2012-11-09 | 1.736 | 684,061 | +26,445 | 0.01% | 1,187,279 |
| 2012-11-12 | 2012-11-08 | 1.736 | 657,616 | +94,323 | 0.00% | 1,141,380 |
| 2012-11-08 | 2012-11-06 | 1.690 | 563,293 | +61,707 | 0.00% | 952,110 |
| 2012-11-07 | 2012-11-05 | 1.702 | 501,586 | +26,445 | 0.00% | 853,500 |
| 2012-11-06 | 2012-11-02 | 1.588 | 475,141 | -17,630 | 0.00% | 754,601 |
| 2012-11-05 | 2012-11-01 | 1.565 | 492,771 | +17,630 | 0.00% | 771,420 |
| 2012-11-02 | 2012-10-31 | 1.565 | 475,141 | +8,816 | 0.00% | 743,821 |
| 2012-11-01 | 2012-10-30 | 1.531 | 466,325 | -26,446 | 0.00% | 714,149 |
| 2012-10-31 | 2012-10-29 | 1.600 | 492,771 | -67,877 | 0.00% | 788,190 |
| 2012-10-30 | 2012-10-26 | 1.497 | 560,648 | +35,261 | 0.00% | 839,520 |
| 2012-10-29 | 2012-10-25 | 1.543 | 525,387 | -17,631 | 0.00% | 810,559 |
| 2012-10-26 | 2012-10-24 | 1.622 | 543,018 | +44,076 | 0.00% | 880,880 |
| 2012-10-24 | 2012-10-19 | 1.520 | 498,942 | -26,445 | 0.00% | 758,440 |
| 2012-10-22 | 2012-10-18 | 1.441 | 525,387 | -105,783 | 0.00% | 756,919 |
| 2012-10-19 | 2012-10-17 | 1.384 | 631,170 | +88,152 | 0.00% | 873,520 |
| 2012-10-18 | 2012-10-16 | 1.395 | 543,018 | -88,152 | 0.00% | 757,680 |
| 2012-10-17 | 2012-10-15 | 1.350 | 631,170 | +44,076 | 0.00% | 852,040 |
| 2012-10-16 | 2012-10-12 | 1.339 | 587,094 | +44,076 | 0.00% | 785,880 |
| 2012-10-12 | 2012-10-10 | 1.373 | 543,018 | -88,152 | 0.00% | 745,360 |
| 2012-10-11 | 2012-10-09 | 1.339 | 631,170 | -26,446 | 0.00% | 844,880 |
| 2012-10-10 | 2012-10-08 | 1.339 | 657,616 | +114,598 | 0.00% | 880,280 |
| 2012-10-09 | 2012-10-05 | 1.407 | 543,018 | +35,261 | 0.00% | 763,840 |
| 2012-10-08 | 2012-10-04 | 1.429 | 507,757 | -158,674 | 0.00% | 725,760 |
| 2012-10-05 | 2012-10-03 | 1.316 | 666,431 | +44,076 | 0.00% | 876,960 |
| 2012-10-04 | 2012-09-28 | 1.350 | 622,355 | -26,446 | 0.00% | 840,140 |
| 2012-10-03 | 2012-09-27 | 1.327 | 648,801 | +70,522 | 0.00% | 861,121 |
| 2012-09-28 | 2012-09-26 | 1.316 | 578,279 | +114,598 | 0.00% | 760,960 |
| 2012-09-27 | 2012-09-25 | 1.441 | 463,681 | -44,076 | 0.00% | 668,020 |
| 2012-09-26 | 2012-09-24 | 1.441 | 507,757 | +44,076 | 0.00% | 731,520 |
| 2012-09-25 | 2012-09-21 | 1.463 | 463,681 | -35,261 | 0.00% | 678,540 |
| 2012-09-24 | 2012-09-20 | 1.441 | 498,942 | +70,522 | 0.00% | 718,820 |
| 2012-09-21 | 2012-09-19 | 1.452 | 428,420 | +35,261 | 0.00% | 622,080 |
| 2012-09-20 | 2012-09-18 | 1.407 | 393,159 | -52,891 | 0.00% | 553,040 |
| 2012-09-19 | 2012-09-17 | 1.452 | 446,050 | +52,891 | 0.00% | 647,679 |
| 2012-09-18 | 2012-09-14 | 1.531 | 393,159 | -105,783 | 0.00% | 602,100 |
| 2012-09-17 | 2012-09-13 | 1.418 | 498,942 | +26,446 | 0.00% | 707,500 |
| 2012-09-14 | 2012-09-12 | 1.282 | 472,496 | +35,261 | 0.00% | 605,680 |
| 2012-09-13 | 2012-09-11 | 1.327 | 437,235 | -44,076 | 0.00% | 580,320 |
| 2012-09-12 | 2012-09-10 | 1.327 | 481,311 | +8,815 | 0.00% | 638,820 |
| 2012-09-11 | 2012-09-07 | 1.350 | 472,496 | -8,815 | 0.00% | 637,840 |
| 2012-09-05 | 2012-09-03 | 1.350 | 481,311 | +88,152 | 0.00% | 649,740 |
| 2012-09-04 | 2012-08-31 | 1.350 | 393,159 | -88,152 | 0.00% | 530,740 |
| 2012-08-31 | 2012-08-29 | 1.339 | 481,311 | -52,892 | 0.00% | 644,280 |
| 2012-08-29 | 2012-08-27 | 1.327 | 534,203 | +44,077 | 0.00% | 709,021 |
| 2012-08-27 | 2012-08-23 | 1.395 | 490,126 | -44,077 | 0.00% | 683,879 |
| 2012-08-24 | 2012-08-22 | 1.361 | 534,203 | +44,077 | 0.00% | 727,201 |
| 2012-08-22 | 2012-08-20 | 1.350 | 490,126 | -44,077 | 0.00% | 661,639 |
| 2012-08-20 | 2012-08-16 | 1.339 | 534,203 | -44,076 | 0.00% | 715,081 |
| 2012-08-17 | 2012-08-15 | 1.339 | 578,279 | +44,076 | 0.00% | 774,080 |
| 2012-08-16 | 2012-08-14 | 1.339 | 534,203 | -26,445 | 0.00% | 715,081 |
| 2012-08-15 | 2012-08-13 | 1.339 | 560,648 | +114,598 | 0.00% | 750,480 |
| 2012-08-13 | 2012-08-09 | 1.520 | 446,050 | -17,631 | 0.00% | 678,039 |
| 2012-08-09 | 2012-08-07 | 1.486 | 463,681 | +17,631 | 0.00% | 689,060 |
| 2012-08-08 | 2012-08-06 | 1.463 | 446,050 | -44,076 | 0.00% | 652,739 |
| 2012-08-06 | 2012-08-02 | 1.327 | 490,126 | +17,630 | 0.00% | 650,519 |
| 2012-08-03 | 2012-08-01 | 1.327 | 472,496 | -44,076 | 0.00% | 627,120 |
| 2012-08-02 | 2012-07-31 | 1.305 | 516,572 | +44,076 | 0.00% | 673,900 |
| 2012-07-31 | 2012-07-27 | 1.407 | 472,496 | -35,261 | 0.00% | 664,640 |
| 2012-07-30 | 2012-07-26 | 1.339 | 507,757 | -44,076 | 0.00% | 679,680 |
| 2012-07-27 | 2012-07-25 | 1.305 | 551,833 | -26,446 | 0.00% | 719,900 |
| 2012-07-19 | 2012-07-17 | 1.600 | 578,279 | -17,630 | 0.00% | 924,960 |
| 2012-07-18 | 2012-07-16 | 1.565 | 595,909 | +35,261 | 0.00% | 932,880 |
| 2012-07-13 | 2012-07-11 | 1.804 | 560,648 | +17,630 | 0.00% | 1,011,239 |
| 2012-07-11 | 2012-07-09 | 1.838 | 543,018 | +44,076 | 0.00% | 997,920 |
| 2012-07-10 | 2012-07-06 | 1.906 | 498,942 | +35,261 | 0.00% | 950,881 |
| 2012-06-29 | 2012-06-27 | 1.917 | 463,681 | -44,076 | 0.00% | 888,940 |
| 2012-06-28 | 2012-06-26 | 1.883 | 507,757 | +44,076 | 0.00% | 956,160 |
| 2012-06-25 | 2012-06-21 | 1.963 | 463,681 | +26,446 | 0.00% | 909,980 |
| 2012-06-22 | 2012-06-20 | 2.110 | 437,235 | -35,261 | 0.00% | 922,560 |
| 2012-06-21 | 2012-06-19 | 2.065 | 472,496 | +44,076 | 0.00% | 975,520 |
| 2012-06-20 | 2012-06-18 | 2.008 | 428,420 | -17,630 | 0.00% | 860,220 |
| 2012-06-15 | 2012-06-13 | 2.065 | 446,050 | -26,446 | 0.00% | 920,919 |
| 2012-06-14 | 2012-06-12 | 1.963 | 472,496 | +44,076 | 0.00% | 927,280 |
| 2012-06-13 | 2012-06-11 | 1.917 | 428,420 | -17,630 | 0.00% | 821,340 |
| 2012-06-12 | 2012-06-08 | 1.849 | 446,050 | +17,630 | 0.00% | 824,779 |
| 2012-06-07 | 2012-06-05 | 1.860 | 428,420 | -44,076 | 0.00% | 797,040 |
| 2012-05-31 | 2012-05-29 | 2.129 | 472,496 | +8,815 | 0.00% | 1,005,919 |
| 2012-05-30 | 2012-05-28 | 2.012 | 463,681 | +14,013 | 0.00% | 932,913 |
| 2012-05-28 | 2012-05-24 | 2.000 | 449,668 | -17,098 | 0.00% | 899,459 |
| 2012-05-25 | 2012-05-23 | 1.907 | 466,766 | +17,098 | 0.00% | 889,980 |
| 2012-05-23 | 2012-05-21 | 1.942 | 449,668 | +8,548 | 0.00% | 873,159 |
| 2012-05-22 | 2012-05-18 | 1.942 | 441,120 | +34,196 | 0.00% | 856,561 |
| 2012-05-17 | 2012-05-15 | 2.106 | 406,924 | +8,548 | 0.00% | 856,799 |
| 2012-05-10 | 2012-05-08 | 2.223 | 398,376 | +17,098 | 0.00% | 885,401 |
| 2012-05-09 | 2012-05-07 | 2.269 | 381,278 | +8,549 | 0.00% | 865,240 |
| 2012-05-04 | 2012-05-02 | 2.527 | 372,729 | -17,098 | 0.00% | 941,760 |
| 2012-05-02 | 2012-04-27 | 2.410 | 389,827 | -25,646 | 0.00% | 939,361 |
| 2012-04-30 | 2012-04-26 | 2.410 | 415,473 | +17,097 | 0.00% | 1,001,160 |
| 2012-04-24 | 2012-04-20 | 2.503 | 398,376 | +25,647 | 0.00% | 997,241 |
| 2012-04-11 | 2012-04-05 | 2.632 | 372,729 | -12,823 | 0.00% | 981,000 |
| 2012-04-03 | 2012-03-30 | 2.527 | 385,552 | -25,647 | 0.00% | 974,159 |
| 2012-03-30 | 2012-03-28 | 2.503 | 411,199 | +25,647 | 0.00% | 1,029,341 |
| 2012-03-27 | 2012-03-23 | 2.655 | 385,552 | -21,372 | 0.00% | 1,023,769 |
| 2012-03-26 | 2012-03-22 | 2.632 | 406,924 | +8,548 | 0.00% | 1,070,999 |
| 2012-03-23 | 2012-03-21 | 2.761 | 398,376 | -8,548 | 0.00% | 1,099,761 |
| 2012-03-22 | 2012-03-20 | 2.667 | 406,924 | +25,646 | 0.00% | 1,085,279 |
| 2012-03-21 | 2012-03-19 | 2.690 | 381,278 | +25,647 | 0.00% | 1,025,800 |
| 2012-03-14 | 2012-03-12 | 3.018 | 355,631 | -17,098 | 0.00% | 1,073,279 |
| 2012-03-13 | 2012-03-09 | 3.030 | 372,729 | -25,647 | 0.00% | 1,129,240 |
| 2012-03-12 | 2012-03-08 | 2.831 | 398,376 | +12,824 | 0.00% | 1,127,721 |
| 2012-03-09 | 2012-03-07 | 2.878 | 385,552 | +25,646 | 0.00% | 1,109,459 |
| 2012-03-08 | 2012-03-06 | 2.889 | 359,906 | -25,646 | 0.00% | 1,039,871 |
| 2012-03-06 | 2012-03-02 | 3.123 | 385,552 | -85,489 | 0.00% | 1,204,169 |
| 2012-03-05 | 2012-03-01 | 2.983 | 471,041 | +85,489 | 0.00% | 1,405,051 |
| 2012-03-01 | 2012-02-28 | 3.065 | 385,552 | -21,372 | 0.00% | 1,181,619 |
| 2012-02-29 | 2012-02-27 | 3.076 | 406,924 | +25,646 | 0.00% | 1,251,879 |
| 2012-02-28 | 2012-02-24 | 3.076 | 381,278 | +91,473 | 0.00% | 1,172,980 |
| 2012-02-27 | 2012-02-23 | 3.229 | 289,805 | +17,097 | 0.00% | 935,639 |
| 2012-02-21 | 2012-02-17 | 3.299 | 272,708 | -17,097 | 0.00% | 899,581 |
| 2012-02-20 | 2012-02-16 | 3.264 | 289,805 | +17,097 | 0.00% | 945,809 |
| 2012-02-17 | 2012-02-15 | 3.275 | 272,708 | -17,097 | 0.00% | 893,201 |
| 2012-02-16 | 2012-02-14 | 3.334 | 289,805 | +8,548 | 0.00% | 966,149 |
| 2012-02-14 | 2012-02-10 | 3.357 | 281,257 | +34,196 | 0.00% | 944,232 |
| 2012-01-30 | 2012-01-26 | 2.913 | 247,061 | -8,549 | 0.00% | 719,609 |
| 2012-01-19 | 2012-01-17 | 2.901 | 255,610 | -17,098 | 0.00% | 741,520 |
| 2012-01-16 | 2012-01-12 | 2.913 | 272,708 | -17,097 | 0.00% | 794,311 |
| 2012-01-04 | 2011-12-30 | 2.538 | 289,805 | -8,549 | 0.00% | 735,629 |
| 2011-12-22 | 2011-12-20 | 2.421 | 298,354 | -8,549 | 0.00% | 722,430 |
| 2011-12-20 | 2011-12-16 | 2.456 | 306,903 | +17,098 | 0.00% | 753,900 |
| 2011-12-14 | 2011-12-12 | 2.456 | 289,805 | -4,275 | 0.00% | 711,899 |
| 2011-12-13 | 2011-12-09 | 2.538 | 294,080 | +12,823 | 0.00% | 746,481 |
| 2011-12-09 | 2011-12-07 | 2.573 | 281,257 | -42,744 | 0.00% | 723,801 |
| 2011-12-08 | 2011-12-06 | 2.480 | 324,001 | +42,744 | 0.00% | 803,481 |
| 2011-12-05 | 2011-12-01 | 2.761 | 281,257 | +42,745 | 0.00% | 776,441 |
| 2011-12-02 | 2011-11-30 | 2.609 | 238,512 | -21,372 | 0.00% | 622,169 |
| 2011-11-25 | 2011-11-23 | 2.363 | 259,884 | +21,372 | 0.00% | 614,079 |
| 2011-11-16 | 2011-11-14 | 2.749 | 238,512 | -17,098 | 0.00% | 655,649 |
| 2011-11-15 | 2011-11-11 | 2.644 | 255,610 | +17,098 | 0.00% | 675,740 |
| 2011-11-09 | 2011-11-07 | 2.866 | 238,512 | -119,684 | 0.00% | 683,549 |
| 2011-11-08 | 2011-11-04 | 2.878 | 358,196 | +102,586 | 0.00% | 1,030,740 |
| 2011-11-07 | 2011-11-03 | 2.854 | 255,610 | +17,098 | 0.00% | 729,560 |
| 2011-11-01 | 2011-10-28 | 3.135 | 238,512 | -34,196 | 0.00% | 747,719 |
| 2011-10-31 | 2011-10-27 | 3.053 | 272,708 | -89,762 | 0.00% | 832,591 |
| 2011-10-28 | 2011-10-26 | 2.527 | 362,470 | +89,762 | 0.00% | 915,839 |
| 2011-10-24 | 2011-10-20 | 2.363 | 272,708 | +8,549 | 0.00% | 644,381 |
| 2011-10-21 | 2011-10-19 | 2.515 | 264,159 | +42,744 | 0.00% | 664,350 |
| 2011-10-11 | 2011-10-07 | 2.503 | 221,415 | -21,372 | 0.00% | 554,261 |
| 2011-10-07 | 2011-10-04 | 1.989 | 242,787 | +4,275 | 0.00% | 482,800 |
| 2011-10-04 | 2011-09-30 | 2.421 | 238,512 | -8,549 | 0.00% | 577,529 |
| 2011-10-03 | 2011-09-28 | 2.632 | 247,061 | +8,549 | 0.00% | 650,249 |
| 2011-09-28 | 2011-09-26 | 2.492 | 238,512 | -55,568 | 0.00% | 594,269 |
| 2011-09-27 | 2011-09-23 | 2.667 | 294,080 | -8,549 | 0.00% | 784,321 |
| 2011-09-26 | 2011-09-22 | 2.550 | 302,629 | -893,352 | 0.00% | 771,721 |
| 2011-09-23 | 2011-09-21 | 2.831 | 1,195,981 | -12,824 | 0.01% | 3,385,579 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,208,805 | +162,428 | 0.01% | 3,619,841 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,046,377 | +12,823 | 0.01% | 3,304,800 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,033,554 | +136,782 | 0.01% | 3,518,191 |
| 2011-09-15 | 2011-09-12 | 3.369 | 896,772 | +23,936 | 0.01% | 3,021,119 |
| 2011-09-09 | 2011-09-07 | 3.673 | 872,836 | -34,195 | 0.01% | 3,205,941 |
| 2011-09-08 | 2011-09-06 | 3.743 | 907,031 | -21,372 | 0.01% | 3,395,200 |
| 2011-09-07 | 2011-09-05 | 3.544 | 928,403 | +29,921 | 0.01% | 3,290,580 |
| 2011-09-06 | 2011-09-02 | 3.755 | 898,482 | +34,195 | 0.01% | 3,373,710 |
| 2011-09-05 | 2011-09-01 | 3.954 | 864,287 | +4,275 | 0.01% | 3,417,181 |
| 2011-09-01 | 2011-08-30 | 4.024 | 860,012 | -8,549 | 0.01% | 3,460,639 |
| 2011-08-30 | 2011-08-26 | 3.778 | 868,561 | +12,823 | 0.01% | 3,281,679 |
| 2011-08-29 | 2011-08-25 | 4.059 | 855,738 | -34,195 | 0.01% | 3,473,470 |
| 2011-08-26 | 2011-08-24 | 3.848 | 889,933 | +25,646 | 0.01% | 3,424,889 |
| 2011-08-25 | 2011-08-23 | 3.778 | 864,287 | -29,066 | 0.01% | 3,265,531 |
| 2011-08-24 | 2011-08-22 | 3.345 | 893,353 | +17,098 | 0.01% | 2,988,701 |
| 2011-08-23 | 2011-08-19 | 3.615 | 876,255 | +20,517 | 0.01% | 3,167,250 |
| 2011-08-17 | 2011-08-15 | 4.468 | 855,738 | +85,488 | 0.01% | 3,823,820 |
| 2011-08-15 | 2011-08-11 | 4.293 | 770,250 | +85,489 | 0.01% | 3,306,672 |
| 2011-08-10 | 2011-08-08 | 4.574 | 684,761 | -17,098 | 0.01% | 3,131,909 |
| 2011-08-09 | 2011-08-05 | 4.749 | 701,859 | +51,293 | 0.01% | 3,333,260 |
| 2011-08-05 | 2011-08-03 | 5.428 | 650,566 | +59,842 | 0.00% | 3,531,040 |
| 2011-08-04 | 2011-08-02 | 5.393 | 590,724 | -21,372 | 0.00% | 3,185,509 |
| 2011-08-03 | 2011-08-01 | 5.381 | 612,096 | -4,275 | 0.00% | 3,293,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 616,371 | -17,097 | 0.00% | 3,165,192 |
| 2011-08-01 | 2011-07-28 | 5.135 | 633,468 | +29,921 | 0.00% | 3,252,988 |
| 2011-07-29 | 2011-07-27 | 5.334 | 603,547 | +8,548 | 0.00% | 3,219,358 |
| 2011-07-28 | 2011-07-26 | 5.346 | 594,999 | -7,694 | 0.00% | 3,180,722 |
| 2011-07-27 | 2011-07-25 | 5.053 | 602,693 | +7,694 | 0.00% | 3,045,602 |
| 2011-07-26 | 2011-07-22 | 5.182 | 594,999 | -8,548 | 0.00% | 3,083,282 |
| 2011-07-18 | 2011-07-14 | 4.714 | 603,547 | -13,679 | 0.00% | 2,845,178 |
| 2011-07-15 | 2011-07-13 | 4.468 | 617,226 | +123,104 | 0.00% | 2,758,042 |
| 2011-07-14 | 2011-07-12 | 4.539 | 494,122 | +10,258 | 0.00% | 2,242,638 |
| 2011-07-12 | 2011-07-08 | 4.843 | 483,864 | -136,781 | 0.00% | 2,343,241 |
| 2011-07-07 | 2011-07-05 | 5.147 | 620,645 | +85,488 | 0.00% | 3,194,400 |
| 2011-06-29 | 2011-06-27 | 4.819 | 535,157 | -25,646 | 0.00% | 2,579,121 |
| 2011-06-28 | 2011-06-24 | 4.574 | 560,803 | -4,275 | 0.00% | 2,564,959 |
| 2011-06-24 | 2011-06-22 | 4.480 | 565,078 | -4,274 | 0.00% | 2,531,631 |
| 2011-06-23 | 2011-06-21 | 4.504 | 569,352 | +4,274 | 0.00% | 2,564,099 |
| 2011-06-21 | 2011-06-17 | 4.433 | 565,078 | -8,549 | 0.00% | 2,505,191 |
| 2011-06-20 | 2011-06-16 | 3.895 | 573,627 | +17,098 | 0.00% | 2,234,432 |
| 2011-06-16 | 2011-06-14 | 4.047 | 556,529 | -44,454 | 0.00% | 2,252,461 |
| 2011-06-15 | 2011-06-13 | 3.977 | 600,983 | +8,549 | 0.00% | 2,390,201 |
| 2011-06-14 | 2011-06-10 | 3.778 | 592,434 | +13,678 | 0.00% | 2,238,390 |
| 2011-06-13 | 2011-06-09 | 4.071 | 578,756 | +39,325 | 0.00% | 2,355,961 |
| 2011-06-10 | 2011-06-08 | 4.211 | 539,431 | +94,037 | 0.00% | 2,271,599 |
| 2011-06-09 | 2011-06-07 | 4.527 | 445,394 | +166,702 | 0.00% | 2,016,270 |
| 2011-06-07 | 2011-06-02 | 4.574 | 278,692 | +21,372 | 0.00% | 1,274,661 |
| 2011-06-02 | 2011-05-31 | 4.878 | 257,320 | +4,275 | 0.00% | 1,255,171 |
| 2011-06-01 | 2011-05-30 | 4.632 | 253,045 | +4,274 | 0.00% | 1,172,158 |
| 2011-05-31 | 2011-05-27 | 4.422 | 248,771 | -29,921 | 0.00% | 1,099,980 |
| 2011-05-27 | 2011-05-25 | 4.539 | 278,692 | +4,275 | 0.00% | 1,264,881 |
| 2011-05-26 | 2011-05-24 | 4.890 | 274,417 | -8,549 | 0.00% | 1,341,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 282,966 | +9,403 | 0.00% | 1,327,309 |
| 2011-05-24 | 2011-05-20 | 5.077 | 273,563 | +4,275 | 0.00% | 1,388,802 |
| 2011-05-19 | 2011-05-17 | 5.451 | 269,288 | +22,227 | 0.00% | 1,467,899 |
| 2011-05-18 | 2011-05-16 | 5.919 | 247,061 | +25,646 | 0.00% | 1,462,339 |
| 2011-05-16 | 2011-05-12 | 6.223 | 221,415 | +34,196 | 0.00% | 1,377,882 |
| 2011-05-09 | 2011-05-05 | 5.921 | 187,219 | +213 | 0.00% | 1,108,472 |
| 2011-05-04 | 2011-04-29 | 6.559 | 187,006 | -846 | 0.00% | 1,226,550 |
| 2011-05-03 | 2011-04-28 | 6.204 | 187,852 | +846 | 0.00% | 1,165,499 |
| 2011-04-29 | 2011-04-27 | 6.122 | 187,006 | -1,692 | 0.00% | 1,144,780 |
| 2011-04-28 | 2011-04-26 | 5.791 | 188,698 | +8,462 | 0.00% | 1,092,698 |
| 2011-04-27 | 2011-04-21 | 5.661 | 180,236 | -8,462 | 0.00% | 1,020,267 |
| 2011-04-19 | 2011-04-15 | 5.850 | 188,698 | -16,924 | 0.00% | 1,103,848 |
| 2011-04-14 | 2011-04-12 | 5.602 | 205,622 | +8,462 | 0.00% | 1,151,821 |
| 2011-04-12 | 2011-04-08 | 5.531 | 197,160 | +16,924 | 0.00% | 1,090,439 |
| 2011-04-11 | 2011-04-07 | 5.649 | 180,236 | +167,543 | 0.00% | 1,018,137 |
| 2011-04-06 | 2011-04-01 | 5.743 | 12,693 | -170,082 | 0.00% | 72,902 |
| 2011-03-31 | 2011-03-29 | 5.519 | 182,775 | -2,539 | 0.00% | 1,008,720 |
| 2011-03-30 | 2011-03-28 | 5.448 | 185,314 | +103,234 | 0.00% | 1,009,592 |
| 2011-03-29 | 2011-03-25 | 5.164 | 82,080 | +65,156 | 0.00% | 423,892 |
| 2011-03-24 | 2011-03-22 | 5.212 | 16,924 | -42,309 | 0.00% | 88,202 |
| 2011-03-23 | 2011-03-21 | 4.869 | 59,233 | -253,854 | 0.00% | 288,402 |
| 2011-03-22 | 2011-03-18 | 4.916 | 313,087 | -84,618 | 0.00% | 1,539,201 |
| 2011-03-17 | 2011-03-15 | 4.562 | 397,705 | -8,462 | 0.00% | 1,814,200 |
| 2011-03-11 | 2011-03-09 | 4.644 | 406,167 | +42,309 | 0.00% | 1,886,401 |
| 2011-03-10 | 2011-03-08 | 4.833 | 363,858 | +5,924 | 0.00% | 1,758,702 |
| 2011-02-15 | 2011-02-11 | 4.077 | 357,934 | -8,462 | 0.00% | 1,459,348 |
| 2011-02-14 | 2011-02-10 | 3.805 | 366,396 | +93,080 | 0.00% | 1,394,259 |
| 2011-01-25 | 2011-01-21 | 4.006 | 273,316 | +84,618 | 0.00% | 1,094,969 |
| 2011-01-24 | 2011-01-20 | 4.124 | 188,698 | +84,618 | 0.00% | 778,269 |
| 2011-01-21 | 2011-01-19 | 4.195 | 104,080 | +84,618 | 0.00% | 436,649 |
| 2011-01-20 | 2011-01-18 | 4.113 | 19,462 | -10,154 | 0.00% | 80,039 |
| 2011-01-18 | 2011-01-14 | 3.841 | 29,616 | -167,544 | 0.00% | 113,749 |
| 2011-01-17 | 2011-01-13 | 4.042 | 197,160 | +8,462 | 0.00% | 796,860 |
| 2011-01-14 | 2011-01-12 | 3.924 | 188,698 | -14,385 | 0.00% | 740,359 |
| 2011-01-13 | 2011-01-11 | 3.711 | 203,083 | +169,236 | 0.00% | 753,599 |
| 2011-01-12 | 2011-01-10 | 3.534 | 33,847 | -8,462 | 0.00% | 119,599 |
| 2011-01-10 | 2011-01-06 | 3.522 | 42,309 | -190,391 | 0.00% | 149,000 |
| 2011-01-07 | 2011-01-05 | 3.439 | 232,700 | -8,461 | 0.00% | 800,251 |
| 2010-12-23 | 2010-12-21 | 3.368 | 241,161 | -67,695 | 0.00% | 812,248 |
| 2010-12-16 | 2010-12-14 | 3.321 | 308,856 | +10,154 | 0.00% | 1,025,650 |
| 2010-12-15 | 2010-12-13 | 3.321 | 298,702 | +8,462 | 0.00% | 991,931 |
| 2010-12-13 | 2010-12-09 | 3.191 | 290,240 | -8,462 | 0.00% | 926,100 |
| 2010-12-10 | 2010-12-08 | 3.250 | 298,702 | -220,007 | 0.00% | 970,751 |
| 2010-12-09 | 2010-12-07 | 3.250 | 518,709 | -70,233 | 0.00% | 1,685,751 |
| 2010-11-23 | 2010-11-19 | 2.919 | 588,942 | -846 | 0.00% | 1,719,121 |
| 2010-11-16 | 2010-11-12 | 3.014 | 589,788 | +190,391 | 0.00% | 1,777,350 |
| 2010-11-15 | 2010-11-11 | 3.108 | 399,397 | +8,462 | 0.00% | 1,241,359 |
| 2010-11-12 | 2010-11-10 | 3.049 | 390,935 | -16,924 | 0.00% | 1,191,959 |
| 2010-11-11 | 2010-11-09 | 3.120 | 407,859 | -190,391 | 0.00% | 1,272,480 |
| 2010-11-05 | 2010-11-03 | 2.978 | 598,250 | -3,384 | 0.00% | 1,781,641 |
| 2010-11-02 | 2010-10-29 | 2.907 | 601,634 | +8,461 | 0.00% | 1,749,059 |
| 2010-10-27 | 2010-10-25 | 2.990 | 593,173 | +8,462 | 0.00% | 1,773,531 |
| 2010-10-19 | 2010-10-15 | 2.943 | 584,711 | +211,545 | 0.00% | 1,720,591 |
| 2010-10-15 | 2010-10-13 | 2.742 | 373,166 | -25,385 | 0.00% | 1,023,121 |
| 2010-10-11 | 2010-10-07 | 2.671 | 398,551 | +25,385 | 0.00% | 1,064,460 |
| 2010-10-04 | 2010-09-29 | 2.718 | 373,166 | +16,924 | 0.00% | 1,014,301 |
| 2010-09-29 | 2010-09-27 | 2.824 | 356,242 | -5,077 | 0.00% | 1,006,190 |
| 2010-09-28 | 2010-09-24 | 2.789 | 361,319 | -8,462 | 0.00% | 1,007,720 |
| 2010-09-08 | 2010-09-06 | 2.434 | 369,781 | -8,462 | 0.00% | 900,220 |
| 2010-09-07 | 2010-09-03 | 2.269 | 378,243 | -33,847 | 0.00% | 858,241 |
| 2010-09-01 | 2010-08-30 | 2.174 | 412,090 | +16,924 | 0.00% | 896,080 |
| 2010-08-31 | 2010-08-27 | 2.139 | 395,166 | +25,385 | 0.00% | 845,269 |
| 2010-08-17 | 2010-08-13 | 2.245 | 369,781 | -16,924 | 0.00% | 830,300 |
| 2010-08-16 | 2010-08-12 | 2.222 | 386,705 | +16,924 | 0.00% | 859,161 |
| 2010-08-13 | 2010-08-11 | 2.245 | 369,781 | -59,233 | 0.00% | 830,300 |
| 2010-08-12 | 2010-08-10 | 2.139 | 429,014 | +33,848 | 0.00% | 917,671 |
| 2010-08-10 | 2010-08-06 | 2.092 | 395,166 | -16,924 | 0.00% | 826,589 |
| 2010-08-05 | 2010-08-03 | 2.104 | 412,090 | -33,847 | 0.00% | 866,860 |
| 2010-07-29 | 2010-07-27 | 2.151 | 445,937 | +21,154 | 0.00% | 959,140 |
| 2010-07-23 | 2010-07-21 | 2.163 | 424,783 | +8,462 | 0.00% | 918,661 |
| 2010-07-22 | 2010-07-20 | 2.163 | 416,321 | +16,924 | 0.00% | 900,360 |
| 2010-07-20 | 2010-07-16 | 2.092 | 399,397 | -8,462 | 0.00% | 835,439 |
| 2010-07-14 | 2010-07-12 | 1.997 | 407,859 | -169,236 | 0.00% | 814,580 |
| 2010-07-08 | 2010-07-06 | 1.796 | 577,095 | -16,924 | 0.00% | 1,036,640 |
| 2010-07-06 | 2010-07-02 | 1.714 | 594,019 | +84,618 | 0.00% | 1,017,900 |
| 2010-07-05 | 2010-06-30 | 1.761 | 509,401 | -25,385 | 0.00% | 896,980 |
| 2010-07-02 | 2010-06-29 | 1.725 | 534,786 | +25,385 | 0.00% | 922,720 |
| 2010-06-23 | 2010-06-21 | 1.855 | 509,401 | -25,385 | 0.00% | 945,140 |
| 2010-06-21 | 2010-06-17 | 1.820 | 534,786 | +25,385 | 0.00% | 973,280 |
| 2010-06-09 | 2010-06-07 | 1.725 | 509,401 | +8,462 | 0.00% | 878,920 |
| 2010-06-08 | 2010-06-04 | 1.773 | 500,939 | -16,924 | 0.00% | 888,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 517,863 | -16,923 | 0.00% | 911,881 |
| 2010-06-04 | 2010-06-02 | 1.714 | 534,786 | +16,923 | 0.00% | 916,400 |
| 2010-06-02 | 2010-05-31 | 1.844 | 517,863 | +59,233 | 0.00% | 954,721 |
| 2010-05-28 | 2010-05-26 | 1.477 | 458,630 | +16,924 | 0.00% | 677,500 |
| 2010-05-25 | 2010-05-20 | 1.560 | 441,706 | -16,924 | 0.00% | 689,040 |
| 2010-05-13 | 2010-05-11 | 1.855 | 458,630 | +12,693 | 0.00% | 850,940 |
| 2010-05-05 | 2010-05-03 | 2.044 | 445,937 | +17,770 | 0.00% | 911,710 |
| 2010-04-27 | 2010-04-23 | 2.151 | 428,167 | -16,924 | 0.00% | 920,919 |
| 2010-04-23 | 2010-04-21 | 2.222 | 445,091 | +8,462 | 0.00% | 988,880 |
| 2010-04-20 | 2010-04-16 | 2.151 | 436,629 | +8,462 | 0.00% | 939,120 |
| 2010-03-24 | 2010-03-22 | 2.304 | 428,167 | -8,462 | 0.00% | 986,699 |
| 2010-03-22 | 2010-03-18 | 2.293 | 436,629 | -8,462 | 0.00% | 1,001,040 |
| 2010-03-19 | 2010-03-17 | 2.328 | 445,091 | -8,462 | 0.00% | 1,036,220 |
| 2010-03-18 | 2010-03-16 | 2.304 | 453,553 | -8,462 | 0.00% | 1,045,200 |
| 2010-03-10 | 2010-03-08 | 2.328 | 462,015 | +8,462 | 0.00% | 1,075,621 |
| 2010-03-08 | 2010-03-04 | 2.364 | 453,553 | +8,462 | 0.00% | 1,072,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 445,091 | +8,462 | 0.00% | 1,078,300 |
| 2010-03-03 | 2010-03-01 | 2.293 | 436,629 | +8,462 | 0.00% | 1,001,040 |
| 2010-02-25 | 2010-02-23 | 2.186 | 428,167 | -38,079 | 0.00% | 936,099 |
| 2010-02-12 | 2010-02-10 | 2.186 | 466,246 | -1,692 | 0.00% | 1,019,351 |
| 2010-02-11 | 2010-02-09 | 2.151 | 467,938 | -50,771 | 0.00% | 1,006,460 |
| 2010-02-10 | 2010-02-08 | 2.139 | 518,709 | -25,385 | 0.00% | 1,109,531 |
| 2010-02-04 | 2010-02-02 | 2.269 | 544,094 | +25,385 | 0.00% | 1,234,560 |
| 2010-02-01 | 2010-01-28 | 2.210 | 518,709 | +12,693 | 0.00% | 1,146,311 |
| 2010-01-29 | 2010-01-27 | 2.257 | 506,016 | -42,309 | 0.00% | 1,142,180 |
| 2010-01-28 | 2010-01-26 | 2.316 | 548,325 | +16,924 | 0.00% | 1,270,080 |
| 2010-01-26 | 2010-01-22 | 2.446 | 531,401 | +29,616 | 0.00% | 1,299,959 |
| 2010-01-25 | 2010-01-21 | 2.494 | 501,785 | +59,233 | 0.00% | 1,251,230 |
| 2010-01-22 | 2010-01-20 | 2.588 | 442,552 | -2,539 | 0.00% | 1,145,369 |
| 2010-01-14 | 2010-01-12 | 2.730 | 445,091 | -211,545 | 0.00% | 1,215,060 |
| 2010-01-13 | 2010-01-11 | 2.754 | 656,636 | +118,465 | 0.01% | 1,808,079 |
| 2010-01-12 | 2010-01-08 | 2.777 | 538,171 | +42,309 | 0.00% | 1,494,600 |
| 2010-01-08 | 2010-01-06 | 2.789 | 495,862 | +8,462 | 0.00% | 1,382,960 |
| 2010-01-05 | 2009-12-31 | 2.742 | 487,400 | -97,311 | 0.00% | 1,336,320 |
| 2010-01-04 | 2009-12-29 | 2.836 | 584,711 | +118,465 | 0.00% | 1,658,400 |
| 2009-12-30 | 2009-12-28 | 2.671 | 466,246 | +105,773 | 0.00% | 1,245,261 |
| 2009-12-23 | 2009-12-21 | 2.375 | 360,473 | +5,077 | 0.00% | 856,260 |
| 2009-12-21 | 2009-12-17 | 2.635 | 355,396 | -8,462 | 0.00% | 936,600 |
| 2009-12-18 | 2009-12-16 | 2.683 | 363,858 | +16,924 | 0.00% | 976,101 |
| 2009-12-17 | 2009-12-15 | 2.718 | 346,934 | +8,462 | 0.00% | 943,000 |
| 2009-12-16 | 2009-12-14 | 2.836 | 338,472 | -16,924 | 0.00% | 959,999 |
| 2009-12-15 | 2009-12-11 | 2.659 | 355,396 | +16,924 | 0.00% | 945,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 338,472 | -8,462 | 0.00% | 875,999 |
| 2009-12-11 | 2009-12-09 | 2.659 | 346,934 | +101,542 | 0.00% | 922,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 245,392 | -25,386 | 0.00% | 693,099 |
| 2009-12-09 | 2009-12-07 | 2.860 | 270,778 | -270,778 | 0.00% | 774,401 |
| 2009-12-07 | 2009-12-03 | 2.919 | 541,556 | +16,924 | 0.01% | 1,580,801 |
| 2009-12-03 | 2009-12-01 | 3.025 | 524,632 | +126,927 | 0.01% | 1,587,200 |
| 2009-12-02 | 2009-11-30 | 2.966 | 397,705 | -25,385 | 0.00% | 1,179,700 |
| 2009-12-01 | 2009-11-27 | 3.120 | 423,090 | -59,233 | 0.00% | 1,319,999 |
| 2009-11-30 | 2009-11-26 | 3.061 | 482,323 | +173,467 | 0.00% | 1,476,300 |
| 2009-11-25 | 2009-11-23 | 2.990 | 308,856 | -25,385 | 0.00% | 923,450 |
| 2009-11-24 | 2009-11-20 | 3.073 | 334,241 | -16,924 | 0.00% | 1,026,999 |
| 2009-11-23 | 2009-11-19 | 2.954 | 351,165 | +80,387 | 0.00% | 1,037,500 |
| 2009-11-17 | 2009-11-13 | 2.730 | 270,778 | -8,462 | 0.00% | 739,201 |
| 2009-11-06 | 2009-11-04 | 2.163 | 279,240 | -753,100 | 0.00% | 603,901 |
| 2009-11-03 | 2009-10-30 | 2.328 | 1,032,340 | -8,462 | 0.01% | 2,403,399 |
| 2009-10-30 | 2009-10-28 | 2.411 | 1,040,802 | +693,868 | 0.01% | 2,509,200 |
| 2009-10-28 | 2009-10-23 | 2.316 | 346,934 | +8,462 | 0.00% | 803,600 |
| 2009-10-27 | 2009-10-22 | 2.375 | 338,472 | +84,618 | 0.00% | 803,999 |
| 2009-10-23 | 2009-10-21 | 2.423 | 253,854 | +8,462 | 0.00% | 615,000 |
| 2009-10-15 | 2009-10-13 | 2.434 | 245,392 | +84,618 | 0.00% | 597,399 |
| 2009-10-14 | 2009-10-12 | 2.541 | 160,774 | +84,618 | 0.00% | 408,499 |
| 2009-10-12 | 2009-10-08 | 2.411 | 76,156 | -16,924 | 0.00% | 183,599 |
| 2009-10-09 | 2009-10-07 | 2.364 | 93,080 | -25,385 | 0.00% | 220,000 |
| 2009-10-07 | 2009-10-05 | 2.364 | 118,465 | +25,385 | 0.00% | 279,999 |
| 2009-10-06 | 2009-10-02 | 2.304 | 93,080 | +8,462 | 0.00% | 214,500 |
| 2009-10-05 | 2009-09-30 | 2.423 | 84,618 | +16,924 | 0.00% | 205,000 |
| 2009-10-02 | 2009-09-29 | 2.612 | 67,694 | -50,771 | 0.00% | 176,799 |
| 2009-09-30 | 2009-09-28 | 2.600 | 118,465 | +25,385 | 0.00% | 307,999 |
| 2009-09-29 | 2009-09-25 | 2.718 | 93,080 | +25,386 | 0.00% | 253,000 |
| 2009-09-25 | 2009-09-23 | 2.813 | 67,694 | -25,386 | 0.00% | 190,399 |
| 2009-09-23 | 2009-09-21 | 2.754 | 93,080 | +25,386 | 0.00% | 256,300 |
| 2009-09-21 | 2009-09-17 | 2.754 | 67,694 | -169,237 | 0.00% | 186,399 |
| 2009-09-18 | 2009-09-16 | 2.754 | 236,931 | -338,472 | 0.00% | 652,401 |
| 2009-09-11 | 2009-09-09 | 2.966 | 575,403 | +186,160 | 0.01% | 1,706,800 |
| 2009-09-10 | 2009-09-08 | 2.754 | 389,243 | +338,472 | 0.00% | 1,071,800 |
| 2009-08-31 | 2009-08-27 | 2.872 | 50,771 | -22,847 | 0.00% | 145,800 |
| 2009-08-28 | 2009-08-26 | 2.789 | 73,618 | +16,924 | 0.00% | 205,321 |
| 2009-08-27 | 2009-08-25 | 2.564 | 56,694 | +8,462 | 0.00% | 145,390 |
| 2009-08-25 | 2009-08-21 | 2.694 | 48,232 | -8,462 | 0.00% | 129,959 |
| 2009-08-24 | 2009-08-20 | 2.765 | 56,694 | -16,924 | 0.00% | 156,780 |
| 2009-08-21 | 2009-08-19 | 2.730 | 73,618 | -8,462 | 0.00% | 200,971 |
| 2009-08-20 | 2009-08-18 | 2.801 | 82,080 | -8,461 | 0.00% | 229,891 |
| 2009-08-19 | 2009-08-17 | 2.860 | 90,541 | +50,771 | 0.00% | 258,939 |
| 2009-08-12 | 2009-08-10 | 3.333 | 39,770 | +13,538 | 0.00% | 132,538 |
| 2009-08-10 | 2009-08-06 | 3.864 | 26,232 | +1,693 | 0.00% | 101,372 |
| 2009-05-29 | 2009-05-26 | 2.529 | 24,539 | -1,693 | 0.00% | 62,059 |
| 2009-05-19 | 2009-05-15 | 2.175 | 26,232 | +288 | 0.00% | 57,046 |
| 2009-05-15 | 2009-05-13 | 2.127 | 25,944 | -16,739 | 0.00% | 55,179 |
| 2008-07-14 | 2008-07-10 | 1.756 | 42,683 | -41,845 | 0.01% | 74,971 |
| 2008-06-16 | 2008-06-12 | 1.697 | 84,528 | -217,598 | 0.01% | 143,420 |
| 2008-06-13 | 2008-06-11 | 1.733 | 302,126 | -159,013 | 0.04% | 523,451 |
| 2008-06-03 | 2008-05-30 | 1.745 | 461,139 | +418,456 | 0.06% | 804,460 |
| 2008-03-17 | 2008-03-13 | 2.151 | 42,683 | +16,739 | 0.01% | 91,801 |
| 2008-01-03 | 2007-12-31 | 4.469 | 25,944 | +8,369 | 0.00% | 115,939 |
| 2007-12-17 | 2007-12-13 | 4.003 | 17,575 | +3,347 | 0.00% | 70,349 |
| 2007-11-21 | 2007-11-19 | 5.532 | 14,228 | -836 | 0.00% | 78,713 |
| 2007-11-20 | 2007-11-16 | 5.879 | 15,064 | -8,370 | 0.00% | 88,557 |
| 2007-11-19 | 2007-11-15 | 5.891 | 23,434 | -3,347 | 0.00% | 138,043 |
| 2007-11-16 | 2007-11-14 | 5.293 | 26,781 | +5,858 | 0.00% | 141,759 |
| 2007-11-15 | 2007-11-13 | 5.401 | 20,923 | 0.00% | 113,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy