History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 -5,772
2022-09-26 2022-09-22 2.588 5,772 +46 0.00% 14,939
2022-08-12 2022-08-10 3.269 5,726 -9,544 0.00% 18,720
2022-06-28 2022-06-24 3.919 15,270 -9,543 0.00% 59,842
2022-03-14 2022-03-10 2.997 24,813 -9,543 0.00% 74,360
2021-12-03 2021-12-01 2.829 34,356 +9,543 0.00% 97,199
2021-11-22 2021-11-18 3.542 24,813 -9,543 0.00% 87,880
2021-03-16 2021-03-12 2.494 34,356 +9,543 0.00% 85,679
2021-03-03 2021-03-01 3.206 24,813 +9,543 0.00% 79,560
2021-01-04 2020-12-29 1.394 15,270 -19,086 0.00% 21,281
2020-12-09 2020-12-07 1.174 34,356 -38,174 0.00% 40,319
2020-11-25 2020-11-23 0.671 72,530 -19,087 0.00% 48,640
2020-11-24 2020-11-20 0.534 91,617 -19,087 0.00% 48,960
2020-11-13 2020-11-11 0.440 110,704 +38,174 0.00% 48,720
2019-07-22 2019-07-18 0.466 72,530 -2,863 0.00% 33,820
2018-05-31 2018-05-29 0.912 75,393 +28,630 0.00% 68,730
2018-03-22 2018-03-20 1.111 46,763 +28,630 0.00% 51,940
2017-11-30 2017-11-28 1.383 18,133 -47,717 0.00% 25,081
2017-09-19 2017-09-15 1.069 65,850 -954 0.00% 70,380
2017-05-04 2017-04-28 0.985 66,804 -325,432 0.00% 65,800
2017-04-20 2017-04-18 1.016 392,236 +28,630 0.00% 398,670
2017-04-12 2017-04-10 1.048 363,606 +38,174 0.00% 381,000
2017-03-10 2017-03-08 1.079 325,432 -28,630 0.00% 351,230
2017-03-03 2017-03-01 1.121 354,062 -38,174 0.00% 396,969
2017-01-26 2017-01-24 1.037 392,236 +2,863 0.00% 406,890
2017-01-23 2017-01-19 1.027 389,373 +66,804 0.00% 399,840
2017-01-04 2016-12-30 0.974 322,569 -2,863 0.00% 314,340
2016-12-30 2016-12-28 0.974 325,432 +23,859 0.00% 317,130
2016-12-28 2016-12-22 1.006 301,573 +9,543 0.00% 303,360
2016-11-24 2016-11-22 1.069 292,030 -95,435 0.00% 312,120
2016-11-21 2016-11-17 1.048 387,465 -130,745 0.00% 406,000
2016-11-09 2016-11-07 1.090 518,210 -83,982 0.00% 564,720
2016-11-01 2016-10-28 1.100 602,192 +2,863 0.00% 662,549
2016-08-31 2016-08-29 1.163 599,329 -2,863 0.00% 697,079
2016-08-23 2016-08-19 1.205 602,192 -24,813 0.00% 725,649
2016-07-27 2016-07-25 1.121 627,005 +2,863 0.00% 702,989
2016-07-26 2016-07-22 1.121 624,142 +1,908 0.00% 699,779
2016-07-25 2016-07-21 1.163 622,234 -190,869 0.00% 723,720
2016-07-19 2016-07-15 1.132 813,103 -95,435 0.00% 920,160
2016-07-18 2016-07-14 1.153 908,538 -19,087 0.01% 1,047,200
2016-06-30 2016-06-28 1.048 927,625 +2,863 0.01% 972,000
2016-06-10 2016-06-07 1.153 924,762 +84,937 0.01% 1,065,901
2016-06-08 2016-06-06 1.142 839,825 +54,398 0.00% 959,200
2016-05-30 2016-05-26 1.174 785,427 -2,863 0.00% 921,760
2016-05-03 2016-04-28 1.236 788,290 -954 0.00% 974,680
2016-04-28 2016-04-26 1.236 789,244 +2,863 0.00% 975,860
2016-04-25 2016-04-21 1.278 786,381 -3,818 0.00% 1,005,280
2016-03-29 2016-03-23 1.415 790,199 -19,087 0.00% 1,117,800
2016-03-17 2016-03-15 1.299 809,286 -2,863 0.00% 1,051,520
2016-03-10 2016-03-08 1.341 812,149 +19,087 0.00% 1,089,280
2016-02-29 2016-02-25 1.215 793,062 +2,863 0.00% 963,960
2016-02-22 2016-02-18 1.184 790,199 -167,010 0.00% 935,640
2016-01-29 2016-01-27 1.016 957,209 -2,863 0.01% 972,910
2016-01-25 2016-01-21 0.995 960,072 -5,726 0.01% 955,700
2016-01-18 2016-01-14 1.184 965,798 +190,869 0.01% 1,143,560
2016-01-14 2016-01-12 1.153 774,929 -3,818 0.01% 893,200
2016-01-08 2016-01-06 1.205 778,747 +11,453 0.01% 938,401
2016-01-05 2015-12-31 1.215 767,294 +19,087 0.01% 932,640
2015-12-29 2015-12-24 1.236 748,207 +47,976 0.01% 925,119
2015-12-22 2015-12-18 1.429 700,231 +156,332 0.00% 1,000,872
2015-12-21 2015-12-17 1.531 543,899 -168,371 0.00% 832,949
2015-12-18 2015-12-16 1.407 712,270 +51,128 0.01% 1,001,920
2015-12-04 2015-12-02 1.702 661,142 +18,512 0.00% 1,125,000
2015-12-03 2015-12-01 1.634 642,630 +58,181 0.00% 1,049,760
2015-12-01 2015-11-27 1.713 584,449 +59,062 0.00% 1,001,129
2015-11-13 2015-11-11 1.781 525,387 -8,816 0.00% 935,719
2015-11-04 2015-11-02 1.906 534,203 -52,891 0.00% 1,018,081
2015-10-29 2015-10-27 1.883 587,094 +52,891 0.00% 1,105,560
2015-10-27 2015-10-23 1.951 534,203 +5,290 0.00% 1,042,321
2015-10-20 2015-10-16 1.997 528,913 +4,407 0.00% 1,055,999
2015-10-19 2015-10-15 2.042 524,506 +8,815 0.00% 1,071,000
2015-10-16 2015-10-14 1.985 515,691 -881 0.00% 1,023,751
2015-10-09 2015-10-07 1.883 516,572 -14,986 0.00% 972,760
2015-10-08 2015-10-06 1.860 531,558 -40,550 0.00% 988,920
2015-10-07 2015-10-05 1.838 572,108 -41,432 0.00% 1,051,380
2015-10-05 2015-09-30 1.690 613,540 -88,152 0.00% 1,037,041
2015-10-02 2015-09-29 1.645 701,692 +88,152 0.01% 1,154,200
2015-09-25 2015-09-23 1.713 613,540 +41,432 0.00% 1,050,961
2015-09-24 2015-09-22 1.792 572,108 -212,447 0.00% 1,025,420
2015-09-22 2015-09-18 1.645 784,555 +60,825 0.01% 1,290,500
2015-09-21 2015-09-17 1.622 723,730 +63,470 0.01% 1,174,030
2015-09-16 2015-09-14 1.600 660,260 -59,944 0.00% 1,056,089
2015-09-11 2015-09-09 1.611 720,204 -167,489 0.01% 1,160,140
2015-09-09 2015-09-07 1.339 887,693 -161,319 0.01% 1,188,260
2015-09-08 2015-09-04 1.339 1,049,012 +83,745 0.01% 1,404,200
2015-09-04 2015-09-01 1.418 965,267 +85,508 0.01% 1,368,750
2015-09-01 2015-08-28 1.565 879,759 -43,195 0.01% 1,377,239
2015-08-26 2015-08-24 1.350 922,954 +34,379 0.01% 1,245,930
2015-08-25 2015-08-21 1.475 888,575 +14,105 0.01% 1,310,401
2015-08-21 2015-08-19 1.668 874,470 +18,512 0.01% 1,458,240
2015-08-10 2015-08-06 1.815 855,958 -39,669 0.01% 1,553,599
2015-08-06 2015-08-04 1.690 895,627 -52,891 0.01% 1,513,840
2015-08-05 2015-08-03 1.736 948,518 +64,351 0.01% 1,646,280
2015-08-04 2015-07-31 1.781 884,167 +2,645 0.01% 1,574,710
2015-07-31 2015-07-29 1.860 881,522 -38,787 0.01% 1,639,999
2015-07-30 2015-07-28 1.838 920,309 +2,644 0.01% 1,691,279
2015-07-29 2015-07-27 1.804 917,665 +38,787 0.01% 1,655,190
2015-07-23 2015-07-21 2.008 878,878 -20,275 0.01% 1,764,690
2015-07-22 2015-07-20 1.951 899,153 -39,668 0.01% 1,754,400
2015-07-16 2015-07-14 1.894 938,821 +20,275 0.01% 1,778,549
2015-07-15 2015-07-13 1.860 918,546 -882 0.01% 1,708,879
2015-07-14 2015-07-10 1.770 919,428 -3,526 0.01% 1,627,080
2015-07-13 2015-07-09 1.781 922,954 -95,204 0.01% 1,643,790
2015-07-10 2015-07-08 1.475 1,018,158 +77,574 0.01% 1,501,499
2015-07-09 2015-07-07 1.611 940,584 +53,772 0.01% 1,515,139
2015-07-08 2015-07-06 1.770 886,812 +43,195 0.01% 1,569,361
2015-07-07 2015-07-03 1.917 843,617 +52,891 0.01% 1,617,330
2015-07-02 2015-06-29 1.917 790,726 +119,006 0.01% 1,515,931
2015-06-30 2015-06-26 2.065 671,720 +47,602 0.00% 1,386,840
2015-06-25 2015-06-23 2.155 624,118 +17,631 0.00% 1,345,200
2015-06-22 2015-06-18 2.133 606,487 +8,815 0.00% 1,293,439
2015-06-18 2015-06-16 2.087 597,672 -7,052 0.00% 1,247,520
2015-06-08 2015-06-04 2.314 604,724 -882 0.00% 1,399,439
2015-06-04 2015-06-02 2.371 605,606 +1,763 0.00% 1,435,830
2015-06-03 2015-06-01 2.439 603,843 +2,645 0.00% 1,472,750
2015-05-28 2015-05-26 2.473 601,198 +19,393 0.00% 1,486,759
2015-05-22 2015-05-20 2.462 581,805 -54,654 0.00% 1,432,200
2015-05-20 2015-05-18 2.462 636,459 -2,645 0.00% 1,566,739
2015-05-19 2015-05-15 2.473 639,104 +3,526 0.00% 1,580,501
2015-05-18 2015-05-14 2.473 635,578 +59,944 0.00% 1,571,781
2015-05-15 2015-05-13 2.575 575,634 -3,526 0.00% 1,482,310
2015-05-14 2015-05-12 2.484 579,160 +4,407 0.00% 1,438,829
2015-05-13 2015-05-11 2.598 574,753 -2,644 0.00% 1,493,081
2015-05-08 2015-05-06 2.484 577,397 +2,644 0.00% 1,434,449
2015-05-07 2015-05-05 2.643 574,753 -44,076 0.00% 1,519,161
2015-05-06 2015-05-04 2.666 618,829 +44,076 0.00% 1,649,701
2015-04-22 2015-04-20 2.723 574,753 -881 0.00% 1,564,801
2015-04-17 2015-04-15 2.881 575,634 +881 0.00% 1,658,620
2015-04-16 2015-04-14 2.881 574,753 +2,645 0.00% 1,656,081
2015-04-13 2015-04-09 2.723 572,108 -20,275 0.00% 1,557,600
2015-04-10 2015-04-08 2.609 592,383 +7,052 0.00% 1,545,600
2015-04-01 2015-03-30 2.394 585,331 -2,644 0.00% 1,401,040
2015-03-30 2015-03-26 2.291 587,975 -9,697 0.00% 1,347,339
2015-03-27 2015-03-25 2.348 597,672 -4,408 0.00% 1,403,459
2015-03-25 2015-03-23 2.371 602,080 +126,058 0.00% 1,427,470
2015-03-20 2015-03-18 2.382 476,022 -44,076 0.00% 1,134,000
2015-03-16 2015-03-12 2.212 520,098 +44,076 0.00% 1,150,499
2015-03-09 2015-03-05 2.428 476,022 -6,171 0.00% 1,155,600
2015-03-06 2015-03-04 2.337 482,193 -37,024 0.00% 1,126,820
2015-03-05 2015-03-03 2.326 519,217 -52,891 0.00% 1,207,451
2015-03-04 2015-03-02 2.223 572,108 -37,906 0.00% 1,272,040
2015-02-25 2015-02-23 2.019 610,014 -52,891 0.00% 1,231,761
2015-02-23 2015-02-16 2.008 662,905 -3,526 0.00% 1,331,040
2015-02-17 2015-02-13 1.963 666,431 +3,526 0.00% 1,307,880
2015-01-29 2015-01-27 2.008 662,905 -3,526 0.00% 1,331,040
2015-01-28 2015-01-26 1.985 666,431 +3,526 0.00% 1,323,000
2015-01-15 2015-01-13 2.042 662,905 +882 0.00% 1,353,600
2015-01-14 2015-01-12 2.065 662,023 +90,796 0.00% 1,366,819
2015-01-12 2015-01-08 2.031 571,227 -44,076 0.00% 1,159,921
2015-01-07 2015-01-05 2.121 615,303 -881 0.00% 1,305,261
2014-12-23 2014-12-19 1.917 616,184 +44,076 0.00% 1,181,310
2014-12-19 2014-12-17 1.928 572,108 +881 0.00% 1,103,300
2014-12-15 2014-12-11 2.144 571,227 -9,696 0.00% 1,224,721
2014-12-12 2014-12-10 2.178 580,923 -134,873 0.00% 1,265,279
2014-12-11 2014-12-09 2.008 715,796 +150,740 0.01% 1,437,240
2014-12-09 2014-12-05 2.371 565,056 +22,038 0.00% 1,339,690
2014-12-05 2014-12-03 2.348 543,018 -13,223 0.00% 1,275,120
2014-12-03 2014-12-01 2.291 556,241 -50,246 0.00% 1,274,621
2014-11-26 2014-11-24 2.450 606,487 -12,342 0.00% 1,486,079
2014-11-24 2014-11-20 2.382 618,829 +6,171 0.00% 1,474,201
2014-11-20 2014-11-18 2.314 612,658 +52,891 0.00% 1,417,800
2014-11-18 2014-11-14 2.450 559,767 +7,934 0.00% 1,371,601
2014-11-14 2014-11-12 2.518 551,833 -37,024 0.00% 1,389,720
2014-11-13 2014-11-11 2.518 588,857 -326,163 0.00% 1,482,960
2014-11-12 2014-11-10 2.382 915,020 +349,083 0.01% 2,179,799
2014-11-04 2014-10-31 2.972 565,937 +5,289 0.00% 1,682,039
2014-10-31 2014-10-29 3.018 560,648 -10,579 0.00% 1,691,759
2014-10-29 2014-10-27 2.893 571,227 +5,290 0.00% 1,652,401
2014-10-24 2014-10-22 3.108 565,937 -56,418 0.00% 1,759,079
2014-10-23 2014-10-21 3.097 622,355 -43,194 0.00% 1,927,380
2014-10-22 2014-10-20 2.961 665,549 +5,289 0.00% 1,970,549
2014-10-21 2014-10-17 2.893 660,260 -5,289 0.00% 1,909,949
2014-10-20 2014-10-16 2.881 665,549 +5,289 0.00% 1,917,699
2014-10-17 2014-10-15 2.802 660,260 +14,104 0.00% 1,850,029
2014-10-16 2014-10-14 2.938 646,156 +26,446 0.00% 1,898,470
2014-10-15 2014-10-13 2.949 619,710 +66,995 0.00% 1,827,799
2014-10-14 2014-10-10 3.074 552,715 -7,933 0.00% 1,699,171
2014-10-13 2014-10-09 3.188 560,648 +3,526 0.00% 1,787,159
2014-10-08 2014-10-06 3.267 557,122 +4,407 0.00% 1,820,159
2014-10-07 2014-10-03 3.222 552,715 +37,906 0.00% 1,780,681
2014-10-03 2014-09-29 3.278 514,809 +9,697 0.00% 1,687,760
2014-09-22 2014-09-18 3.415 505,112 -32,617 0.00% 1,724,729
2014-09-18 2014-09-16 3.267 537,729 +4,408 0.00% 1,756,801
2014-09-17 2014-09-15 3.358 533,321 +24,683 0.00% 1,790,800
2014-09-15 2014-09-11 3.449 508,638 -5,290 0.00% 1,754,078
2014-09-12 2014-09-10 3.403 513,928 -3,526 0.00% 1,749,001
2014-09-11 2014-09-08 3.335 517,454 -47,602 0.00% 1,725,781
2014-09-10 2014-09-05 3.278 565,056 +7,934 0.00% 1,852,490
2014-09-08 2014-09-04 3.312 557,122 -33,498 0.00% 1,845,439
2014-09-04 2014-09-02 3.052 590,620 +18,512 0.00% 1,802,300
2014-09-03 2014-09-01 3.074 572,108 +3,526 0.00% 1,758,790
2014-09-02 2014-08-29 3.165 568,582 -60,825 0.00% 1,799,550
2014-09-01 2014-08-28 3.040 629,407 +48,484 0.00% 1,913,520
2014-08-29 2014-08-27 3.165 580,923 +3,526 0.00% 1,838,609
2014-08-28 2014-08-26 3.210 577,397 -3,526 0.00% 1,853,649
2014-08-27 2014-08-25 3.176 580,923 -48,484 0.00% 1,845,199
2014-08-26 2014-08-22 3.165 629,407 +3,526 0.00% 1,992,060
2014-08-25 2014-08-21 3.199 625,881 +8,815 0.00% 2,002,200
2014-08-22 2014-08-20 3.142 617,066 +3,526 0.00% 1,939,001
2014-08-21 2014-08-19 3.086 613,540 -7,933 0.00% 1,893,121
2014-08-20 2014-08-18 3.074 621,473 +16,749 0.00% 1,910,549
2014-08-19 2014-08-15 3.120 604,724 -7,934 0.00% 1,886,499
2014-08-18 2014-08-14 2.938 612,658 +7,934 0.00% 1,800,050
2014-08-15 2014-08-13 2.995 604,724 -7,934 0.00% 1,811,039
2014-08-12 2014-08-08 2.927 612,658 +27,327 0.00% 1,793,100
2014-08-07 2014-08-05 2.949 585,331 +13,223 0.00% 1,726,400
2014-08-01 2014-07-30 2.949 572,108 -882 0.00% 1,687,400
2014-07-31 2014-07-29 3.018 572,990 -881 0.00% 1,729,001
2014-07-30 2014-07-28 2.972 573,871 -882 0.00% 1,705,620
2014-07-29 2014-07-25 2.938 574,753 +26,446 0.00% 1,688,681
2014-07-25 2014-07-23 2.938 548,307 -33,498 0.00% 1,610,980
2014-07-24 2014-07-22 2.938 581,805 +33,498 0.00% 1,709,401
2014-07-11 2014-07-09 3.052 548,307 +7,934 0.00% 1,673,180
2014-07-09 2014-07-07 3.176 540,373 -52,010 0.00% 1,716,399
2014-07-08 2014-07-04 3.063 592,383 +7,934 0.00% 1,814,400
2014-07-07 2014-07-03 2.983 584,449 -92,560 0.00% 1,743,689
2014-07-02 2014-06-27 2.915 677,009 -23,801 0.00% 1,973,759
2014-06-30 2014-06-26 2.881 700,810 -32,617 0.01% 2,019,299
2014-06-27 2014-06-25 2.825 733,427 -35,261 0.01% 2,071,681
2014-06-26 2014-06-24 2.791 768,688 -17,630 0.01% 2,145,121
2014-06-25 2014-06-23 2.779 786,318 -11,460 0.01% 2,185,400
2014-06-24 2014-06-20 2.836 797,778 -4,407 0.01% 2,262,500
2014-06-19 2014-06-17 2.813 802,185 +7,933 0.01% 2,256,799
2014-06-18 2014-06-16 2.779 794,252 +48,484 0.01% 2,207,451
2014-06-17 2014-06-13 2.938 745,768 -25,564 0.01% 2,191,140
2014-06-16 2014-06-12 2.813 771,332 -352,609 0.01% 2,170,000
2014-06-13 2014-06-11 2.836 1,123,941 +3,526 0.01% 3,187,500
2014-06-12 2014-06-10 2.802 1,120,415 -17,631 0.01% 3,139,370
2014-06-06 2014-06-04 2.620 1,138,046 +22,039 0.01% 2,982,211
2014-06-05 2014-06-03 2.802 1,116,007 +361,424 0.01% 3,127,019
2014-06-04 2014-05-30 2.734 754,583 +26,445 0.01% 2,062,959
2014-06-03 2014-05-29 2.723 728,138 +17,631 0.01% 1,982,401
2014-05-30 2014-05-28 2.745 710,507 +22,038 0.01% 1,950,520
2014-05-29 2014-05-27 2.836 688,469 +17,630 0.01% 1,952,500
2014-05-27 2014-05-23 2.870 670,839 +17,631 0.00% 1,925,331
2014-05-20 2014-05-16 2.507 653,208 +17,630 0.00% 1,637,610
2014-05-19 2014-05-15 2.575 635,578 +35,261 0.00% 1,636,671
2014-05-16 2014-05-14 2.677 600,317 -24,682 0.00% 1,607,161
2014-05-15 2014-05-13 2.620 624,999 -2,645 0.00% 1,637,789
2014-05-14 2014-05-12 2.643 627,644 -86,389 0.00% 1,658,960
2014-05-13 2014-05-09 2.462 714,033 -17,631 0.01% 1,757,700
2014-05-12 2014-05-08 2.303 731,664 +52,892 0.01% 1,684,901
2014-05-09 2014-05-07 2.496 678,772 +44,076 0.00% 1,693,999
2014-05-08 2014-05-05 2.620 634,696 +8,815 0.00% 1,663,200
2014-05-05 2014-04-30 2.632 625,881 +36,142 0.00% 1,647,200
2014-04-30 2014-04-28 2.825 589,739 +7,053 0.00% 1,665,811
2014-04-28 2014-04-24 2.972 582,686 +17,630 0.00% 1,731,819
2014-04-24 2014-04-22 3.074 565,056 -17,630 0.00% 1,737,110
2014-04-23 2014-04-17 2.927 582,686 -403,738 0.00% 1,705,379
2014-04-17 2014-04-15 2.745 986,424 +52,892 0.01% 2,707,981
2014-04-15 2014-04-11 2.949 933,532 +351,727 0.01% 2,753,399
2014-04-14 2014-04-10 3.063 581,805 +9,697 0.00% 1,782,001
2014-04-11 2014-04-09 3.052 572,108 +44,076 0.00% 1,745,810
2014-04-10 2014-04-08 3.006 528,032 -881 0.00% 1,587,350
2014-04-03 2014-04-01 3.131 528,913 -312,059 0.00% 1,655,998
2014-03-31 2014-03-27 3.063 840,972 -23,802 0.01% 2,575,799
2014-03-28 2014-03-26 2.983 864,774 +312,059 0.01% 2,580,031
2014-03-27 2014-03-25 3.029 552,715 +6,171 0.00% 1,674,091
2014-03-25 2014-03-21 3.120 546,544 +35,261 0.00% 1,705,000
2014-03-24 2014-03-20 3.222 511,283 -276,798 0.00% 1,647,200
2014-03-20 2014-03-18 3.381 788,081 -44,076 0.01% 2,664,120
2014-03-18 2014-03-14 3.188 832,157 -69,640 0.01% 2,652,639
2014-03-17 2014-03-13 3.222 901,797 +294,428 0.01% 2,905,318
2014-03-14 2014-03-12 3.392 607,369 +30,853 0.00% 2,060,110
2014-03-13 2014-03-11 3.573 576,516 +3,526 0.00% 2,060,101
2014-03-12 2014-03-10 3.494 572,990 +8,816 0.00% 2,002,001
2014-03-11 2014-03-07 3.494 564,174 -216,855 0.00% 1,971,199
2014-03-10 2014-03-06 3.449 781,029 -30,853 0.01% 2,693,440
2014-03-07 2014-03-05 3.278 811,882 -45,839 0.01% 2,661,689
2014-03-06 2014-03-04 3.199 857,721 +313,822 0.01% 2,743,859
2014-03-05 2014-03-03 3.267 543,899 -238,893 0.00% 1,776,959
2014-03-03 2014-02-27 3.290 782,792 -123,413 0.01% 2,575,200
2014-02-28 2014-02-26 3.086 906,205 -2,645 0.01% 2,796,160
2014-02-27 2014-02-25 3.063 908,850 +11,460 0.01% 2,783,701
2014-02-26 2014-02-24 3.176 897,390 +8,815 0.01% 2,850,400
2014-02-25 2014-02-21 3.176 888,575 -11,459 0.01% 2,822,401
2014-02-20 2014-02-18 2.983 900,034 +267,101 0.01% 2,685,229
2014-02-14 2014-02-12 2.972 632,933 +881 0.00% 1,881,160
2014-02-12 2014-02-10 3.063 632,052 +11,460 0.00% 1,935,901
2014-02-11 2014-02-07 3.097 620,592 -17,630 0.00% 1,921,921
2014-02-10 2014-02-06 2.961 638,222 -99,612 0.00% 1,889,639
2014-02-06 2014-02-04 2.859 737,834 +35,261 0.01% 2,109,239
2014-02-05 2014-01-30 2.995 702,573 -8,816 0.01% 2,104,079
2014-02-04 2014-01-28 3.052 711,389 -26,445 0.01% 2,170,831
2014-01-29 2014-01-27 2.870 737,834 +46,720 0.01% 2,117,609
2014-01-28 2014-01-24 3.063 691,114 +52,892 0.01% 2,116,801
2014-01-24 2014-01-22 3.335 638,222 -35,261 0.00% 2,128,559
2014-01-23 2014-01-21 3.278 673,483 -35,261 0.00% 2,207,959
2014-01-22 2014-01-20 3.233 708,744 +34,379 0.01% 2,291,400
2014-01-21 2014-01-17 3.369 674,365 +35,261 0.00% 2,272,051
2014-01-20 2014-01-16 3.358 639,104 -287,376 0.00% 2,146,001
2014-01-17 2014-01-15 3.188 926,480 +11,460 0.01% 2,953,310
2014-01-16 2014-01-14 3.154 915,020 -40,550 0.01% 2,885,639
2014-01-15 2014-01-13 3.154 955,570 +191,290 0.01% 3,013,519
2014-01-14 2014-01-10 2.961 764,280 +70,522 0.01% 2,262,870
2014-01-13 2014-01-09 3.199 693,758 -116,361 0.01% 2,219,339
2014-01-09 2014-01-07 2.836 810,119 -74,930 0.01% 2,297,500
2014-01-08 2014-01-06 2.802 885,049 +35,261 0.01% 2,479,881
2014-01-07 2014-01-03 2.870 849,788 +14,105 0.01% 2,438,921
2014-01-06 2014-01-02 2.825 835,683 -38,787 0.01% 2,360,519
2014-01-03 2013-12-31 2.723 874,470 +32,616 0.01% 2,380,799
2014-01-02 2013-12-27 2.689 841,854 -13,223 0.01% 2,263,350
2013-12-30 2013-12-24 2.643 855,077 -19,393 0.01% 2,260,101
2013-12-27 2013-12-20 2.586 874,470 -41,432 0.01% 2,261,759
2013-12-23 2013-12-19 2.666 915,902 -13,223 0.01% 2,441,650
2013-12-20 2013-12-18 2.598 929,125 -49,365 0.01% 2,413,661
2013-12-19 2013-12-17 2.507 978,490 +81,100 0.01% 2,453,100
2013-12-18 2013-12-16 2.518 897,390 +66,996 0.01% 2,259,960
2013-12-17 2013-12-13 2.598 830,394 -14,105 0.01% 2,157,180
2013-12-12 2013-12-10 2.530 844,499 -20,275 0.01% 2,136,341
2013-12-10 2013-12-06 2.791 864,774 -881 0.01% 2,413,261
2013-12-06 2013-12-04 2.881 865,655 +44,076 0.01% 2,494,280
2013-12-05 2013-12-03 2.825 821,579 +2,645 0.01% 2,320,680
2013-11-29 2013-11-27 2.893 818,934 +45,839 0.01% 2,368,949
2013-11-28 2013-11-26 2.961 773,095 -3,526 0.01% 2,288,969
2013-11-22 2013-11-20 2.983 776,621 +17,630 0.01% 2,317,029
2013-11-21 2013-11-19 3.029 758,991 -13,223 0.01% 2,298,870
2013-11-20 2013-11-18 3.029 772,214 -8,815 0.01% 2,338,921
2013-11-18 2013-11-14 2.915 781,029 -90,797 0.01% 2,277,020
2013-11-15 2013-11-13 2.825 871,826 -14,986 0.01% 2,462,611
2013-11-08 2013-11-06 2.802 886,812 +16,749 0.01% 2,484,821
2013-11-07 2013-11-05 2.836 870,063 +29,091 0.01% 2,467,501
2013-10-31 2013-10-29 2.620 840,972 +881 0.01% 2,203,739
2013-10-25 2013-10-23 2.745 840,091 -7,052 0.01% 2,306,260
2013-10-22 2013-10-18 2.927 847,143 -2,645 0.01% 2,479,380
2013-10-18 2013-10-16 2.904 849,788 +8,816 0.01% 2,467,841
2013-10-17 2013-10-15 2.927 840,972 -53,773 0.01% 2,461,319
2013-10-16 2013-10-11 2.745 894,745 +881 0.01% 2,456,299
2013-10-15 2013-10-10 2.768 893,864 +1,763 0.01% 2,474,161
2013-10-11 2013-10-09 2.723 892,101 +42,313 0.01% 2,428,801
2013-10-09 2013-10-07 2.859 849,788 -28,208 0.01% 2,429,281
2013-10-07 2013-10-03 2.689 877,996 +15,867 0.01% 2,360,519
2013-10-04 2013-10-02 2.700 862,129 -881 0.01% 2,327,640
2013-10-03 2013-09-30 2.541 863,010 -3,527 0.01% 2,192,959
2013-09-25 2013-09-23 2.473 866,537 -17,630 0.01% 2,142,941
2013-09-18 2013-09-16 2.416 884,167 +17,630 0.01% 2,136,390
2013-09-12 2013-09-10 2.439 866,537 -18,512 0.01% 2,113,451
2013-09-11 2013-09-09 2.405 885,049 +35,261 0.01% 2,128,481
2013-09-09 2013-09-05 2.416 849,788 -104,019 0.01% 2,053,321
2013-09-06 2013-09-04 2.280 953,807 +31,734 0.01% 2,174,819
2013-09-05 2013-09-03 2.314 922,073 -9,696 0.01% 2,133,841
2013-09-03 2013-08-30 2.326 931,769 -20,275 0.01% 2,166,849
2013-08-30 2013-08-28 2.110 952,044 +14,104 0.01% 2,008,799
2013-08-26 2013-08-22 2.314 937,940 -41,431 0.01% 2,170,560
2013-08-22 2013-08-20 2.223 979,371 +17,630 0.01% 2,177,559
2013-08-21 2013-08-19 2.291 961,741 -17,630 0.01% 2,203,820
2013-08-20 2013-08-16 2.269 979,371 +38,787 0.01% 2,221,999
2013-08-19 2013-08-15 2.291 940,584 +20,275 0.01% 2,155,339
2013-08-13 2013-08-09 2.326 920,309 -153,385 0.01% 2,140,199
2013-08-12 2013-08-08 2.280 1,073,694 +16,749 0.01% 2,448,179
2013-08-08 2013-08-06 2.428 1,056,945 -882 0.01% 2,565,859
2013-08-07 2013-08-05 2.382 1,057,827 +4,408 0.01% 2,520,000
2013-08-05 2013-08-01 2.280 1,053,419 -125,177 0.01% 2,401,949
2013-07-30 2013-07-26 2.223 1,178,596 -50,246 0.01% 2,620,521
2013-07-25 2013-07-23 2.246 1,228,842 +67,877 0.01% 2,760,119
2013-07-23 2013-07-19 2.223 1,160,965 -71,403 0.01% 2,581,320
2013-07-22 2013-07-18 2.133 1,232,368 +122,531 0.01% 2,628,239
2013-07-19 2013-07-17 2.133 1,109,837 +49,365 0.01% 2,366,920
2013-07-18 2013-07-16 2.178 1,060,472 +88,153 0.01% 2,309,761
2013-07-17 2013-07-15 2.042 972,319 -150,741 0.01% 1,985,399
2013-07-16 2013-07-12 1.963 1,123,060 +89,034 0.01% 2,204,021
2013-07-15 2013-07-11 1.985 1,034,026 -91,678 0.01% 2,052,750
2013-07-10 2013-07-08 1.883 1,125,704 -19,394 0.01% 2,119,820
2013-07-09 2013-07-05 1.815 1,145,098 +89,034 0.01% 2,078,401
2013-07-08 2013-07-04 1.849 1,056,064 +12,341 0.01% 1,952,740
2013-07-02 2013-06-27 1.860 1,043,723 +882 0.01% 1,941,761
2013-06-28 2013-06-26 1.883 1,042,841 -79,337 0.01% 1,963,780
2013-06-27 2013-06-25 1.815 1,122,178 +79,337 0.01% 2,036,800
2013-06-19 2013-06-17 2.382 1,042,841 -5,289 0.01% 2,484,300
2013-06-10 2013-06-06 2.235 1,048,130 -19,394 0.01% 2,342,330
2013-06-07 2013-06-05 2.178 1,067,524 -5,289 0.01% 2,325,121
2013-06-06 2013-06-04 2.053 1,072,813 -8,815 0.01% 2,202,770
2013-05-30 2013-05-28 2.167 1,081,628 +19,393 0.01% 2,343,570
2013-05-29 2013-05-27 2.144 1,062,235 -20,275 0.01% 2,277,451
2013-05-27 2013-05-23 2.087 1,082,510 +20,275 0.01% 2,259,521
2013-05-23 2013-05-21 2.189 1,062,235 -200,105 0.01% 2,325,651
2013-05-22 2013-05-20 2.008 1,262,340 +23,801 0.01% 2,534,640
2013-05-21 2013-05-16 2.133 1,238,539 +236,248 0.01% 2,641,400
2013-05-20 2013-05-15 2.121 1,002,291 -192,172 0.01% 2,126,190
2013-05-16 2013-05-14 1.928 1,194,463 -1,763 0.01% 2,303,500
2013-05-15 2013-05-13 1.928 1,196,226 -4,408 0.01% 2,306,900
2013-05-14 2013-05-10 1.826 1,200,634 +44,077 0.01% 2,192,821
2013-05-13 2013-05-09 1.781 1,156,557 +88,152 0.01% 2,059,839
2013-05-09 2013-05-07 1.815 1,068,405 +1,763 0.01% 1,939,200
2013-05-08 2013-05-06 1.758 1,066,642 +211,565 0.01% 1,875,500
2013-05-03 2013-04-30 1.781 855,077 +10,578 0.01% 1,522,900
2013-04-26 2013-04-24 1.826 844,499 -881 0.01% 1,542,381
2013-04-25 2013-04-23 1.792 845,380 +20,275 0.01% 1,515,220
2013-04-24 2013-04-22 1.826 825,105 -20,275 0.01% 1,506,960
2013-04-16 2013-04-12 1.736 845,380 +1,763 0.01% 1,467,270
2013-04-12 2013-04-10 1.826 843,617 -52,891 0.01% 1,540,770
2013-04-11 2013-04-09 1.668 896,508 -33,498 0.01% 1,494,989
2013-04-10 2013-04-08 1.588 930,006 -52,892 0.01% 1,477,000
2013-04-05 2013-04-02 1.713 982,898 +13,223 0.01% 1,683,651
2013-04-03 2013-03-28 1.792 969,675 -17,630 0.01% 1,738,001
2013-04-02 2013-03-27 1.815 987,305 -17,631 0.01% 1,792,000
2013-03-27 2013-03-25 1.883 1,004,936 +32,617 0.01% 1,892,401
2013-03-26 2013-03-22 2.008 972,319 -28,209 0.01% 1,952,309
2013-03-25 2013-03-21 1.985 1,000,528 +27,327 0.01% 1,986,250
2013-03-22 2013-03-20 1.985 973,201 -69,640 0.01% 1,932,000
2013-03-21 2013-03-19 1.849 1,042,841 -8,815 0.01% 1,928,290
2013-03-20 2013-03-18 1.872 1,051,656 -225,670 0.01% 1,968,449
2013-03-19 2013-03-15 2.031 1,277,326 +119,887 0.01% 2,593,710
2013-03-18 2013-03-14 2.110 1,157,439 +39,669 0.01% 2,442,180
2013-03-15 2013-03-13 2.008 1,117,770 +7,933 0.01% 2,244,359
2013-03-14 2013-03-12 2.167 1,109,837 +106,664 0.01% 2,404,690
2013-03-12 2013-03-08 2.405 1,003,173 +20,275 0.01% 2,412,561
2013-03-11 2013-03-07 2.428 982,898 +1,763 0.01% 2,386,101
2013-03-08 2013-03-06 2.450 981,135 -8,815 0.01% 2,404,081
2013-03-07 2013-03-05 2.473 989,950 -448,695 0.01% 2,448,141
2013-03-05 2013-03-01 2.360 1,438,645 -881 0.01% 3,394,561
2013-03-04 2013-02-28 2.348 1,439,526 +372,884 0.01% 3,380,310
2013-02-28 2013-02-26 2.201 1,066,642 +22,038 0.01% 2,347,400
2013-02-22 2013-02-20 2.337 1,044,604 +17,630 0.01% 2,441,100
2013-02-20 2013-02-18 2.405 1,026,974 +44,958 0.01% 2,469,801
2013-02-19 2013-02-15 2.484 982,016 -19,394 0.01% 2,439,660
2013-02-18 2013-02-14 2.473 1,001,410 -79,337 0.01% 2,476,481
2013-02-15 2013-02-08 2.246 1,080,747 -49,365 0.01% 2,427,481
2013-02-14 2013-02-07 2.201 1,130,112 +37,906 0.01% 2,487,080
2013-02-07 2013-02-05 2.360 1,092,206 +19,393 0.01% 2,577,119
2013-02-06 2013-02-04 2.428 1,072,813 -19,393 0.01% 2,604,380
2013-02-04 2013-01-31 2.405 1,092,206 +19,393 0.01% 2,626,679
2013-01-31 2013-01-29 2.473 1,072,813 -13,223 0.01% 2,653,060
2013-01-30 2013-01-28 2.405 1,086,036 +19,394 0.01% 2,611,841
2013-01-28 2013-01-24 2.620 1,066,642 +10,578 0.01% 2,795,100
2013-01-25 2013-01-23 2.518 1,056,064 -1,763 0.01% 2,659,560
2013-01-24 2013-01-22 2.394 1,057,827 -20,275 0.01% 2,532,000
2013-01-22 2013-01-18 2.348 1,078,102 -8,815 0.01% 2,531,610
2013-01-18 2013-01-16 2.405 1,086,917 -5,289 0.01% 2,613,960
2013-01-17 2013-01-15 2.348 1,092,206 -20,275 0.01% 2,564,729
2013-01-16 2013-01-14 2.303 1,112,481 -392,278 0.01% 2,561,859
2013-01-15 2013-01-11 2.405 1,504,759 +3,526 0.01% 3,618,840
2013-01-14 2013-01-10 2.360 1,501,233 -203,631 0.01% 3,542,241
2013-01-11 2013-01-09 2.314 1,704,864 -745,768 0.01% 3,945,359
2013-01-10 2013-01-08 2.133 2,450,632 +124,294 0.02% 5,226,399
2013-01-09 2013-01-07 2.246 2,326,338 -87,271 0.02% 5,225,220
2013-01-08 2013-01-04 2.087 2,413,609 +568,582 0.02% 5,037,921
2013-01-07 2013-01-03 1.974 1,845,027 +2,645 0.01% 3,641,821
2013-01-04 2013-01-02 1.849 1,842,382 -25,564 0.01% 3,406,700
2013-01-03 2012-12-31 1.770 1,867,946 -293,547 0.01% 3,305,640
2012-12-28 2012-12-24 1.781 2,161,493 -135,755 0.02% 3,849,640
2012-12-27 2012-12-20 1.872 2,297,248 +448,695 0.02% 4,299,901
2012-12-21 2012-12-19 1.826 1,848,553 +149,859 0.01% 3,376,171
2012-12-20 2012-12-18 1.690 1,698,694 +14,986 0.01% 2,871,230
2012-12-19 2012-12-17 1.736 1,683,708 -881 0.01% 2,922,300
2012-12-18 2012-12-14 1.679 1,684,589 +16,748 0.01% 2,828,279
2012-12-17 2012-12-13 1.634 1,667,841 +362,306 0.01% 2,724,481
2012-12-14 2012-12-12 1.690 1,305,535 +59,944 0.01% 2,206,690
2012-12-13 2012-12-11 1.520 1,245,591 -1,763 0.01% 1,893,420
2012-12-12 2012-12-10 1.531 1,247,354 +17,630 0.01% 1,910,250
2012-12-11 2012-12-07 1.543 1,229,724 -881 0.01% 1,897,200
2012-12-06 2012-12-04 1.441 1,230,605 +9,696 0.01% 1,772,919
2012-12-05 2012-12-03 1.452 1,220,909 +30,854 0.01% 1,772,801
2012-12-04 2012-11-30 1.463 1,190,055 +44,076 0.01% 1,741,500
2012-12-03 2012-11-29 1.475 1,145,979 -52,892 0.01% 1,690,000
2012-11-28 2012-11-26 1.475 1,198,871 +29,091 0.01% 1,768,001
2012-11-23 2012-11-21 1.463 1,169,780 +1,763 0.01% 1,711,830
2012-11-21 2012-11-19 1.497 1,168,017 -2,645 0.01% 1,749,000
2012-11-19 2012-11-15 1.577 1,170,662 +66,114 0.01% 1,845,920
2012-11-16 2012-11-14 1.645 1,104,548 +23,801 0.01% 1,816,851
2012-11-15 2012-11-13 1.554 1,080,747 -21,156 0.01% 1,679,621
2012-11-14 2012-11-12 1.600 1,101,903 +35,261 0.01% 1,762,500
2012-11-13 2012-11-09 1.736 1,066,642 -45,839 0.01% 1,851,300
2012-11-12 2012-11-08 1.736 1,112,481 +9,696 0.01% 1,930,859
2012-11-09 2012-11-07 1.826 1,102,785 -1,763 0.01% 2,014,111
2012-11-08 2012-11-06 1.690 1,104,548 +39,669 0.01% 1,866,971
2012-11-07 2012-11-05 1.702 1,064,879 -148,977 0.01% 1,812,000
2012-11-06 2012-11-02 1.588 1,213,856 +86,389 0.01% 1,927,799
2012-11-05 2012-11-01 1.565 1,127,467 -44,076 0.01% 1,765,020
2012-11-02 2012-10-31 1.565 1,171,543 +52,009 0.01% 1,834,019
2012-11-01 2012-10-30 1.531 1,119,534 -33,497 0.01% 1,714,501
2012-10-31 2012-10-29 1.600 1,153,031 -44,958 0.01% 1,844,279
2012-10-30 2012-10-26 1.497 1,197,989 +30,853 0.01% 1,793,880
2012-10-26 2012-10-24 1.622 1,167,136 -2,644 0.01% 1,893,320
2012-10-25 2012-10-22 1.588 1,169,780 +4,407 0.01% 1,857,799
2012-10-24 2012-10-19 1.520 1,165,373 +4,408 0.01% 1,771,480
2012-10-22 2012-10-18 1.441 1,160,965 +20,275 0.01% 1,672,590
2012-10-19 2012-10-17 1.384 1,140,690 +7,052 0.01% 1,578,680
2012-10-18 2012-10-16 1.395 1,133,638 +8,815 0.01% 1,581,780
2012-10-16 2012-10-12 1.339 1,124,823 +17,631 0.01% 1,505,680
2012-10-15 2012-10-11 1.361 1,107,192 -20,275 0.01% 1,507,200
2012-10-10 2012-10-08 1.339 1,127,467 +20,275 0.01% 1,509,220
2012-09-21 2012-09-19 1.452 1,107,192 +28,208 0.01% 1,607,680
2012-09-18 2012-09-14 1.531 1,078,984 -21,156 0.01% 1,652,401
2012-09-17 2012-09-13 1.418 1,100,140 +113,716 0.01% 1,560,000
2012-09-13 2012-09-11 1.327 986,424 -8,815 0.01% 1,309,230
2012-09-11 2012-09-07 1.350 995,239 -180,712 0.01% 1,343,510
2012-09-10 2012-09-06 1.293 1,175,951 +3,526 0.01% 1,520,760
2012-08-31 2012-08-29 1.339 1,172,425 -6,171 0.01% 1,569,400
2012-08-29 2012-08-27 1.327 1,178,596 +178,950 0.01% 1,564,291
2012-08-27 2012-08-23 1.395 999,646 -2,645 0.01% 1,394,819
2012-08-20 2012-08-16 1.339 1,002,291 -1,763 0.01% 1,341,660
2012-08-17 2012-08-15 1.339 1,004,054 -17,631 0.01% 1,344,020
2012-08-16 2012-08-14 1.339 1,021,685 +882 0.01% 1,367,621
2012-08-14 2012-08-10 1.395 1,020,803 +48,484 0.01% 1,424,340
2012-08-13 2012-08-09 1.520 972,319 -16,749 0.01% 1,478,020
2012-08-09 2012-08-07 1.486 989,068 -29,972 0.01% 1,469,820
2012-08-08 2012-08-06 1.463 1,019,040 -8,815 0.01% 1,491,240
2012-08-06 2012-08-02 1.327 1,027,855 -17,631 0.01% 1,364,220
2012-08-02 2012-07-31 1.305 1,045,486 -12,341 0.01% 1,363,900
2012-07-27 2012-07-25 1.305 1,057,827 +3,526 0.01% 1,380,000
2012-07-20 2012-07-18 1.543 1,054,301 +8,815 0.01% 1,626,560
2012-07-19 2012-07-17 1.600 1,045,486 +14,105 0.01% 1,672,261
2012-07-12 2012-07-10 1.860 1,031,381 +18,512 0.01% 1,918,799
2012-07-11 2012-07-09 1.838 1,012,869 +8,815 0.01% 1,861,379
2012-07-09 2012-07-05 1.906 1,004,054 +13,223 0.01% 1,913,520
2012-07-06 2012-07-04 1.928 990,831 +11,460 0.01% 1,910,800
2012-07-05 2012-07-03 1.883 979,371 +20,275 0.01% 1,844,259
2012-07-04 2012-06-29 1.906 959,096 -17,631 0.01% 1,827,839
2012-07-03 2012-06-28 1.883 976,727 +17,631 0.01% 1,839,280
2012-06-29 2012-06-27 1.917 959,096 -17,631 0.01% 1,838,719
2012-06-28 2012-06-26 1.883 976,727 +17,631 0.01% 1,839,280
2012-06-26 2012-06-22 1.940 959,096 +1,763 0.01% 1,860,479
2012-06-25 2012-06-21 1.963 957,333 +10,578 0.01% 1,878,779
2012-06-21 2012-06-19 2.065 946,755 -41,432 0.01% 1,954,680
2012-06-20 2012-06-18 2.008 988,187 -31,734 0.01% 1,984,171
2012-06-19 2012-06-15 1.974 1,019,921 +17,630 0.01% 2,013,179
2012-06-18 2012-06-14 1.963 1,002,291 +29,972 0.01% 1,967,010
2012-06-15 2012-06-13 2.065 972,319 -35,261 0.01% 2,007,459
2012-06-14 2012-06-12 1.963 1,007,580 -12,341 0.01% 1,977,390
2012-06-12 2012-06-08 1.849 1,019,921 +1,763 0.01% 1,885,909
2012-06-08 2012-06-06 1.872 1,018,158 -1,763 0.01% 1,905,749
2012-06-06 2012-06-04 1.917 1,019,921 -882 0.01% 1,955,329
2012-06-05 2012-06-01 1.963 1,020,803 +36,142 0.01% 2,003,340
2012-06-04 2012-05-31 2.121 984,661 -34,379 0.01% 2,088,791
2012-06-01 2012-05-30 2.087 1,019,040 -32,616 0.01% 2,127,040
2012-05-30 2012-05-28 2.012 1,051,656 +31,781 0.01% 2,115,901
2012-05-29 2012-05-25 1.965 1,019,875 +20,517 0.01% 2,004,239
2012-05-28 2012-05-24 2.000 999,358 +25,646 0.01% 1,998,989
2012-05-24 2012-05-22 2.024 973,712 +5,130 0.01% 1,970,470
2012-05-22 2012-05-18 1.942 968,582 +8,548 0.01% 1,880,779
2012-05-21 2012-05-17 2.106 960,034 +25,647 0.01% 2,021,401
2012-05-09 2012-05-07 2.269 934,387 +17,097 0.01% 2,120,420
2012-05-04 2012-05-02 2.527 917,290 -3,419 0.01% 2,317,681
2012-05-03 2012-04-30 2.351 920,709 +855 0.01% 2,164,770
2012-05-02 2012-04-27 2.410 919,854 +3,419 0.01% 2,216,560
2012-04-30 2012-04-26 2.410 916,435 +4,275 0.01% 2,208,321
2012-04-27 2012-04-25 2.503 912,160 -855 0.01% 2,283,379
2012-04-24 2012-04-20 2.503 913,015 -855 0.01% 2,285,520
2012-04-03 2012-03-30 2.527 913,870 +855 0.01% 2,309,040
2012-03-30 2012-03-28 2.503 913,015 +10,258 0.01% 2,285,520
2012-03-23 2012-03-21 2.761 902,757 -29,066 0.01% 2,492,161
2012-03-22 2012-03-20 2.667 931,823 +34,196 0.01% 2,485,201
2012-03-20 2012-03-16 2.784 897,627 -5,984 0.01% 2,498,999
2012-03-19 2012-03-15 2.924 903,611 +854 0.01% 2,642,499
2012-03-16 2012-03-14 2.959 902,757 -11,968 0.01% 2,671,681
2012-03-15 2012-03-13 2.995 914,725 -61,551 0.01% 2,739,200
2012-03-13 2012-03-09 3.030 976,276 -1,710 0.01% 2,957,779
2012-03-12 2012-03-08 2.831 977,986 +5,129 0.01% 2,768,479
2012-03-08 2012-03-06 2.889 972,857 +7,694 0.01% 2,810,860
2012-03-07 2012-03-05 3.041 965,163 +76,085 0.01% 2,935,400
2012-03-06 2012-03-02 3.123 889,078 +23,936 0.01% 2,776,799
2012-03-02 2012-02-29 3.123 865,142 +855 0.01% 2,702,041
2012-02-29 2012-02-27 3.076 864,287 +855 0.01% 2,658,931
2012-02-28 2012-02-24 3.076 863,432 +23,937 0.01% 2,656,300
2012-02-24 2012-02-22 3.427 839,495 -3,420 0.01% 2,877,259
2012-02-23 2012-02-21 3.322 842,915 +855 0.01% 2,800,241
2012-02-22 2012-02-20 3.310 842,060 -855 0.01% 2,787,551
2012-02-21 2012-02-17 3.299 842,915 -855 0.01% 2,780,521
2012-02-20 2012-02-16 3.264 843,770 -86,343 0.01% 2,753,731
2012-02-17 2012-02-15 3.275 930,113 +3,420 0.01% 3,046,401
2012-02-16 2012-02-14 3.334 926,693 -5,130 0.01% 3,089,399
2012-02-15 2012-02-13 3.299 931,823 +85,489 0.01% 3,073,802
2012-02-14 2012-02-10 3.357 846,334 -855 0.01% 2,841,299
2012-02-13 2012-02-09 3.778 847,189 +60,697 0.01% 3,200,930
2012-02-10 2012-02-08 3.638 786,492 +1,709 0.01% 2,861,199
2012-02-09 2012-02-07 3.486 784,783 -25,646 0.01% 2,735,641
2012-02-06 2012-02-02 3.182 810,429 +17,098 0.01% 2,578,560
2012-02-03 2012-02-01 3.135 793,331 -33,341 0.01% 2,487,039
2012-01-31 2012-01-27 2.995 826,672 -17,098 0.01% 2,475,520
2012-01-27 2012-01-20 2.948 843,770 +17,953 0.01% 2,487,241
2012-01-26 2012-01-19 3.147 825,817 -44,454 0.01% 2,598,540
2012-01-19 2012-01-17 2.901 870,271 -1,710 0.01% 2,524,640
2012-01-17 2012-01-13 2.807 871,981 -7,694 0.01% 2,448,001
2012-01-16 2012-01-12 2.913 879,675 -50,438 0.01% 2,562,211
2012-01-13 2012-01-11 2.562 930,113 +855 0.01% 2,382,721
2012-01-12 2012-01-10 2.573 929,258 -11,968 0.01% 2,391,400
2012-01-10 2012-01-06 2.433 941,226 +3,419 0.01% 2,290,079
2012-01-09 2012-01-05 2.445 937,807 +7,694 0.01% 2,292,731
2012-01-06 2012-01-04 2.527 930,113 -5,984 0.01% 2,350,081
2012-01-05 2012-01-03 2.573 936,097 -7,694 0.01% 2,409,000
2012-01-04 2011-12-30 2.538 943,791 +7,694 0.01% 2,395,680
2011-12-29 2011-12-23 2.550 936,097 -4,274 0.01% 2,387,100
2011-12-28 2011-12-22 2.468 940,371 +7,694 0.01% 2,320,999
2011-12-23 2011-12-21 2.538 932,677 +64,971 0.01% 2,367,469
2011-12-22 2011-12-20 2.421 867,706 +1,709 0.01% 2,101,049
2011-12-20 2011-12-16 2.456 865,997 -3,419 0.01% 2,127,301
2011-12-16 2011-12-14 2.468 869,416 -1,197,691 0.01% 2,145,870
2011-12-15 2011-12-13 2.492 2,067,107 -855 0.02% 5,150,339
2011-12-14 2011-12-12 2.456 2,067,962 +17,952 0.02% 5,079,900
2011-12-13 2011-12-09 2.538 2,050,010 +167,558 0.02% 5,203,661
2011-12-12 2011-12-08 2.667 1,882,452 -855 0.01% 5,020,559
2011-12-09 2011-12-07 2.573 1,883,307 -11,114 0.01% 4,846,599
2011-12-08 2011-12-06 2.480 1,894,421 +265,014 0.01% 4,697,920
2011-12-07 2011-12-05 2.609 1,629,407 +173,541 0.01% 4,250,380
2011-12-06 2011-12-02 2.714 1,455,866 +170,122 0.01% 3,950,960
2011-12-05 2011-12-01 2.761 1,285,744 +429,151 0.01% 3,549,440
2011-12-02 2011-11-30 2.609 856,593 +5,129 0.01% 2,234,460
2011-12-01 2011-11-29 2.620 851,464 -20,517 0.01% 2,231,041
2011-11-30 2011-11-28 2.375 871,981 +1,710 0.01% 2,070,601
2011-11-29 2011-11-25 2.351 870,271 +855 0.01% 2,046,180
2011-11-25 2011-11-23 2.363 869,416 +2,565 0.01% 2,054,340
2011-11-24 2011-11-22 2.456 866,851 +854 0.01% 2,129,399
2011-11-23 2011-11-21 2.468 865,997 +17,953 0.01% 2,137,431
2011-11-22 2011-11-18 2.562 848,044 +3,420 0.01% 2,172,480
2011-11-18 2011-11-16 2.690 844,624 +5,984 0.01% 2,272,399
2011-11-16 2011-11-14 2.749 838,640 -12,824 0.01% 2,305,349
2011-11-15 2011-11-11 2.644 851,464 -13,678 0.01% 2,250,961
2011-11-14 2011-11-10 2.597 865,142 +1,710 0.01% 2,246,641
2011-11-11 2011-11-09 2.831 863,432 -8,549 0.01% 2,444,200
2011-11-10 2011-11-08 2.784 871,981 +22,227 0.01% 2,427,601
2011-11-09 2011-11-07 2.866 849,754 -855 0.01% 2,435,301
2011-11-08 2011-11-04 2.878 850,609 +23,937 0.01% 2,447,701
2011-11-07 2011-11-03 2.854 826,672 +9,404 0.01% 2,359,480
2011-11-04 2011-11-02 3.018 817,268 +8,549 0.01% 2,466,479
2011-11-02 2011-10-31 3.018 808,719 +16,242 0.01% 2,440,679
2011-11-01 2011-10-28 3.135 792,477 +8,549 0.01% 2,484,361
2011-10-31 2011-10-27 3.053 783,928 -59,842 0.01% 2,393,371
2011-10-28 2011-10-26 2.527 843,770 +2,565 0.01% 2,131,921
2011-10-26 2011-10-24 2.550 841,205 -13,678 0.01% 2,145,120
2011-10-25 2011-10-21 2.503 854,883 +16,243 0.01% 2,140,000
2011-10-21 2011-10-19 2.515 838,640 +2,564 0.01% 2,109,149
2011-10-20 2011-10-18 2.527 836,076 +29,921 0.01% 2,112,481
2011-10-18 2011-10-14 2.749 806,155 +855 0.01% 2,216,051
2011-10-17 2011-10-13 2.924 805,300 -59,842 0.01% 2,355,000
2011-10-14 2011-10-12 2.690 865,142 +42,745 0.01% 2,327,601
2011-10-13 2011-10-11 2.644 822,397 -11,969 0.01% 2,174,119
2011-10-12 2011-10-10 2.433 834,366 +17,098 0.01% 2,030,080
2011-10-11 2011-10-07 2.503 817,268 -10,259 0.01% 2,045,840
2011-10-06 2011-10-03 2.340 827,527 -34,195 0.01% 1,936,000
2011-10-04 2011-09-30 2.421 861,722 +36,760 0.01% 2,086,560
2011-10-03 2011-09-28 2.632 824,962 +2,565 0.01% 2,171,250
2011-09-30 2011-09-27 2.784 822,397 -30,776 0.01% 2,289,559
2011-09-28 2011-09-26 2.492 853,173 +8,549 0.01% 2,125,739
2011-09-27 2011-09-23 2.667 844,624 +17,097 0.01% 2,252,639
2011-09-26 2011-09-22 2.550 827,527 +8,549 0.01% 2,110,241
2011-09-23 2011-09-21 2.831 818,978 +1,710 0.01% 2,318,360
2011-09-22 2011-09-20 2.995 817,268 +13,678 0.01% 2,447,359
2011-09-21 2011-09-19 3.158 803,590 +26,501 0.01% 2,538,000
2011-09-19 2011-09-15 3.404 777,089 +17,098 0.01% 2,645,191
2011-09-16 2011-09-14 3.451 759,991 +8,549 0.01% 2,622,550
2011-09-14 2011-09-09 3.603 751,442 +855 0.01% 2,707,319
2011-09-09 2011-09-07 3.673 750,587 +1,709 0.01% 2,756,919
2011-09-08 2011-09-06 3.743 748,878 +9,404 0.01% 2,803,202
2011-09-07 2011-09-05 3.544 739,474 -7,694 0.01% 2,620,951
2011-09-05 2011-09-01 3.954 747,168 +11,114 0.01% 2,954,121
2011-09-02 2011-08-31 4.024 736,054 +855 0.01% 2,961,839
2011-08-29 2011-08-25 4.059 735,199 -1,710 0.01% 2,984,198
2011-08-25 2011-08-23 3.778 736,909 -1,307,116 0.01% 2,784,259
2011-08-24 2011-08-22 3.345 2,044,025 +444,539 0.02% 6,838,259
2011-08-23 2011-08-19 3.615 1,599,486 -504,381 0.01% 5,781,389
2011-08-22 2011-08-18 4.071 2,103,867 +178,670 0.02% 8,564,279
2011-08-19 2011-08-17 4.293 1,925,197 +356,487 0.01% 8,264,842
2011-08-18 2011-08-16 4.398 1,568,710 +868,561 0.01% 6,899,598
2011-08-17 2011-08-15 4.468 700,149 +29,066 0.01% 3,128,579
2011-08-16 2011-08-12 4.258 671,083 +18,807 0.01% 2,857,399
2011-08-15 2011-08-11 4.293 652,276 +1,710 0.00% 2,800,211
2011-08-12 2011-08-10 4.293 650,566 +22,227 0.00% 2,792,870
2011-08-11 2011-08-09 4.328 628,339 +8,549 0.00% 2,719,500
2011-08-10 2011-08-08 4.574 619,790 +5,984 0.00% 2,834,749
2011-08-09 2011-08-05 4.749 613,806 +15,388 0.00% 2,915,080
2011-08-08 2011-08-04 5.369 598,418 -5,984 0.00% 3,212,999
2011-08-05 2011-08-03 5.428 604,402 +40,179 0.00% 3,280,478
2011-08-04 2011-08-02 5.393 564,223 -104,296 0.00% 3,042,601
2011-07-28 2011-07-26 5.346 668,519 -6,839 0.01% 3,573,742
2011-07-26 2011-07-22 5.182 675,358 -2,564 0.01% 3,499,702
2011-07-21 2011-07-19 4.714 677,922 +8,549 0.01% 3,195,789
2011-07-20 2011-07-18 4.737 669,373 -3,420 0.01% 3,171,148
2011-07-19 2011-07-15 4.796 672,793 -1,710 0.01% 3,226,700
2011-07-18 2011-07-14 4.714 674,503 -3,419 0.01% 3,179,671
2011-07-15 2011-07-13 4.468 677,922 +3,419 0.01% 3,029,259
2011-07-14 2011-07-12 4.539 674,503 +4,275 0.01% 3,061,321
2011-07-13 2011-07-11 4.878 670,228 +14,533 0.01% 3,269,278
2011-07-12 2011-07-08 4.843 655,695 +2,564 0.00% 3,175,379
2011-07-11 2011-07-07 5.124 653,131 +4,275 0.00% 3,346,322
2011-07-08 2011-07-06 5.100 648,856 -1,710 0.00% 3,309,239
2011-07-07 2011-07-05 5.147 650,566 -23,082 0.00% 3,348,400
2011-07-06 2011-07-04 4.913 673,648 +855 0.01% 3,309,601
2011-07-04 2011-06-29 4.784 672,793 +855 0.01% 3,218,830
2011-06-30 2011-06-28 4.691 671,938 +25,646 0.01% 3,151,860
2011-06-29 2011-06-27 4.819 646,292 -1,709 0.00% 3,114,722
2011-06-28 2011-06-24 4.574 648,001 -8,549 0.00% 2,963,778
2011-06-24 2011-06-22 4.480 656,550 +8,549 0.00% 2,941,439
2011-06-23 2011-06-21 4.504 648,001 -5,130 0.00% 2,918,298
2011-06-22 2011-06-20 4.562 653,131 -5,984 0.00% 2,979,602
2011-06-21 2011-06-17 4.433 659,115 -9,404 0.00% 2,922,091
2011-06-20 2011-06-16 3.895 668,519 -854 0.01% 2,604,062
2011-06-17 2011-06-15 4.012 669,373 +17,952 0.01% 2,685,688
2011-06-16 2011-06-14 4.047 651,421 +8,549 0.00% 2,636,520
2011-06-15 2011-06-13 3.977 642,872 +11,113 0.00% 2,556,800
2011-06-14 2011-06-10 3.778 631,759 +17,953 0.00% 2,386,972
2011-06-13 2011-06-09 4.071 613,806 +28,211 0.00% 2,498,640
2011-06-10 2011-06-08 4.211 585,595 +18,808 0.00% 2,466,000
2011-06-08 2011-06-03 4.632 566,787 +15,387 0.00% 2,625,478
2011-06-07 2011-06-02 4.574 551,400 +25,647 0.00% 2,521,952
2011-06-03 2011-06-01 4.948 525,753 +5,129 0.00% 2,601,450
2011-06-02 2011-05-31 4.878 520,624 +11,969 0.00% 2,539,531
2011-06-01 2011-05-30 4.632 508,655 -1,710 0.00% 2,356,198
2011-05-31 2011-05-27 4.422 510,365 +64,971 0.00% 2,256,659
2011-05-30 2011-05-26 4.281 445,394 +14,533 0.00% 1,906,860
2011-05-27 2011-05-25 4.539 430,861 +7,694 0.00% 1,955,520
2011-05-24 2011-05-20 5.077 423,167 -1,710 0.00% 2,148,299
2011-05-23 2011-05-19 4.784 424,877 -25,646 0.00% 2,032,731
2011-05-20 2011-05-18 5.334 450,523 +8,548 0.00% 2,403,118
2011-05-19 2011-05-17 5.451 441,975 +146,185 0.00% 2,409,223
2011-05-18 2011-05-16 5.919 295,790 -854 0.00% 1,750,763
2011-05-17 2011-05-13 6.200 296,644 +35,905 0.00% 1,839,097
2011-05-16 2011-05-12 6.223 260,739 +18,807 0.00% 1,622,598
2011-05-13 2011-05-11 6.527 241,932 -23,937 0.00% 1,579,141
2011-05-12 2011-05-09 6.340 265,869 +8,549 0.00% 1,685,622
2011-05-11 2011-05-06 5.921 257,320 +3,420 0.00% 1,523,520
2011-05-09 2011-05-05 5.921 253,900 +9,354 0.00% 1,503,271
2011-05-06 2011-05-04 6.074 244,546 +5,077 0.00% 1,485,459
2011-05-05 2011-05-03 6.441 239,469 -2,539 0.00% 1,542,349
2011-05-04 2011-04-29 6.559 242,008 -6,769 0.00% 1,587,302
2011-05-03 2011-04-28 6.204 248,777 -12,693 0.00% 1,543,499
2011-04-29 2011-04-27 6.122 261,470 -43,155 0.00% 1,600,621
2011-04-27 2011-04-21 5.661 304,625 -24,539 0.00% 1,724,400
2011-04-26 2011-04-20 5.720 329,164 -189,545 0.00% 1,882,758
2011-04-21 2011-04-19 5.684 518,709 +1,693 0.00% 2,948,531
2011-04-20 2011-04-18 5.743 517,016 -847 0.00% 2,969,458
2011-04-19 2011-04-15 5.850 517,863 -70,233 0.00% 3,029,403
2011-04-18 2011-04-14 5.637 588,096 +1,693 0.00% 3,315,153
2011-04-15 2011-04-13 5.554 586,403 +17,770 0.00% 3,257,099
2011-04-14 2011-04-12 5.602 568,633 +4,231 0.00% 3,185,278
2011-04-13 2011-04-11 5.767 564,402 -4,231 0.00% 3,254,957
2011-04-12 2011-04-08 5.531 568,633 +10,154 0.00% 3,144,958
2011-04-11 2011-04-07 5.649 558,479 +46,540 0.00% 3,154,799
2011-04-08 2011-04-06 5.791 511,939 +49,078 0.00% 2,964,498
2011-04-06 2011-04-01 5.743 462,861 -5,923 0.00% 2,658,421
2011-04-04 2011-03-31 5.649 468,784 +5,923 0.00% 2,648,120
2011-04-01 2011-03-30 5.637 462,861 +4,231 0.00% 2,609,191
2011-03-31 2011-03-29 5.519 458,630 -23,693 0.00% 2,531,140
2011-03-30 2011-03-28 5.448 482,323 -5,923 0.00% 2,627,700
2011-03-28 2011-03-24 5.188 488,246 +6,769 0.00% 2,533,029
2011-03-25 2011-03-23 5.235 481,477 +20,309 0.00% 2,520,671
2011-03-24 2011-03-22 5.212 461,168 -17,770 0.00% 2,403,448
2011-03-23 2011-03-21 4.869 478,938 -233,546 0.00% 2,331,919
2011-03-22 2011-03-18 4.916 712,484 -43,155 0.01% 3,502,719
2011-03-21 2011-03-17 4.656 755,639 +3,384 0.01% 3,518,419
2011-03-18 2011-03-16 4.751 752,255 +847 0.01% 3,573,782
2011-03-16 2011-03-14 4.550 751,408 +846 0.01% 3,418,798
2011-03-15 2011-03-11 4.361 750,562 +38,078 0.01% 3,273,029
2011-03-14 2011-03-10 4.550 712,484 +26,231 0.01% 3,241,700
2011-03-11 2011-03-09 4.644 686,253 +150,621 0.01% 3,187,232
2011-03-10 2011-03-08 4.833 535,632 +99,849 0.00% 2,588,968
2011-03-09 2011-03-07 4.810 435,783 +1,692 0.00% 2,096,050
2011-03-08 2011-03-04 4.538 434,091 +10,154 0.00% 1,969,921
2011-03-07 2011-03-03 4.491 423,937 +192,084 0.00% 1,903,802
2011-03-04 2011-03-02 4.432 231,853 +26,231 0.00% 1,027,498
2011-03-03 2011-03-01 4.550 205,622 +51,617 0.00% 935,550
2011-02-28 2011-02-24 4.373 154,005 +4,231 0.00% 673,401
2011-02-25 2011-02-23 4.408 149,774 +4,231 0.00% 660,210
2011-02-24 2011-02-22 4.609 145,543 -3,385 0.00% 670,800
2011-02-23 2011-02-21 4.597 148,928 +846 0.00% 684,641
2011-02-21 2011-02-17 4.443 148,082 +847 0.00% 658,002
2011-02-18 2011-02-16 4.278 147,235 -44,002 0.00% 629,878
2011-02-17 2011-02-15 4.077 191,237 -2,538 0.00% 779,701
2011-02-16 2011-02-14 3.971 193,775 +17,769 0.00% 769,439
2011-02-15 2011-02-11 4.077 176,006 +6,770 0.00% 717,602
2011-02-11 2011-02-09 3.888 169,236 +20,308 0.00% 657,999
2011-02-10 2011-02-08 3.935 148,928 +11,847 0.00% 586,081
2011-02-09 2011-02-07 4.313 137,081 +8,462 0.00% 591,299
2011-02-07 2011-01-31 4.290 128,619 -847 0.00% 551,758
2011-01-27 2011-01-25 4.290 129,466 -1,692 0.00% 555,392
2011-01-21 2011-01-19 4.195 131,158 -11,000 0.00% 550,250
2011-01-20 2011-01-18 4.113 142,158 -847 0.00% 584,639
2011-01-19 2011-01-17 3.924 143,005 +12,693 0.00% 561,082
2011-01-17 2011-01-13 4.042 130,312 +50,771 0.00% 526,681
2011-01-14 2011-01-12 3.924 79,541 -3,385 0.00% 312,080
2011-01-13 2011-01-11 3.711 82,926 -10,154 0.00% 307,721
2011-01-12 2011-01-10 3.534 93,080 +1,692 0.00% 328,900
2011-01-11 2011-01-07 3.581 91,388 -29,616 0.00% 327,242
2011-01-10 2011-01-06 3.522 121,004 +16,078 0.00% 426,141
2011-01-07 2011-01-05 3.439 104,926 +33,847 0.00% 360,839
2011-01-06 2011-01-04 3.463 71,079 -10,154 0.00% 246,119
2010-12-30 2010-12-28 3.309 81,233 -1,693 0.00% 268,799
2010-12-23 2010-12-21 3.368 82,926 -6,769 0.00% 279,301
2010-12-17 2010-12-15 3.203 89,695 +8,462 0.00% 287,260
2010-12-16 2010-12-14 3.321 81,233 -847 0.00% 269,759
2010-12-14 2010-12-10 3.356 82,080 -59,232 0.00% 275,482
2010-12-10 2010-12-08 3.250 141,312 -4,231 0.00% 459,249
2010-12-09 2010-12-07 3.250 145,543 -5,923 0.00% 473,000
2010-12-08 2010-12-06 3.155 151,466 -23,693 0.00% 477,929
2010-12-07 2010-12-03 3.014 175,159 -12,693 0.00% 527,849
2010-12-06 2010-12-02 2.943 187,852 -5,077 0.00% 552,780
2010-12-03 2010-12-01 2.931 192,929 +1,692 0.00% 565,439
2010-12-02 2010-11-30 2.978 191,237 -23,693 0.00% 569,521
2010-12-01 2010-11-29 2.836 214,930 +1,692 0.00% 609,600
2010-11-25 2010-11-23 2.777 213,238 +7,616 0.00% 592,201
2010-11-24 2010-11-22 2.907 205,622 +16,924 0.00% 597,780
2010-11-23 2010-11-19 2.919 188,698 -17,770 0.00% 550,809
2010-11-22 2010-11-18 2.789 206,468 +14,385 0.00% 575,840
2010-11-19 2010-11-17 2.694 192,083 +4,231 0.00% 517,560
2010-11-18 2010-11-16 2.978 187,852 +27,924 0.00% 559,440
2010-11-17 2010-11-15 2.954 159,928 +2,538 0.00% 472,500
2010-11-16 2010-11-12 3.014 157,390 -15,231 0.00% 474,301
2010-11-15 2010-11-11 3.108 172,621 -12,693 0.00% 536,520
2010-11-12 2010-11-10 3.049 185,314 -11,846 0.00% 565,021
2010-11-11 2010-11-09 3.120 197,160 -15,231 0.00% 615,120
2010-11-09 2010-11-05 2.990 212,391 +45,693 0.00% 635,029
2010-11-08 2010-11-04 2.978 166,698 -4,230 0.00% 496,441
2010-11-05 2010-11-03 2.978 170,928 +2,538 0.00% 509,039
2010-11-04 2010-11-02 2.907 168,390 +3,385 0.00% 489,540
2010-11-03 2010-11-01 2.907 165,005 +9,308 0.00% 479,699
2010-11-01 2010-10-28 2.931 155,697 +2,538 0.00% 456,319
2010-10-29 2010-10-27 2.872 153,159 -21,154 0.00% 439,831
2010-10-28 2010-10-26 2.895 174,313 +16,923 0.00% 504,699
2010-10-27 2010-10-25 2.990 157,390 -846 0.00% 470,581
2010-10-26 2010-10-22 3.014 158,236 -67,694 0.00% 476,851
2010-10-25 2010-10-21 3.014 225,930 +8,462 0.00% 680,849
2010-10-22 2010-10-20 3.014 217,468 +16,923 0.00% 655,349
2010-10-21 2010-10-19 3.002 200,545 +16,924 0.00% 601,981
2010-10-20 2010-10-18 2.848 183,621 +846 0.00% 522,969
2010-10-19 2010-10-15 2.943 182,775 -20,308 0.00% 537,840
2010-10-18 2010-10-14 2.919 203,083 +43,155 0.00% 592,799
2010-10-15 2010-10-13 2.742 159,928 -7,616 0.00% 438,480
2010-10-14 2010-10-12 2.754 167,544 -846 0.00% 461,341
2010-10-08 2010-10-06 2.754 168,390 +9,308 0.00% 463,670
2010-10-07 2010-10-05 2.694 159,082 +846 0.00% 428,640
2010-10-06 2010-10-04 2.765 158,236 +20,309 0.00% 437,581
2010-09-29 2010-09-27 2.824 137,927 +846 0.00% 389,569
2010-09-28 2010-09-24 2.789 137,081 -33,001 0.00% 382,319
2010-09-27 2010-09-22 2.659 170,082 -4,231 0.00% 452,249
2010-09-24 2010-09-21 2.671 174,313 -1,693 0.00% 465,559
2010-09-22 2010-09-20 2.624 176,006 -846 0.00% 461,761
2010-09-16 2010-09-14 2.564 176,852 +2,539 0.00% 453,531
2010-09-15 2010-09-13 2.659 174,313 +19,462 0.00% 463,499
2010-09-14 2010-09-10 2.505 154,851 +846 0.00% 387,960
2010-09-13 2010-09-09 2.564 154,005 -10,154 0.00% 394,940
2010-09-10 2010-09-08 2.541 164,159 -26,232 0.00% 417,100
2010-09-09 2010-09-07 2.434 190,391 +33,848 0.00% 463,501
2010-09-08 2010-09-06 2.434 156,543 -76,157 0.00% 381,099
2010-09-07 2010-09-03 2.269 232,700 -9,308 0.00% 528,001
2010-09-06 2010-09-02 2.222 242,008 +11,001 0.00% 537,681
2010-09-03 2010-09-01 2.127 231,007 +5,077 0.00% 491,399
2010-09-02 2010-08-31 2.127 225,930 +1,692 0.00% 480,600
2010-08-30 2010-08-26 2.210 224,238 -7,615 0.00% 495,550
2010-08-26 2010-08-24 2.245 231,853 -1,693 0.00% 520,599
2010-08-25 2010-08-23 2.186 233,546 +3,385 0.00% 510,600
2010-08-24 2010-08-20 2.222 230,161 +22,001 0.00% 511,360
2010-08-16 2010-08-12 2.222 208,160 -1,693 0.00% 462,479
2010-08-13 2010-08-11 2.245 209,853 -33,847 0.00% 471,200
2010-08-12 2010-08-10 2.139 243,700 +16,924 0.00% 521,280
2010-08-05 2010-08-03 2.104 226,776 +1,692 0.00% 477,039
2010-08-03 2010-07-30 2.127 225,084 +846 0.00% 478,800
2010-07-27 2010-07-23 2.127 224,238 +16,924 0.00% 477,000
2010-07-23 2010-07-21 2.163 207,314 +14,385 0.00% 448,349
2010-07-22 2010-07-20 2.163 192,929 +37,232 0.00% 417,240
2010-07-21 2010-07-19 2.080 155,697 -7,616 0.00% 323,840
2010-07-19 2010-07-15 2.080 163,313 -8,462 0.00% 339,680
2010-07-16 2010-07-14 2.044 171,775 +9,308 0.00% 351,191
2010-07-15 2010-07-13 2.033 162,467 +18,616 0.00% 330,241
2010-07-13 2010-07-09 1.926 143,851 -1,692 0.00% 277,101
2010-07-07 2010-07-05 1.678 145,543 -846 0.00% 244,240
2010-07-02 2010-06-29 1.725 146,389 +846 0.00% 252,580
2010-06-30 2010-06-28 1.820 145,543 +846 0.00% 264,880
2010-06-25 2010-06-23 1.914 144,697 -846 0.00% 277,020
2010-05-20 2010-05-18 1.643 145,543 -1,692 0.00% 239,080
2010-05-13 2010-05-11 1.855 147,235 +846 0.00% 273,179
2010-04-23 2010-04-21 2.222 146,389 -4,231 0.00% 325,239
2010-04-15 2010-04-13 2.163 150,620 -846 0.00% 325,740
2010-04-09 2010-04-07 2.222 151,466 -2,539 0.00% 336,519
2010-04-01 2010-03-30 2.174 154,005 -5,923 0.00% 334,880
2010-03-23 2010-03-19 2.316 159,928 -3,385 0.00% 370,440
2010-03-22 2010-03-18 2.293 163,313 -5,077 0.00% 374,420
2010-03-19 2010-03-17 2.328 168,390 +6,769 0.00% 392,030
2010-03-12 2010-03-10 2.364 161,621 -846 0.00% 382,001
2010-03-10 2010-03-08 2.328 162,467 +2,539 0.00% 378,241
2010-03-05 2010-03-03 2.423 159,928 -8,462 0.00% 387,450
2010-03-04 2010-03-02 2.245 168,390 -8,462 0.00% 378,100
2010-03-02 2010-02-26 2.245 176,852 +846 0.00% 397,101
2010-02-26 2010-02-24 2.269 176,006 +1,693 0.00% 399,361
2010-02-18 2010-02-12 2.234 174,313 -16,924 0.00% 389,340
2010-02-17 2010-02-11 2.269 191,237 +16,924 0.00% 433,920
2010-02-11 2010-02-09 2.151 174,313 +4,231 0.00% 374,920
2010-02-09 2010-02-05 2.198 170,082 +846 0.00% 373,859
2010-02-04 2010-02-02 2.269 169,236 -8,462 0.00% 384,000
2010-02-01 2010-01-28 2.210 177,698 +16,924 0.00% 392,700
2010-01-29 2010-01-27 2.257 160,774 +2,538 0.00% 362,899
2010-01-22 2010-01-20 2.588 158,236 +1,693 0.00% 409,531
2010-01-18 2010-01-14 2.647 156,543 -847 0.00% 414,399
2010-01-15 2010-01-13 2.694 157,390 -6,769 0.00% 424,081
2010-01-12 2010-01-08 2.777 164,159 -4,231 0.00% 455,900
2010-01-11 2010-01-07 2.718 168,390 +1,692 0.00% 457,700
2010-01-08 2010-01-06 2.789 166,698 -8,461 0.00% 464,921
2010-01-07 2010-01-05 2.824 175,159 +25,385 0.00% 494,729
2009-12-30 2009-12-28 2.671 149,774 +1,692 0.00% 400,020
2009-12-28 2009-12-22 2.458 148,082 +6,770 0.00% 364,001
2009-12-17 2009-12-15 2.718 141,312 +3,385 0.00% 384,100
2009-12-15 2009-12-11 2.659 137,927 +1,692 0.00% 366,749
2009-12-11 2009-12-09 2.659 136,235 -22,001 0.00% 362,250
2009-12-10 2009-12-08 2.824 158,236 -1,692 0.00% 446,931
2009-12-08 2009-12-04 2.919 159,928 +1,692 0.00% 466,830
2009-12-07 2009-12-03 2.919 158,236 +61,771 0.00% 461,891
2009-12-04 2009-12-02 2.978 96,465 +27,078 0.00% 287,281
2009-12-03 2009-12-01 3.025 69,387 +5,923 0.00% 209,921
2009-12-02 2009-11-30 2.966 63,464 +1,693 0.00% 188,251
2009-12-01 2009-11-27 3.120 61,771 +1,692 0.00% 192,719
2009-11-25 2009-11-23 2.990 60,079 +5,077 0.00% 179,631
2009-11-17 2009-11-13 2.730 55,002 -33,847 0.00% 150,151
2009-11-12 2009-11-10 2.352 88,849 +16,924 0.00% 208,950
2009-11-09 2009-11-05 2.198 71,925 +16,923 0.00% 158,099
2009-10-30 2009-10-28 2.411 55,002 -50,771 0.00% 132,601
2009-10-28 2009-10-23 2.316 105,773 +50,771 0.00% 245,001
2009-09-03 2009-09-01 2.612 55,002 -16,923 0.00% 143,651
2009-08-28 2009-08-26 2.789 71,925 +16,923 0.00% 200,599
2009-08-25 2009-08-21 2.694 55,002 -16,923 0.00% 148,201
2009-08-19 2009-08-17 2.860 71,925 +16,923 0.00% 205,699
2009-08-13 2009-08-11 3.167 55,002 +37,232 0.00% 174,201
2009-06-05 2009-06-03 2.954 17,770 -9,308 0.00% 52,501
2009-05-27 2009-05-25 2.635 27,078 +8,462 0.00% 71,361
2009-05-19 2009-05-15 2.175 18,616 +204 0.00% 40,483
2008-02-01 2008-01-30 2.533 18,412 +837 0.00% 46,640
2008-01-23 2008-01-21 3.095 17,575 -837 0.00% 54,389
2008-01-08 2008-01-04 4.170 18,412 +8,369 0.00% 76,780
2007-12-28 2007-12-24 3.979 10,043 +837 0.00% 39,960
2007-12-06 2007-12-04 4.660 9,206 -15,901 0.00% 42,900
2007-12-05 2007-12-03 4.493 25,107 +15,901 0.00% 112,798
2007-11-28 2007-11-26 4.588 9,206 -837 0.00% 42,240
2007-11-26 2007-11-22 4.839 10,043 +1,674 0.00% 48,600
2007-11-22 2007-11-20 5.234 8,369 +1,674 0.00% 43,799
2007-11-20 2007-11-16 5.879 6,695 -837 0.00% 39,358
2007-11-19 2007-11-15 5.891 7,532 -837 0.00% 44,369
2007-11-15 2007-11-13 5.401 8,369 0.00% 45,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top