History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 60,370,000 | +0 | 0.20% | 78,481,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 60,370,000 | +0 | 0.20% | 82,103,200 |
| 2025-10-10 | 2025-10-08 | 1.340 | 60,370,000 | -231,000 | 0.20% | 80,895,800 |
| 2025-10-09 | 2025-10-06 | 1.330 | 60,601,000 | -22,000 | 0.21% | 80,599,330 |
| 2025-10-08 | 2025-10-03 | 1.350 | 60,623,000 | +423,000 | 0.21% | 81,841,050 |
| 2025-10-06 | 2025-10-02 | 1.330 | 60,200,000 | -1,561,000 | 0.20% | 80,066,000 |
| 2025-10-03 | 2025-09-30 | 1.310 | 61,761,000 | +1,725,000 | 0.22% | 80,906,910 |
| 2025-10-02 | 2025-09-29 | 1.290 | 60,036,000 | +1,122,000 | 0.21% | 77,446,440 |
| 2025-09-29 | 2025-09-25 | 1.280 | 58,914,000 | -1,266,000 | 0.21% | 75,409,920 |
| 2025-09-26 | 2025-09-24 | 1.300 | 60,180,000 | +4,149,000 | 0.21% | 78,234,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 56,031,000 | -694,000 | 0.20% | 70,599,060 |
| 2025-09-24 | 2025-09-22 | 1.290 | 56,725,000 | -479,000 | 0.20% | 73,175,250 |
| 2025-09-23 | 2025-09-19 | 1.330 | 57,204,000 | -1,277,000 | 0.20% | 76,081,320 |
| 2025-09-22 | 2025-09-18 | 1.360 | 58,481,000 | -3,185,000 | 0.21% | 79,534,160 |
| 2025-09-19 | 2025-09-17 | 1.390 | 61,666,000 | +7,913,000 | 0.22% | 85,715,740 |
| 2025-09-18 | 2025-09-16 | 1.310 | 53,753,000 | -9,067,000 | 0.19% | 70,416,430 |
| 2025-09-15 | 2025-09-11 | 1.320 | 62,820,000 | +2,086,000 | 0.22% | 82,922,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 60,734,000 | -6,949,000 | 0.21% | 80,776,220 |
| 2025-09-10 | 2025-09-08 | 1.440 | 67,683,000 | -1,977,000 | 0.24% | 97,463,520 |
| 2025-09-09 | 2025-09-05 | 1.470 | 69,660,000 | +3,917,000 | 0.24% | 102,400,200 |
| 2025-09-08 | 2025-09-04 | 1.310 | 65,743,000 | -11,000 | 0.23% | 86,123,330 |
| 2025-09-05 | 2025-09-03 | 1.290 | 65,754,000 | -226,000 | 0.23% | 84,822,660 |
| 2025-09-04 | 2025-09-02 | 1.300 | 65,980,000 | +3,208,000 | 0.23% | 85,774,000 |
| 2025-09-03 | 2025-09-01 | 1.280 | 62,772,000 | -919,000 | 0.22% | 80,348,160 |
| 2025-09-02 | 2025-08-29 | 1.250 | 63,691,000 | +5,440,000 | 0.22% | 79,613,750 |
| 2025-08-29 | 2025-08-27 | 1.180 | 58,251,000 | +1,116,000 | 0.20% | 68,736,180 |
| 2025-08-28 | 2025-08-26 | 1.250 | 57,135,000 | +35,000 | 0.20% | 71,418,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 57,100,000 | -100,000 | 0.20% | 70,804,000 |
| 2025-08-25 | 2025-08-21 | 1.180 | 57,200,000 | +100,000 | 0.20% | 67,496,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 57,100,000 | +439,000 | 0.20% | 67,378,000 |
| 2025-08-21 | 2025-08-19 | 1.190 | 56,661,000 | +60,000 | 0.20% | 67,426,590 |
| 2025-08-20 | 2025-08-18 | 1.260 | 56,601,000 | +2,026,000 | 0.20% | 71,317,260 |
| 2025-08-19 | 2025-08-15 | 1.250 | 54,575,000 | -47,000 | 0.19% | 68,218,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 54,622,000 | +1,057,000 | 0.19% | 62,815,300 |
| 2025-08-15 | 2025-08-13 | 1.180 | 53,565,000 | +200,000 | 0.19% | 63,206,700 |
| 2025-08-14 | 2025-08-12 | 1.180 | 53,365,000 | +100,000 | 0.19% | 62,970,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 53,265,000 | +637,000 | 0.19% | 63,918,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 52,628,000 | +227,000 | 0.18% | 59,995,920 |
| 2025-08-11 | 2025-08-07 | 1.130 | 52,401,000 | -1,268,000 | 0.18% | 59,213,130 |
| 2025-08-08 | 2025-08-06 | 1.170 | 53,669,000 | +730,000 | 0.19% | 62,792,730 |
| 2025-08-07 | 2025-08-05 | 1.180 | 52,939,000 | +3,000,000 | 0.19% | 62,468,020 |
| 2025-08-05 | 2025-08-01 | 1.160 | 49,939,000 | -3,495,000 | 0.18% | 57,929,240 |
| 2025-08-04 | 2025-07-31 | 1.170 | 53,434,000 | -3,489,000 | 0.19% | 62,517,780 |
| 2025-08-01 | 2025-07-30 | 1.250 | 56,923,000 | +2,304,000 | 0.20% | 71,153,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 54,619,000 | -705,000 | 0.19% | 68,819,940 |
| 2025-07-30 | 2025-07-28 | 1.170 | 55,324,000 | +741,000 | 0.19% | 64,729,080 |
| 2025-07-29 | 2025-07-25 | 1.230 | 54,583,000 | +1,254,000 | 0.19% | 67,137,090 |
| 2025-07-28 | 2025-07-24 | 1.300 | 53,329,000 | -7,260,000 | 0.19% | 69,327,700 |
| 2025-07-25 | 2025-07-23 | 1.250 | 60,589,000 | +304,000 | 0.21% | 75,736,250 |
| 2025-07-24 | 2025-07-22 | 1.280 | 60,285,000 | -2,152,000 | 0.21% | 77,164,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 62,437,000 | +1,719,000 | 0.22% | 74,924,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 60,718,000 | +1,105,000 | 0.21% | 73,468,780 |
| 2025-07-21 | 2025-07-17 | 1.240 | 59,613,000 | -5,918,000 | 0.21% | 73,920,120 |
| 2025-07-18 | 2025-07-16 | 1.250 | 65,531,000 | +130,000 | 0.23% | 81,913,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 65,401,000 | +20,000 | 0.23% | 81,097,240 |
| 2025-07-16 | 2025-07-14 | 1.290 | 65,381,000 | +1,402,000 | 0.23% | 84,341,490 |
| 2025-07-15 | 2025-07-11 | 1.230 | 63,979,000 | -2,323,000 | 0.22% | 78,694,170 |
| 2025-07-14 | 2025-07-10 | 1.270 | 66,302,000 | -829,000 | 0.23% | 84,203,540 |
| 2025-07-11 | 2025-07-09 | 1.220 | 67,131,000 | -4,664,000 | 0.24% | 81,899,820 |
| 2025-07-10 | 2025-07-08 | 1.230 | 71,795,000 | +4,564,000 | 0.25% | 88,307,850 |
| 2025-07-09 | 2025-07-07 | 1.110 | 67,231,000 | -7,177,000 | 0.24% | 74,626,410 |
| 2025-07-08 | 2025-07-04 | 1.120 | 74,408,000 | -11,757,000 | 0.26% | 83,336,960 |
| 2025-07-07 | 2025-07-03 | 1.050 | 86,165,000 | +163,000 | 0.30% | 90,473,250 |
| 2025-07-04 | 2025-07-02 | 1.090 | 86,002,000 | +11,130,000 | 0.30% | 93,742,180 |
| 2025-07-03 | 2025-06-30 | 1.000 | 74,872,000 | +4,820,000 | 0.26% | 74,872,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 70,052,000 | -214,000 | 0.25% | 65,148,360 |
| 2025-06-30 | 2025-06-26 | 0.910 | 70,266,000 | +8,727,000 | 0.25% | 63,942,060 |
| 2025-06-27 | 2025-06-25 | 0.910 | 61,539,000 | -3,500,000 | 0.22% | 56,000,490 |
| 2025-06-25 | 2025-06-23 | 0.860 | 65,039,000 | -93,000 | 0.23% | 55,933,540 |
| 2025-06-23 | 2025-06-19 | 0.870 | 65,132,000 | +1,956,000 | 0.23% | 56,664,840 |
| 2025-06-20 | 2025-06-18 | 0.870 | 63,176,000 | -2,490,000 | 0.22% | 54,963,120 |
| 2025-06-19 | 2025-06-17 | 0.870 | 65,666,000 | -55,000 | 0.23% | 57,129,420 |
| 2025-06-18 | 2025-06-16 | 0.870 | 65,721,000 | -2,000 | 0.23% | 57,177,270 |
| 2025-06-17 | 2025-06-13 | 0.860 | 65,723,000 | -90,000 | 0.23% | 56,521,780 |
| 2025-06-16 | 2025-06-12 | 0.870 | 65,813,000 | -315,000 | 0.23% | 57,257,310 |
| 2025-06-13 | 2025-06-11 | 0.900 | 66,128,000 | +467,000 | 0.23% | 59,515,200 |
| 2025-06-12 | 2025-06-10 | 0.860 | 65,661,000 | +3,930,000 | 0.23% | 56,468,460 |
| 2025-06-11 | 2025-06-09 | 0.870 | 61,731,000 | +3,679,000 | 0.22% | 53,705,970 |
| 2025-06-06 | 2025-06-04 | 0.820 | 58,052,000 | +3,614,000 | 0.20% | 47,602,640 |
| 2025-06-02 | 2025-05-29 | 0.840 | 54,438,000 | +3,000,000 | 0.19% | 45,727,920 |
| 2025-05-30 | 2025-05-28 | 0.830 | 51,438,000 | -50,000 | 0.18% | 42,693,540 |
| 2025-05-27 | 2025-05-23 | 0.860 | 51,488,000 | +50,000 | 0.18% | 44,279,680 |
| 2025-05-26 | 2025-05-22 | 0.860 | 51,438,000 | -50,000 | 0.18% | 44,236,680 |
| 2025-05-21 | 2025-05-19 | 0.810 | 51,488,000 | -1,500,000 | 0.18% | 41,705,280 |
| 2025-05-12 | 2025-05-08 | 0.800 | 52,988,000 | -727,000 | 0.19% | 42,390,400 |
| 2025-05-02 | 2025-04-29 | 0.790 | 53,715,000 | +29,000 | 0.19% | 42,434,850 |
| 2025-04-30 | 2025-04-28 | 0.790 | 53,686,000 | -24,000 | 0.19% | 42,411,940 |
| 2025-04-29 | 2025-04-25 | 0.810 | 53,710,000 | +34,000 | 0.19% | 43,505,100 |
| 2025-04-22 | 2025-04-16 | 0.790 | 53,676,000 | +100,000 | 0.19% | 42,404,040 |
| 2025-04-11 | 2025-04-09 | 0.750 | 53,576,000 | +43,000 | 0.19% | 40,182,000 |
| 2025-04-09 | 2025-04-07 | 0.730 | 53,533,000 | +545,000 | 0.19% | 39,079,090 |
| 2025-04-07 | 2025-04-02 | 0.970 | 52,988,000 | +2,250,000 | 0.19% | 51,398,360 |
| 2025-04-03 | 2025-04-01 | 0.970 | 50,738,000 | +8,050,000 | 0.18% | 49,215,860 |
| 2025-03-27 | 2025-03-25 | 1.030 | 42,688,000 | -700,000 | 0.15% | 43,968,640 |
| 2025-03-26 | 2025-03-24 | 1.030 | 43,388,000 | +3,646,000 | 0.15% | 44,689,640 |
| 2025-03-24 | 2025-03-20 | 1.090 | 39,742,000 | -7,000 | 0.14% | 43,318,780 |
| 2025-03-18 | 2025-03-14 | 1.130 | 39,749,000 | -3,498,000 | 0.14% | 44,916,370 |
| 2025-03-17 | 2025-03-13 | 1.100 | 43,247,000 | -32,000 | 0.15% | 47,571,700 |
| 2025-03-14 | 2025-03-12 | 1.150 | 43,279,000 | +740,000 | 0.15% | 49,770,850 |
| 2025-03-13 | 2025-03-11 | 1.180 | 42,539,000 | +7,000 | 0.15% | 50,196,020 |
| 2025-03-12 | 2025-03-10 | 1.210 | 42,532,000 | +1,575,000 | 0.15% | 51,463,720 |
| 2025-03-10 | 2025-03-06 | 1.220 | 40,957,000 | +474,000 | 0.14% | 49,967,540 |
| 2025-03-06 | 2025-03-04 | 1.240 | 40,483,000 | -7,065,000 | 0.14% | 50,198,920 |
| 2025-03-05 | 2025-03-03 | 1.260 | 47,548,000 | +1,200,000 | 0.17% | 59,910,480 |
| 2025-02-28 | 2025-02-26 | 1.290 | 46,348,000 | +1,460,000 | 0.16% | 59,788,920 |
| 2025-02-27 | 2025-02-25 | 1.240 | 44,888,000 | +280,000 | 0.16% | 55,661,120 |
| 2025-02-26 | 2025-02-24 | 1.220 | 44,608,000 | -6,400,000 | 0.16% | 54,421,760 |
| 2025-02-25 | 2025-02-21 | 1.240 | 51,008,000 | -6,515,000 | 0.18% | 63,249,920 |
| 2025-02-24 | 2025-02-20 | 1.230 | 57,523,000 | -3,812,000 | 0.20% | 70,753,290 |
| 2025-02-21 | 2025-02-19 | 1.270 | 61,335,000 | +13,365,000 | 0.22% | 77,895,450 |
| 2025-02-20 | 2025-02-18 | 1.200 | 47,970,000 | -100,000 | 0.17% | 57,564,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 48,070,000 | -6,474,000 | 0.17% | 56,722,600 |
| 2025-02-18 | 2025-02-14 | 1.170 | 54,544,000 | -12,097,000 | 0.19% | 63,816,480 |
| 2025-02-14 | 2025-02-12 | 1.190 | 66,641,000 | +650,000 | 0.23% | 79,302,790 |
| 2025-02-13 | 2025-02-11 | 1.190 | 65,991,000 | +100,000 | 0.23% | 78,529,290 |
| 2025-02-12 | 2025-02-10 | 1.270 | 65,891,000 | +4,922,000 | 0.23% | 83,681,570 |
| 2025-02-11 | 2025-02-07 | 1.300 | 60,969,000 | +29,000 | 0.21% | 79,259,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 60,940,000 | +297,000 | 0.21% | 71,299,800 |
| 2025-02-07 | 2025-02-05 | 1.170 | 60,643,000 | -50,000 | 0.21% | 70,952,310 |
| 2025-02-05 | 2025-02-03 | 1.210 | 60,693,000 | -5,000,000 | 0.21% | 73,438,530 |
| 2025-02-03 | 2025-01-24 | 1.220 | 65,693,000 | +60,000 | 0.23% | 80,145,460 |
| 2025-01-27 | 2025-01-23 | 1.180 | 65,633,000 | +2,589,000 | 0.23% | 77,446,940 |
| 2025-01-24 | 2025-01-22 | 1.170 | 63,044,000 | +25,863,000 | 0.22% | 73,761,480 |
| 2025-01-23 | 2025-01-21 | 1.140 | 37,181,000 | +1,780,000 | 0.13% | 42,386,340 |
| 2025-01-17 | 2025-01-15 | 1.150 | 35,401,000 | +70,000 | 0.12% | 40,711,150 |
| 2025-01-14 | 2025-01-10 | 1.080 | 35,331,000 | +2,880,000 | 0.12% | 38,157,480 |
| 2025-01-10 | 2025-01-08 | 1.100 | 32,451,000 | +50,000 | 0.11% | 35,696,100 |
| 2025-01-09 | 2025-01-07 | 1.100 | 32,401,000 | +110,000 | 0.11% | 35,641,100 |
| 2025-01-03 | 2024-12-31 | 1.080 | 32,291,000 | +129,000 | 0.11% | 34,874,280 |
| 2024-12-23 | 2024-12-19 | 1.130 | 32,162,000 | -238,000 | 0.12% | 36,343,060 |
| 2024-12-20 | 2024-12-18 | 1.210 | 32,400,000 | -19,000 | 0.12% | 39,204,000 |
| 2024-12-18 | 2024-12-16 | 1.240 | 32,419,000 | -4,396,000 | 0.12% | 40,199,560 |
| 2024-12-16 | 2024-12-12 | 1.260 | 36,815,000 | -8,085,000 | 0.14% | 46,386,900 |
| 2024-12-13 | 2024-12-11 | 1.260 | 44,900,000 | -23,978,000 | 0.17% | 56,574,000 |
| 2024-12-12 | 2024-12-10 | 1.260 | 68,878,000 | +8,690,000 | 0.26% | 86,786,280 |
| 2024-12-11 | 2024-12-09 | 1.340 | 60,188,000 | +3,690,000 | 0.22% | 80,651,920 |
| 2024-12-10 | 2024-12-06 | 1.330 | 56,498,000 | +7,324,000 | 0.21% | 75,142,340 |
| 2024-12-09 | 2024-12-05 | 1.370 | 49,174,000 | -54,116,000 | 0.18% | 67,368,380 |
| 2024-12-06 | 2024-12-04 | 1.390 | 103,290,000 | -34,107,000 | 0.38% | 143,573,100 |
| 2024-12-05 | 2024-12-03 | 1.460 | 137,397,000 | -11,941,000 | 0.51% | 200,599,620 |
| 2024-12-04 | 2024-12-02 | 1.480 | 149,338,000 | -2,917,000 | 0.55% | 221,020,240 |
| 2024-12-03 | 2024-11-29 | 1.450 | 152,255,000 | -2,323,000 | 0.57% | 220,769,750 |
| 2024-12-02 | 2024-11-28 | 1.400 | 154,578,000 | -13,338,000 | 0.57% | 216,409,200 |
| 2024-11-29 | 2024-11-27 | 1.390 | 167,916,000 | -15,670,000 | 0.62% | 233,403,240 |
| 2024-11-28 | 2024-11-26 | 1.360 | 183,586,000 | -4,316,000 | 0.68% | 249,676,960 |
| 2024-11-27 | 2024-11-25 | 1.320 | 187,902,000 | -1,879,000 | 0.70% | 248,030,640 |
| 2024-11-26 | 2024-11-22 | 1.300 | 189,781,000 | -15,344,000 | 0.70% | 246,715,300 |
| 2024-11-25 | 2024-11-21 | 1.390 | 205,125,000 | +43,000 | 0.76% | 285,123,750 |
| 2024-11-22 | 2024-11-20 | 1.440 | 205,082,000 | -17,653,000 | 0.76% | 295,318,080 |
| 2024-11-21 | 2024-11-19 | 1.430 | 222,735,000 | -18,000 | 0.83% | 318,511,050 |
| 2024-11-20 | 2024-11-18 | 1.410 | 222,753,000 | +84,000 | 0.83% | 314,081,730 |
| 2024-11-19 | 2024-11-15 | 1.400 | 222,669,000 | +9,000 | 0.83% | 311,736,600 |
| 2024-11-18 | 2024-11-14 | 1.440 | 222,660,000 | -1,365,000 | 0.83% | 320,630,400 |
| 2024-11-15 | 2024-11-13 | 1.530 | 224,025,000 | -10,734,000 | 0.83% | 342,758,250 |
| 2024-11-14 | 2024-11-12 | 1.560 | 234,759,000 | +975,000 | 0.87% | 366,224,040 |
| 2024-11-12 | 2024-11-08 | 1.600 | 233,784,000 | +109,000 | 0.87% | 374,054,400 |
| 2024-11-11 | 2024-11-07 | 1.570 | 233,675,000 | -1,686,000 | 0.87% | 366,869,750 |
| 2024-11-08 | 2024-11-06 | 1.670 | 235,361,000 | +386,000 | 0.87% | 393,052,870 |
| 2024-11-06 | 2024-11-04 | 1.650 | 234,975,000 | -3,400,000 | 0.87% | 387,708,750 |
| 2024-11-05 | 2024-11-01 | 1.650 | 238,375,000 | +360,000 | 0.89% | 393,318,750 |
| 2024-11-04 | 2024-10-31 | 1.720 | 238,015,000 | -3,875,000 | 0.88% | 409,385,800 |
| 2024-11-01 | 2024-10-30 | 1.660 | 241,890,000 | -16,622,000 | 0.90% | 401,537,400 |
| 2024-10-31 | 2024-10-29 | 1.590 | 258,512,000 | -53,301,000 | 0.96% | 411,034,080 |
| 2024-10-30 | 2024-10-28 | 1.710 | 311,813,000 | -4,214,000 | 1.16% | 533,200,230 |
| 2024-10-29 | 2024-10-25 | 1.710 | 316,027,000 | +102,392,000 | 1.17% | 540,406,170 |
| 2024-10-28 | 2024-10-24 | 1.430 | 213,635,000 | +68,902,000 | 0.79% | 305,498,050 |
| 2024-10-25 | 2024-10-23 | 1.500 | 144,733,000 | +101,302,000 | 0.54% | 217,099,500 |
| 2024-10-23 | 2024-10-21 | 1.160 | 43,431,000 | -28,095,000 | 0.16% | 50,379,960 |
| 2024-10-22 | 2024-10-18 | 1.140 | 71,526,000 | +6,500,000 | 0.27% | 81,539,640 |
| 2024-10-21 | 2024-10-17 | 1.100 | 65,026,000 | +600,000 | 0.24% | 71,528,600 |
| 2024-10-18 | 2024-10-16 | 1.110 | 64,426,000 | +38,000 | 0.24% | 71,512,860 |
| 2024-10-17 | 2024-10-15 | 1.100 | 64,388,000 | +2,030,000 | 0.24% | 70,826,800 |
| 2024-10-16 | 2024-10-14 | 1.170 | 62,358,000 | -6,500,000 | 0.23% | 72,958,860 |
| 2024-10-14 | 2024-10-09 | 1.170 | 68,858,000 | -2,797,000 | 0.26% | 80,563,860 |
| 2024-10-10 | 2024-10-08 | 1.290 | 71,655,000 | -76,000 | 0.27% | 92,434,950 |
| 2024-10-09 | 2024-10-07 | 1.620 | 71,731,000 | +4,954,000 | 0.27% | 116,204,220 |
| 2024-10-08 | 2024-10-04 | 1.530 | 66,777,000 | +24,443,000 | 0.25% | 102,168,810 |
| 2024-10-07 | 2024-10-03 | 1.410 | 42,334,000 | +660,000 | 0.16% | 59,690,940 |
| 2024-10-04 | 2024-10-02 | 1.510 | 41,674,000 | -7,844,000 | 0.15% | 62,927,740 |
| 2024-10-02 | 2024-09-27 | 1.280 | 49,518,000 | +10,152,000 | 0.18% | 63,383,040 |
| 2024-09-30 | 2024-09-26 | 1.140 | 39,366,000 | +300,000 | 0.15% | 44,877,240 |
| 2024-09-27 | 2024-09-25 | 1.090 | 39,066,000 | -6,093,000 | 0.15% | 42,581,940 |
| 2024-09-26 | 2024-09-24 | 1.100 | 45,159,000 | -10,000 | 0.17% | 49,674,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 45,169,000 | +5,000 | 0.17% | 46,524,070 |
| 2024-09-23 | 2024-09-19 | 1.060 | 45,164,000 | -10,000 | 0.17% | 47,873,840 |
| 2024-09-20 | 2024-09-17 | 1.010 | 45,174,000 | +5,000 | 0.17% | 45,625,740 |
| 2024-09-19 | 2024-09-16 | 1.020 | 45,169,000 | +10,000 | 0.17% | 46,072,380 |
| 2024-09-16 | 2024-09-12 | 1.100 | 45,159,000 | +6,147,000 | 0.17% | 49,674,900 |
| 2024-09-11 | 2024-09-09 | 1.140 | 39,012,000 | -1,000,000 | 0.14% | 44,473,680 |
| 2024-09-05 | 2024-09-03 | 1.180 | 40,012,000 | -6,429,000 | 0.15% | 47,214,160 |
| 2024-09-03 | 2024-08-30 | 1.160 | 46,441,000 | +6,089,000 | 0.17% | 53,871,560 |
| 2024-08-30 | 2024-08-28 | 1.080 | 40,352,000 | +81,000 | 0.15% | 43,580,160 |
| 2024-08-28 | 2024-08-26 | 1.100 | 40,271,000 | -7,439,000 | 0.15% | 44,298,100 |
| 2024-08-26 | 2024-08-22 | 1.100 | 47,710,000 | -3,000,000 | 0.18% | 52,481,000 |
| 2024-08-22 | 2024-08-20 | 1.120 | 50,710,000 | +81,000 | 0.19% | 56,795,200 |
| 2024-08-21 | 2024-08-19 | 1.130 | 50,629,000 | +10,439,000 | 0.19% | 57,210,770 |
| 2024-08-19 | 2024-08-15 | 1.140 | 40,190,000 | -5,000 | 0.15% | 45,816,600 |
| 2024-08-16 | 2024-08-14 | 1.110 | 40,195,000 | -10,000 | 0.15% | 44,616,450 |
| 2024-08-15 | 2024-08-13 | 1.150 | 40,205,000 | -5,000 | 0.15% | 46,235,750 |
| 2024-08-14 | 2024-08-12 | 1.140 | 40,210,000 | +390,000 | 0.15% | 45,839,400 |
| 2024-08-13 | 2024-08-09 | 1.140 | 39,820,000 | +15,000 | 0.15% | 45,394,800 |
| 2024-08-12 | 2024-08-08 | 1.140 | 39,805,000 | +30,000 | 0.15% | 45,377,700 |
| 2024-08-09 | 2024-08-07 | 1.160 | 39,775,000 | -50,000 | 0.15% | 46,139,000 |
| 2024-08-02 | 2024-07-31 | 1.100 | 39,825,000 | -310,000 | 0.15% | 43,807,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 40,135,000 | -1,679,000 | 0.15% | 42,141,750 |
| 2024-07-22 | 2024-07-18 | 1.180 | 41,814,000 | +4,000,000 | 0.16% | 49,340,520 |
| 2024-07-18 | 2024-07-16 | 1.200 | 37,814,000 | -32,000 | 0.14% | 45,376,800 |
| 2024-07-16 | 2024-07-12 | 1.140 | 37,846,000 | +37,000 | 0.14% | 43,144,440 |
| 2024-07-15 | 2024-07-11 | 1.140 | 37,809,000 | -117,000 | 0.14% | 43,102,260 |
| 2024-07-08 | 2024-07-04 | 1.110 | 37,926,000 | -4,857,000 | 0.14% | 42,097,860 |
| 2024-07-04 | 2024-07-02 | 1.110 | 42,783,000 | +70,000 | 0.16% | 47,489,130 |
| 2024-07-02 | 2024-06-27 | 1.170 | 42,713,000 | +95,000 | 0.16% | 49,974,210 |
| 2024-06-28 | 2024-06-26 | 1.200 | 42,618,000 | +60,000 | 0.16% | 51,141,600 |
| 2024-06-27 | 2024-06-25 | 1.210 | 42,558,000 | +40,000 | 0.16% | 51,495,180 |
| 2024-06-26 | 2024-06-24 | 1.210 | 42,518,000 | +60,000 | 0.16% | 51,446,780 |
| 2024-06-25 | 2024-06-21 | 1.250 | 42,458,000 | +10,000 | 0.16% | 53,072,500 |
| 2024-06-24 | 2024-06-20 | 1.310 | 42,448,000 | -3,267,000 | 0.16% | 55,606,880 |
| 2024-06-21 | 2024-06-19 | 1.340 | 45,715,000 | +100,000 | 0.17% | 61,258,100 |
| 2024-06-13 | 2024-06-11 | 1.360 | 45,615,000 | -800,000 | 0.17% | 62,036,400 |
| 2024-06-12 | 2024-06-07 | 1.400 | 46,415,000 | +5,000 | 0.17% | 64,981,000 |
| 2024-06-06 | 2024-06-04 | 1.440 | 46,410,000 | +5,000 | 0.17% | 66,830,400 |
| 2024-06-05 | 2024-06-03 | 1.460 | 46,405,000 | +5,000 | 0.17% | 67,751,300 |
| 2024-06-03 | 2024-05-30 | 1.520 | 46,400,000 | +10,000 | 0.17% | 70,528,000 |
| 2024-05-31 | 2024-05-29 | 1.490 | 46,390,000 | +820,000 | 0.17% | 69,121,100 |
| 2024-05-29 | 2024-05-27 | 1.410 | 45,570,000 | -2,000,000 | 0.17% | 64,253,700 |
| 2024-05-28 | 2024-05-24 | 1.390 | 47,570,000 | +237,000 | 0.18% | 66,122,300 |
| 2024-05-27 | 2024-05-23 | 1.450 | 47,333,000 | -370,000 | 0.18% | 68,632,850 |
| 2024-05-24 | 2024-05-22 | 1.490 | 47,703,000 | +7,479,000 | 0.18% | 71,077,470 |
| 2024-05-20 | 2024-05-16 | 1.390 | 40,224,000 | -1,000,000 | 0.15% | 55,911,360 |
| 2024-05-17 | 2024-05-14 | 1.420 | 41,224,000 | -1,200,000 | 0.15% | 58,538,080 |
| 2024-05-16 | 2024-05-13 | 1.430 | 42,424,000 | +280,000 | 0.16% | 60,666,320 |
| 2024-05-13 | 2024-05-09 | 1.320 | 42,144,000 | +120,000 | 0.16% | 55,630,080 |
| 2024-05-09 | 2024-05-07 | 1.290 | 42,024,000 | -12,306,000 | 0.16% | 54,210,960 |
| 2024-05-08 | 2024-05-06 | 1.260 | 54,330,000 | +1,400,000 | 0.20% | 68,455,800 |
| 2024-05-06 | 2024-05-02 | 1.160 | 52,930,000 | +150,000 | 0.20% | 61,398,800 |
| 2024-05-03 | 2024-04-30 | 1.170 | 52,780,000 | +200,000 | 0.20% | 61,752,600 |
| 2024-05-02 | 2024-04-29 | 1.190 | 52,580,000 | +1,100,000 | 0.20% | 62,570,200 |
| 2024-04-29 | 2024-04-25 | 1.090 | 51,480,000 | +2,000,000 | 0.19% | 56,113,200 |
| 2024-04-19 | 2024-04-17 | 1.110 | 49,480,000 | -4,000,000 | 0.18% | 54,922,800 |
| 2024-04-17 | 2024-04-15 | 1.130 | 53,480,000 | -1,013,000 | 0.20% | 60,432,400 |
| 2024-04-16 | 2024-04-12 | 1.160 | 54,493,000 | -40,000 | 0.20% | 63,211,880 |
| 2024-04-12 | 2024-04-10 | 1.260 | 54,533,000 | +3,409,000 | 0.20% | 68,711,580 |
| 2024-04-11 | 2024-04-09 | 1.290 | 51,124,000 | +3,579,000 | 0.19% | 65,949,960 |
| 2024-03-25 | 2024-03-21 | 1.380 | 47,545,000 | -342,000 | 0.18% | 65,612,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 47,887,000 | -160,000 | 0.18% | 66,084,060 |
| 2024-03-13 | 2024-03-11 | 1.320 | 48,047,000 | -5,000 | 0.18% | 63,422,040 |
| 2024-03-12 | 2024-03-08 | 1.220 | 48,052,000 | -4,439,000 | 0.18% | 58,623,440 |
| 2024-03-11 | 2024-03-07 | 1.110 | 52,491,000 | +4,340,000 | 0.19% | 58,265,010 |
| 2024-02-27 | 2024-02-23 | 1.060 | 48,151,000 | -1,200,000 | 0.18% | 51,040,060 |
| 2024-01-23 | 2024-01-19 | 1.070 | 49,351,000 | +5,000 | 0.18% | 52,805,570 |
| 2024-01-19 | 2024-01-17 | 1.010 | 49,346,000 | -50,000 | 0.18% | 49,839,460 |
| 2024-01-17 | 2024-01-15 | 1.120 | 49,396,000 | -600,000 | 0.18% | 55,323,520 |
| 2024-01-16 | 2024-01-12 | 1.130 | 49,996,000 | -457,000 | 0.19% | 56,495,480 |
| 2024-01-15 | 2024-01-11 | 1.120 | 50,453,000 | +588,000 | 0.19% | 56,507,360 |
| 2024-01-12 | 2024-01-10 | 1.130 | 49,865,000 | -508,000 | 0.19% | 56,347,450 |
| 2024-01-11 | 2024-01-09 | 1.120 | 50,373,000 | +122,000 | 0.19% | 56,417,760 |
| 2024-01-10 | 2024-01-08 | 1.140 | 50,251,000 | +939,000 | 0.19% | 57,286,140 |
| 2024-01-08 | 2024-01-04 | 1.130 | 49,312,000 | -308,000 | 0.18% | 55,722,560 |
| 2024-01-05 | 2024-01-03 | 1.110 | 49,620,000 | -660,000 | 0.18% | 55,078,200 |
| 2024-01-04 | 2024-01-02 | 1.170 | 50,280,000 | +970,000 | 0.19% | 58,827,600 |
| 2023-12-20 | 2023-12-18 | 1.090 | 49,310,000 | +50,000 | 0.18% | 53,747,900 |
| 2023-12-14 | 2023-12-12 | 1.090 | 49,260,000 | -970,000 | 0.18% | 53,693,400 |
| 2023-12-12 | 2023-12-08 | 1.090 | 50,230,000 | -300,000 | 0.19% | 54,750,700 |
| 2023-12-11 | 2023-12-07 | 1.070 | 50,530,000 | +970,000 | 0.19% | 54,067,100 |
| 2023-12-04 | 2023-11-30 | 1.040 | 49,560,000 | -100,000 | 0.18% | 51,542,400 |
| 2023-11-30 | 2023-11-28 | 1.110 | 49,660,000 | -890,000 | 0.18% | 55,122,600 |
| 2023-11-14 | 2023-11-10 | 1.160 | 50,550,000 | -11,000,000 | 0.19% | 58,638,000 |
| 2023-11-10 | 2023-11-08 | 1.200 | 61,550,000 | +103,000 | 0.23% | 73,860,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 61,447,000 | +1,033,000 | 0.23% | 73,736,400 |
| 2023-11-07 | 2023-11-03 | 1.180 | 60,414,000 | +616,000 | 0.22% | 71,288,520 |
| 2023-11-06 | 2023-11-02 | 1.160 | 59,798,000 | +7,867,000 | 0.22% | 69,365,680 |
| 2023-11-03 | 2023-11-01 | 1.110 | 51,931,000 | +620,000 | 0.19% | 57,643,410 |
| 2023-11-02 | 2023-10-31 | 1.150 | 51,311,000 | -2,042,000 | 0.19% | 59,007,650 |
| 2023-11-01 | 2023-10-30 | 1.220 | 53,353,000 | +732,000 | 0.20% | 65,090,660 |
| 2023-10-31 | 2023-10-27 | 1.230 | 52,621,000 | +672,000 | 0.19% | 64,723,830 |
| 2023-10-30 | 2023-10-26 | 1.210 | 51,949,000 | +386,000 | 0.19% | 62,858,290 |
| 2023-10-27 | 2023-10-25 | 1.270 | 51,563,000 | +1,134,400 | 0.19% | 65,485,010 |
| 2023-10-26 | 2023-10-24 | 1.290 | 50,428,600 | +280,000 | 0.19% | 65,052,894 |
| 2023-10-25 | 2023-10-20 | 1.340 | 50,148,600 | +36,000 | 0.19% | 67,199,124 |
| 2023-10-20 | 2023-10-18 | 1.350 | 50,112,600 | +60,000 | 0.19% | 67,652,010 |
| 2023-10-19 | 2023-10-17 | 1.370 | 50,052,600 | +206,000 | 0.19% | 68,572,062 |
| 2023-10-18 | 2023-10-16 | 1.360 | 49,846,600 | +242,000 | 0.18% | 67,791,376 |
| 2023-10-17 | 2023-10-13 | 1.410 | 49,604,600 | -706,000 | 0.18% | 69,942,486 |
| 2023-10-16 | 2023-10-12 | 1.460 | 50,310,600 | +176,000 | 0.19% | 73,453,476 |
| 2023-10-13 | 2023-10-11 | 1.480 | 50,134,600 | +154,000 | 0.19% | 74,199,208 |
| 2023-10-12 | 2023-10-10 | 1.410 | 49,980,600 | +286,000 | 0.19% | 70,472,646 |
| 2023-09-29 | 2023-09-27 | 1.410 | 49,694,600 | -50,000 | 0.18% | 70,069,386 |
| 2023-09-18 | 2023-09-14 | 1.410 | 49,744,600 | -7,000 | 0.18% | 70,139,886 |
| 2023-09-11 | 2023-09-06 | 1.390 | 49,751,600 | -90,000 | 0.18% | 69,154,724 |
| 2023-09-06 | 2023-09-04 | 1.410 | 49,841,600 | -860,400 | 0.18% | 70,276,656 |
| 2023-08-28 | 2023-08-24 | 1.340 | 50,702,000 | +800,000 | 0.19% | 67,940,680 |
| 2023-08-24 | 2023-08-22 | 1.320 | 49,902,000 | -3,000,000 | 0.18% | 65,870,640 |
| 2023-08-22 | 2023-08-18 | 1.430 | 52,902,000 | +2,985,000 | 0.20% | 75,649,860 |
| 2023-08-15 | 2023-08-11 | 1.490 | 49,917,000 | -8,000,000 | 0.18% | 74,376,330 |
| 2023-08-14 | 2023-08-10 | 1.540 | 57,917,000 | +8,000,000 | 0.21% | 89,192,180 |
| 2023-08-11 | 2023-08-09 | 1.540 | 49,917,000 | -2,000,000 | 0.18% | 76,872,180 |
| 2023-08-10 | 2023-08-08 | 1.570 | 51,917,000 | +2,000,000 | 0.19% | 81,509,690 |
| 2023-08-09 | 2023-08-07 | 1.560 | 49,917,000 | -4,500,000 | 0.18% | 77,870,520 |
| 2023-08-08 | 2023-08-04 | 1.580 | 54,417,000 | +4,600,000 | 0.20% | 85,978,860 |
| 2023-08-07 | 2023-08-03 | 1.590 | 49,817,000 | -526,000 | 0.18% | 79,209,030 |
| 2023-08-04 | 2023-08-02 | 1.600 | 50,343,000 | -3,000,000 | 0.19% | 80,548,800 |
| 2023-08-03 | 2023-08-01 | 1.640 | 53,343,000 | -6,000,000 | 0.20% | 87,482,520 |
| 2023-08-02 | 2023-07-31 | 1.690 | 59,343,000 | -900,000 | 0.22% | 100,289,670 |
| 2023-08-01 | 2023-07-28 | 1.670 | 60,243,000 | +9,569,000 | 0.22% | 100,605,810 |
| 2023-07-31 | 2023-07-27 | 1.630 | 50,674,000 | -3,000,000 | 0.19% | 82,598,620 |
| 2023-07-28 | 2023-07-26 | 1.610 | 53,674,000 | +937,000 | 0.20% | 86,415,140 |
| 2023-07-27 | 2023-07-25 | 1.630 | 52,737,000 | +2,500,000 | 0.20% | 85,961,310 |
| 2023-07-21 | 2023-07-19 | 1.610 | 50,237,000 | -580,000 | 0.19% | 80,881,570 |
| 2023-07-20 | 2023-07-18 | 1.620 | 50,817,000 | +1,147,000 | 0.19% | 82,323,540 |
| 2023-07-19 | 2023-07-14 | 1.670 | 49,670,000 | -4,000,000 | 0.18% | 82,948,900 |
| 2023-07-14 | 2023-07-12 | 1.680 | 53,670,000 | +1,796,000 | 0.20% | 90,165,600 |
| 2023-07-13 | 2023-07-11 | 1.640 | 51,874,000 | -1,000,000 | 0.19% | 85,073,360 |
| 2023-07-12 | 2023-07-10 | 1.640 | 52,874,000 | +3,000,000 | 0.20% | 86,713,360 |
| 2023-07-11 | 2023-07-07 | 1.640 | 49,874,000 | -166,000 | 0.18% | 81,793,360 |
| 2023-07-07 | 2023-07-05 | 1.700 | 50,040,000 | -13,000,000 | 0.19% | 85,068,000 |
| 2023-07-05 | 2023-07-03 | 1.810 | 63,040,000 | +13,100,000 | 0.23% | 114,102,400 |
| 2023-07-04 | 2023-06-30 | 1.810 | 49,940,000 | -525,000 | 0.18% | 90,391,400 |
| 2023-06-26 | 2023-06-21 | 1.730 | 50,465,000 | -2,104,000 | 0.19% | 87,304,450 |
| 2023-06-23 | 2023-06-20 | 1.830 | 52,569,000 | -18,996,000 | 0.19% | 96,201,270 |
| 2023-06-21 | 2023-06-19 | 1.760 | 71,565,000 | -16,000,000 | 0.26% | 125,954,400 |
| 2023-06-20 | 2023-06-16 | 1.740 | 87,565,000 | -1,000,000 | 0.32% | 152,363,100 |
| 2023-06-16 | 2023-06-14 | 1.580 | 88,565,000 | +18,000,000 | 0.33% | 139,932,700 |
| 2023-06-15 | 2023-06-13 | 1.610 | 70,565,000 | +20,000,000 | 0.26% | 113,609,650 |
| 2023-06-13 | 2023-06-09 | 1.490 | 50,565,000 | -3,000,000 | 0.19% | 75,341,850 |
| 2023-06-09 | 2023-06-07 | 1.500 | 53,565,000 | +3,387,000 | 0.20% | 80,347,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 50,178,000 | -113,000 | 0.19% | 78,277,680 |
| 2023-06-07 | 2023-06-05 | 1.630 | 50,291,000 | -1,000,000 | 0.19% | 81,974,330 |
| 2023-06-06 | 2023-06-02 | 1.620 | 51,291,000 | -46,332,000 | 0.19% | 83,091,420 |
| 2023-06-02 | 2023-05-31 | 1.767 | 97,623,000 | +46,517,329 | 0.36% | 172,510,117 |
| 2023-06-01 | 2023-05-30 | 1.840 | 51,105,671 | -30,775,190 | 0.20% | 94,027,710 |
| 2023-05-31 | 2023-05-29 | 1.850 | 81,880,861 | +30,784,810 | 0.31% | 151,501,140 |
| 2023-05-30 | 2023-05-25 | 1.902 | 51,096,051 | -2,106,835 | 0.20% | 97,196,791 |
| 2023-05-25 | 2023-05-23 | 1.902 | 53,202,886 | +1,042,835 | 0.20% | 101,204,490 |
| 2023-05-24 | 2023-05-22 | 1.892 | 52,160,051 | +1,064,000 | 0.20% | 98,678,581 |
| 2023-05-11 | 2023-05-09 | 1.881 | 51,096,051 | +28,861 | 0.20% | 96,134,531 |
| 2023-05-10 | 2023-05-08 | 1.902 | 51,067,190 | -1,894,228 | 0.20% | 97,141,890 |
| 2023-05-09 | 2023-05-05 | 1.933 | 52,961,418 | -3,848,101 | 0.20% | 102,396,721 |
| 2023-05-08 | 2023-05-04 | 1.944 | 56,809,519 | +5,544,152 | 0.22% | 110,427,240 |
| 2023-04-12 | 2023-04-06 | 2.027 | 51,265,367 | -19,222,228 | 0.20% | 103,913,550 |
| 2023-04-04 | 2023-03-31 | 2.110 | 70,487,595 | -962,025 | 0.27% | 148,738,100 |
| 2023-04-03 | 2023-03-30 | 2.017 | 71,449,620 | +15,830,607 | 0.27% | 144,083,799 |
| 2023-03-31 | 2023-03-29 | 2.006 | 55,619,013 | -5,098,734 | 0.21% | 111,581,986 |
| 2023-03-30 | 2023-03-28 | 1.892 | 60,717,747 | +9,620,253 | 0.23% | 114,868,390 |
| 2023-03-29 | 2023-03-27 | 1.944 | 51,097,494 | -3,848,101 | 0.20% | 99,324,116 |
| 2023-03-28 | 2023-03-24 | 1.965 | 54,945,595 | +962,025 | 0.21% | 107,946,405 |
| 2023-03-27 | 2023-03-23 | 1.975 | 53,983,570 | -5,458,531 | 0.21% | 106,617,551 |
| 2023-03-24 | 2023-03-22 | 1.985 | 59,442,101 | +4,329,114 | 0.23% | 118,016,034 |
| 2023-03-23 | 2023-03-21 | 1.996 | 55,112,987 | +4,329,114 | 0.21% | 109,993,919 |
| 2023-03-22 | 2023-03-20 | 1.954 | 50,783,873 | -19,239,545 | 0.19% | 99,242,379 |
| 2023-03-21 | 2023-03-17 | 2.027 | 70,023,418 | +18,900,912 | 0.27% | 141,935,626 |
| 2023-03-20 | 2023-03-16 | 1.985 | 51,122,506 | -5,762,532 | 0.20% | 101,498,354 |
| 2023-03-17 | 2023-03-15 | 1.996 | 56,885,038 | +5,772,152 | 0.22% | 113,530,560 |
| 2023-03-16 | 2023-03-14 | 1.965 | 51,112,886 | -384,810 | 0.20% | 100,416,645 |
| 2023-03-15 | 2023-03-13 | 2.069 | 51,497,696 | -962,026 | 0.20% | 106,525,695 |
| 2023-03-14 | 2023-03-10 | 2.089 | 52,459,722 | -2,886 | 0.20% | 109,606,306 |
| 2023-03-09 | 2023-03-07 | 2.204 | 52,462,608 | -2,201,114 | 0.20% | 115,611,021 |
| 2023-03-08 | 2023-03-06 | 2.245 | 54,663,722 | +2,201,114 | 0.21% | 122,734,441 |
| 2023-03-06 | 2023-03-02 | 2.173 | 52,462,608 | -481,012 | 0.20% | 113,975,016 |
| 2023-02-23 | 2023-02-21 | 2.287 | 52,943,620 | -9,621 | 0.20% | 121,073,699 |
| 2023-02-22 | 2023-02-20 | 2.276 | 52,953,241 | +115,444 | 0.20% | 120,545,266 |
| 2023-02-21 | 2023-02-17 | 2.235 | 52,837,797 | +320,354 | 0.20% | 118,085,524 |
| 2023-02-17 | 2023-02-15 | 2.235 | 52,517,443 | -10,245,570 | 0.20% | 117,369,575 |
| 2023-02-16 | 2023-02-14 | 2.297 | 62,763,013 | +1,184,254 | 0.24% | 144,181,506 |
| 2023-02-14 | 2023-02-10 | 2.287 | 61,578,759 | +134,683 | 0.24% | 140,820,899 |
| 2023-02-13 | 2023-02-09 | 2.308 | 61,444,076 | -4,656,202 | 0.24% | 141,790,290 |
| 2023-02-08 | 2023-02-06 | 2.308 | 66,100,278 | +192,405 | 0.25% | 152,535,089 |
| 2023-02-03 | 2023-02-01 | 2.505 | 65,907,873 | +5,656,708 | 0.25% | 165,107,894 |
| 2023-02-02 | 2023-01-31 | 2.245 | 60,251,165 | -123,139 | 0.23% | 135,279,721 |
| 2023-02-01 | 2023-01-30 | 2.256 | 60,374,304 | -9,663,544 | 0.23% | 136,183,775 |
| 2023-01-31 | 2023-01-27 | 2.287 | 70,037,848 | -22,210,279 | 0.27% | 160,165,500 |
| 2023-01-30 | 2023-01-26 | 2.339 | 92,248,127 | +346,330 | 0.35% | 215,751,376 |
| 2023-01-27 | 2023-01-20 | 2.308 | 91,901,797 | +15,167,291 | 0.35% | 212,075,489 |
| 2023-01-26 | 2023-01-19 | 2.193 | 76,734,506 | +27,901,620 | 0.29% | 168,300,984 |
| 2023-01-20 | 2023-01-18 | 2.204 | 48,832,886 | -7,010,279 | 0.19% | 107,612,260 |
| 2023-01-19 | 2023-01-17 | 2.110 | 55,843,165 | +6,391,697 | 0.21% | 117,836,426 |
| 2023-01-18 | 2023-01-16 | 2.110 | 49,451,468 | -3,132,355 | 0.19% | 104,349,104 |
| 2023-01-17 | 2023-01-13 | 2.100 | 52,583,823 | +1,442,076 | 0.20% | 110,412,190 |
| 2023-01-16 | 2023-01-12 | 2.173 | 51,141,747 | -4,575,392 | 0.20% | 111,105,445 |
| 2023-01-13 | 2023-01-11 | 2.204 | 55,717,139 | -3,264,152 | 0.21% | 122,782,979 |
| 2023-01-12 | 2023-01-10 | 2.193 | 58,981,291 | +10,932,456 | 0.23% | 129,363,045 |
| 2023-01-11 | 2023-01-09 | 2.152 | 48,048,835 | +4,152,101 | 0.18% | 103,387,184 |
| 2023-01-10 | 2023-01-06 | 2.173 | 43,896,734 | -10,587,089 | 0.17% | 95,365,655 |
| 2023-01-09 | 2023-01-05 | 2.069 | 54,483,823 | -4,125,164 | 0.21% | 112,702,655 |
| 2023-01-06 | 2023-01-04 | 2.089 | 58,608,987 | -2,952,456 | 0.22% | 122,454,224 |
| 2023-01-05 | 2023-01-03 | 2.058 | 61,561,443 | +9,620,253 | 0.24% | 126,703,170 |
| 2023-01-03 | 2022-12-29 | 2.089 | 51,941,190 | +3,501,772 | 0.20% | 108,522,915 |
| 2022-12-30 | 2022-12-28 | 2.193 | 48,439,418 | -4,260,810 | 0.19% | 106,241,666 |
| 2022-12-29 | 2022-12-23 | 2.069 | 52,700,228 | +2,894,734 | 0.20% | 109,013,195 |
| 2022-12-28 | 2022-12-22 | 2.110 | 49,805,494 | -8,691,898 | 0.19% | 105,096,146 |
| 2022-12-23 | 2022-12-21 | 2.100 | 58,497,392 | +16,249,569 | 0.22% | 122,829,129 |
| 2022-12-22 | 2022-12-20 | 2.079 | 42,247,823 | +45,215 | 0.16% | 87,831,000 |
| 2022-12-21 | 2022-12-19 | 2.152 | 42,202,608 | +3,351,697 | 0.16% | 90,807,796 |
| 2022-12-20 | 2022-12-16 | 2.162 | 38,850,911 | -1,645,064 | 0.15% | 83,999,759 |
| 2022-12-19 | 2022-12-15 | 2.162 | 40,495,975 | +1,316,051 | 0.16% | 87,556,561 |
| 2022-12-16 | 2022-12-14 | 2.204 | 39,179,924 | -858,127 | 0.15% | 86,340,180 |
| 2022-12-15 | 2022-12-13 | 2.224 | 40,038,051 | +799,443 | 0.15% | 89,063,591 |
| 2022-12-14 | 2022-12-12 | 2.162 | 39,238,608 | +2,609,013 | 0.15% | 84,838,001 |
| 2022-12-13 | 2022-12-09 | 2.141 | 36,629,595 | -2,424,304 | 0.14% | 78,435,530 |
| 2022-12-12 | 2022-12-08 | 2.183 | 39,053,899 | +2,073,165 | 0.15% | 85,250,551 |
| 2022-12-09 | 2022-12-07 | 2.141 | 36,980,734 | +9,139,240 | 0.14% | 79,187,430 |
| 2022-12-08 | 2022-12-06 | 2.224 | 27,841,494 | -3,489,265 | 0.11% | 61,932,671 |
| 2022-12-07 | 2022-12-05 | 2.266 | 31,330,759 | -10,432,203 | 0.12% | 70,997,149 |
| 2022-12-06 | 2022-12-02 | 2.349 | 41,762,962 | -8,175,291 | 0.16% | 98,109,990 |
| 2022-12-05 | 2022-12-01 | 2.474 | 49,938,253 | -24,215,139 | 0.19% | 123,544,610 |
| 2022-12-02 | 2022-11-30 | 2.536 | 74,153,392 | +610,886 | 0.28% | 188,076,419 |
| 2022-12-01 | 2022-11-29 | 2.266 | 73,542,506 | +1,596,962 | 0.28% | 166,651,189 |
| 2022-11-30 | 2022-11-28 | 2.235 | 71,945,544 | -7,392,203 | 0.28% | 160,788,824 |
| 2022-11-29 | 2022-11-25 | 2.276 | 79,337,747 | -962 | 0.30% | 180,608,205 |
| 2022-11-23 | 2022-11-21 | 2.360 | 79,338,709 | -153,924 | 0.30% | 187,208,035 |
| 2022-11-22 | 2022-11-18 | 2.422 | 79,492,633 | +48,101 | 0.30% | 192,529,065 |
| 2022-11-18 | 2022-11-16 | 2.547 | 79,444,532 | -192,405 | 0.30% | 202,322,226 |
| 2022-11-17 | 2022-11-15 | 2.547 | 79,636,937 | -49,063 | 0.31% | 202,812,226 |
| 2022-11-16 | 2022-11-14 | 2.453 | 79,686,000 | +802,329 | 0.31% | 195,482,340 |
| 2022-11-15 | 2022-11-11 | 2.495 | 78,883,671 | +37,519 | 0.30% | 196,794,000 |
| 2022-11-14 | 2022-11-10 | 2.328 | 78,846,152 | -48,101 | 0.30% | 183,587,040 |
| 2022-11-11 | 2022-11-09 | 2.443 | 78,894,253 | -6,535,038 | 0.30% | 192,719,975 |
| 2022-11-10 | 2022-11-08 | 2.453 | 85,429,291 | -48,068,557 | 0.33% | 209,571,540 |
| 2022-11-09 | 2022-11-07 | 2.464 | 133,497,848 | +2,070,278 | 0.51% | 328,878,975 |
| 2022-11-08 | 2022-11-04 | 2.318 | 131,427,570 | -4,999,645 | 0.50% | 304,652,566 |
| 2022-11-07 | 2022-11-03 | 2.183 | 136,427,215 | +792,709 | 0.52% | 297,806,250 |
| 2022-11-04 | 2022-11-02 | 2.214 | 135,634,506 | +100,624,962 | 0.52% | 300,305,504 |
| 2022-11-03 | 2022-11-01 | 2.224 | 35,009,544 | -5,819,291 | 0.13% | 77,877,809 |
| 2022-11-02 | 2022-10-31 | 2.069 | 40,828,835 | +11,525,063 | 0.16% | 84,456,594 |
| 2022-11-01 | 2022-10-28 | 2.131 | 29,303,772 | +542,582 | 0.11% | 62,444,025 |
| 2022-10-31 | 2022-10-27 | 2.256 | 28,761,190 | +616,658 | 0.11% | 64,875,405 |
| 2022-10-28 | 2022-10-26 | 2.318 | 28,144,532 | +1,297,773 | 0.11% | 65,239,766 |
| 2022-10-27 | 2022-10-25 | 2.224 | 26,846,759 | +1,380,506 | 0.10% | 59,719,909 |
| 2022-10-26 | 2022-10-24 | 2.089 | 25,466,253 | +2,549,367 | 0.10% | 53,207,715 |
| 2022-10-25 | 2022-10-21 | 2.297 | 22,916,886 | -25,493,671 | 0.09% | 52,645,515 |
| 2022-10-24 | 2022-10-20 | 2.276 | 48,410,557 | +1,560,405 | 0.19% | 110,204,085 |
| 2022-10-18 | 2022-10-14 | 2.360 | 46,850,152 | -1,727,797 | 0.18% | 110,547,865 |
| 2022-10-14 | 2022-10-12 | 2.193 | 48,577,949 | -35,832,076 | 0.19% | 106,545,504 |
| 2022-10-13 | 2022-10-11 | 2.297 | 84,410,025 | -5,772,152 | 0.32% | 193,909,819 |
| 2022-10-12 | 2022-10-10 | 2.432 | 90,182,177 | -32,708,861 | 0.35% | 219,356,279 |
| 2022-10-11 | 2022-10-07 | 2.651 | 122,891,038 | -4,810,127 | 0.47% | 325,742,100 |
| 2022-10-07 | 2022-10-05 | 2.619 | 127,701,165 | -288,607 | 0.49% | 334,509,841 |
| 2022-10-06 | 2022-10-03 | 2.516 | 127,989,772 | +9,620,253 | 0.49% | 321,961,640 |
| 2022-09-30 | 2022-09-28 | 2.609 | 118,369,519 | -3,848,101 | 0.45% | 308,835,420 |
| 2022-09-29 | 2022-09-27 | 2.713 | 122,217,620 | -5,772,152 | 0.47% | 331,579,619 |
| 2022-09-28 | 2022-09-26 | 2.578 | 127,989,772 | -2,405,063 | 0.49% | 329,944,160 |
| 2022-09-27 | 2022-09-23 | 2.588 | 130,394,835 | -5,654,785 | 0.50% | 337,482,588 |
| 2022-09-26 | 2022-09-22 | 2.588 | 136,049,620 | -32,488,882 | 0.52% | 352,118,071 |
| 2022-09-23 | 2022-09-21 | 2.546 | 168,538,502 | +6,488,600 | 0.65% | 429,140,429 |
| 2022-09-22 | 2022-09-20 | 2.557 | 162,049,902 | +74,439,007 | 0.63% | 414,316,880 |
| 2022-09-21 | 2022-09-19 | 2.546 | 87,610,895 | -21,530,051 | 0.34% | 223,078,861 |
| 2022-09-20 | 2022-09-16 | 2.567 | 109,140,946 | +1,118,494 | 0.42% | 280,186,900 |
| 2022-09-19 | 2022-09-15 | 2.682 | 108,022,452 | -1,170,029 | 0.42% | 289,766,400 |
| 2022-09-16 | 2022-09-14 | 2.850 | 109,192,481 | +152,696 | 0.42% | 311,211,521 |
| 2022-09-15 | 2022-09-13 | 2.892 | 109,039,785 | -52,489,044 | 0.42% | 315,346,559 |
| 2022-09-14 | 2022-09-09 | 2.882 | 161,528,829 | +477,173 | 0.62% | 465,454,000 |
| 2022-09-13 | 2022-09-08 | 2.871 | 161,051,656 | -9,543,462 | 0.62% | 462,391,440 |
| 2022-09-09 | 2022-09-07 | 2.871 | 170,595,118 | -3,321,125 | 0.66% | 489,791,439 |
| 2022-09-08 | 2022-09-06 | 2.955 | 173,916,243 | +3,564,483 | 0.67% | 513,905,519 |
| 2022-09-07 | 2022-09-05 | 2.819 | 170,351,760 | +48,671 | 0.66% | 480,167,689 |
| 2022-09-06 | 2022-09-02 | 2.892 | 170,303,089 | +171,783 | 0.66% | 492,522,001 |
| 2022-09-05 | 2022-09-01 | 2.965 | 170,131,306 | +229,043 | 0.66% | 504,504,099 |
| 2022-09-02 | 2022-08-31 | 2.955 | 169,902,263 | -591,695 | 0.66% | 502,044,600 |
| 2022-09-01 | 2022-08-30 | 3.133 | 170,493,958 | -477,173 | 0.66% | 534,163,501 |
| 2022-08-31 | 2022-08-29 | 3.164 | 170,971,131 | -1,271,189 | 0.66% | 541,033,000 |
| 2022-08-30 | 2022-08-26 | 3.206 | 172,242,320 | +143,152 | 0.67% | 552,274,920 |
| 2022-08-29 | 2022-08-25 | 3.144 | 172,099,168 | -2,685,531 | 0.67% | 540,995,999 |
| 2022-08-26 | 2022-08-24 | 3.091 | 174,784,699 | +1,288,368 | 0.68% | 540,280,701 |
| 2022-08-25 | 2022-08-23 | 3.123 | 173,496,331 | +476,219 | 0.67% | 541,752,080 |
| 2022-08-23 | 2022-08-19 | 3.196 | 173,020,112 | +47,442,461 | 0.67% | 552,955,849 |
| 2022-08-22 | 2022-08-18 | 3.133 | 125,577,651 | +28,630 | 0.49% | 393,439,149 |
| 2022-08-19 | 2022-08-17 | 3.154 | 125,549,021 | -27,164,512 | 0.49% | 395,980,550 |
| 2022-08-18 | 2022-08-16 | 3.175 | 152,713,533 | -55,520,047 | 0.59% | 484,857,571 |
| 2022-08-17 | 2022-08-15 | 3.185 | 208,233,580 | -4,581,817 | 0.80% | 663,312,799 |
| 2022-08-16 | 2022-08-12 | 3.049 | 212,815,397 | +166,057 | 0.82% | 648,918,361 |
| 2022-08-15 | 2022-08-11 | 3.217 | 212,649,340 | -2,156,823 | 0.82% | 684,063,539 |
| 2022-08-12 | 2022-08-10 | 3.269 | 214,806,163 | +477,173 | 0.83% | 702,255,840 |
| 2022-08-11 | 2022-08-09 | 3.311 | 214,328,990 | -3,912,819 | 0.83% | 709,679,121 |
| 2022-08-10 | 2022-08-08 | 3.269 | 218,241,809 | -255,765 | 0.84% | 713,487,839 |
| 2022-08-09 | 2022-08-05 | 3.301 | 218,497,574 | -3,884,189 | 0.84% | 721,192,499 |
| 2022-08-08 | 2022-08-04 | 3.332 | 222,381,763 | -271,035 | 0.86% | 741,003,598 |
| 2022-08-05 | 2022-08-03 | 3.269 | 222,652,798 | -2,463,167 | 0.86% | 727,908,481 |
| 2022-08-04 | 2022-08-02 | 3.301 | 225,115,965 | -21,383,083 | 0.87% | 743,037,748 |
| 2022-08-03 | 2022-08-01 | 3.521 | 246,499,048 | -20,543,257 | 0.95% | 867,857,762 |
| 2022-08-02 | 2022-07-29 | 3.594 | 267,042,305 | +306,345 | 1.03% | 959,772,310 |
| 2022-08-01 | 2022-07-28 | 3.720 | 266,735,960 | -9,542,508 | 1.03% | 992,210,801 |
| 2022-07-29 | 2022-07-27 | 3.793 | 276,278,468 | +95,435 | 1.07% | 1,047,971,900 |
| 2022-07-28 | 2022-07-26 | 3.919 | 276,183,033 | +1,658,653 | 1.07% | 1,082,337,299 |
| 2022-07-27 | 2022-07-25 | 3.646 | 274,524,380 | -12,856,952 | 1.06% | 1,001,046,362 |
| 2022-07-26 | 2022-07-22 | 3.720 | 287,381,332 | +2,100,516 | 1.11% | 1,069,007,949 |
| 2022-07-25 | 2022-07-21 | 3.688 | 285,280,816 | -292,030 | 1.10% | 1,052,226,559 |
| 2022-07-22 | 2022-07-20 | 3.804 | 285,572,846 | -1,268,326 | 1.10% | 1,086,219,419 |
| 2022-07-21 | 2022-07-19 | 3.814 | 286,841,172 | -5,001,729 | 1.11% | 1,094,049,319 |
| 2022-07-20 | 2022-07-18 | 3.971 | 291,842,901 | -63,941 | 1.13% | 1,158,997,160 |
| 2022-07-19 | 2022-07-15 | 3.992 | 291,906,842 | +944,803 | 1.13% | 1,165,368,509 |
| 2022-07-18 | 2022-07-14 | 3.950 | 290,962,039 | -992,521 | 1.12% | 1,149,401,368 |
| 2022-07-15 | 2022-07-13 | 3.814 | 291,954,560 | -4,351,818 | 1.13% | 1,113,552,442 |
| 2022-07-14 | 2022-07-12 | 3.846 | 296,306,378 | -6,905,650 | 1.15% | 1,139,465,268 |
| 2022-07-13 | 2022-07-11 | 3.929 | 303,212,028 | -147,629,730 | 1.17% | 1,191,438,750 |
| 2022-07-11 | 2022-07-07 | 3.992 | 450,841,758 | -390,328 | 1.74% | 1,799,878,289 |
| 2022-07-08 | 2022-07-06 | 4.013 | 451,232,086 | -19,115,555 | 1.74% | 1,810,892,941 |
| 2022-07-07 | 2022-07-05 | 4.045 | 470,347,641 | -2,730,385 | 1.82% | 1,902,393,279 |
| 2022-07-06 | 2022-07-04 | 4.076 | 473,078,026 | +221,408 | 1.83% | 1,928,308,011 |
| 2022-07-05 | 2022-06-30 | 3.971 | 472,856,618 | +500,078 | 1.83% | 1,877,857,832 |
| 2022-07-04 | 2022-06-29 | 3.950 | 472,356,540 | -2,958,473 | 1.83% | 1,865,972,810 |
| 2022-06-30 | 2022-06-28 | 4.108 | 475,315,013 | +763,477 | 1.84% | 1,952,367,758 |
| 2022-06-29 | 2022-06-27 | 3.961 | 474,551,536 | -967,708 | 1.83% | 1,879,616,338 |
| 2022-06-28 | 2022-06-24 | 3.919 | 475,519,244 | -852,231 | 1.84% | 1,863,518,582 |
| 2022-06-27 | 2022-06-23 | 3.531 | 476,371,475 | +12,406,502 | 1.84% | 1,682,169,201 |
| 2022-06-24 | 2022-06-22 | 3.479 | 463,964,973 | +286,303 | 1.79% | 1,614,051,198 |
| 2022-06-23 | 2022-06-21 | 3.458 | 463,678,670 | +3,394,610 | 1.79% | 1,603,338,001 |
| 2022-06-22 | 2022-06-20 | 3.458 | 460,284,060 | +954,346 | 1.78% | 1,591,599,900 |
| 2022-06-21 | 2022-06-17 | 3.479 | 459,329,714 | -1,353,263 | 1.78% | 1,597,925,961 |
| 2022-06-20 | 2022-06-16 | 3.311 | 460,682,977 | -1,049,781 | 1.78% | 1,525,398,361 |
| 2022-06-17 | 2022-06-15 | 3.343 | 461,732,758 | +5,922,673 | 1.79% | 1,543,388,991 |
| 2022-06-16 | 2022-06-14 | 3.458 | 455,810,085 | +6,794,946 | 1.76% | 1,576,129,501 |
| 2022-06-15 | 2022-06-13 | 3.510 | 449,015,139 | -3,553,986 | 1.74% | 1,576,158,248 |
| 2022-06-14 | 2022-06-10 | 3.489 | 452,569,125 | -6,347,357 | 1.75% | 1,579,149,270 |
| 2022-06-13 | 2022-06-09 | 3.311 | 458,916,482 | -7,457,261 | 1.77% | 1,519,549,201 |
| 2022-06-10 | 2022-06-08 | 3.280 | 466,373,743 | -566,882 | 1.80% | 1,529,580,919 |
| 2022-06-09 | 2022-06-07 | 3.060 | 466,940,625 | -3,168,430 | 1.81% | 1,428,691,760 |
| 2022-06-08 | 2022-06-06 | 2.997 | 470,109,055 | -1,637,658 | 1.82% | 1,408,830,281 |
| 2022-06-07 | 2022-06-02 | 2.944 | 471,746,713 | -143,304,633 | 1.82% | 1,389,022,341 |
| 2022-06-02 | 2022-05-31 | 2.955 | 615,051,346 | +381,739 | 2.38% | 1,817,416,680 |
| 2022-06-01 | 2022-05-30 | 2.840 | 614,669,607 | -668,043 | 2.38% | 1,745,440,539 |
| 2022-05-31 | 2022-05-27 | 2.798 | 615,337,650 | -477,173 | 2.38% | 1,721,546,581 |
| 2022-05-30 | 2022-05-26 | 2.787 | 615,814,823 | -1,145,215 | 2.38% | 1,716,428,840 |
| 2022-05-27 | 2022-05-25 | 2.829 | 616,960,038 | -4,103,689 | 2.39% | 1,745,479,799 |
| 2022-05-26 | 2022-05-24 | 2.829 | 621,063,727 | -7,844,726 | 2.40% | 1,757,089,799 |
| 2022-05-25 | 2022-05-23 | 2.766 | 628,908,453 | -39,847,774 | 2.43% | 1,739,744,159 |
| 2022-05-24 | 2022-05-20 | 2.745 | 668,756,227 | -753,933 | 2.59% | 1,835,959,760 |
| 2022-05-23 | 2022-05-19 | 2.672 | 669,510,160 | -322,569 | 2.59% | 1,788,921,899 |
| 2022-05-20 | 2022-05-18 | 2.525 | 669,832,729 | -172,737 | 2.59% | 1,691,521,159 |
| 2022-05-19 | 2022-05-17 | 2.546 | 670,005,466 | -68,098,331 | 2.59% | 1,705,998,510 |
| 2022-05-18 | 2022-05-16 | 2.462 | 738,103,797 | -19,087 | 2.85% | 1,817,520,550 |
| 2022-05-17 | 2022-05-13 | 2.452 | 738,122,884 | -2,265,618 | 2.85% | 1,809,833,220 |
| 2022-05-16 | 2022-05-12 | 2.389 | 740,388,502 | +1,924,916 | 2.86% | 1,768,839,960 |
| 2022-05-13 | 2022-05-11 | 2.473 | 738,463,586 | +3,219,965 | 2.86% | 1,826,144,401 |
| 2022-05-12 | 2022-05-10 | 2.389 | 735,243,621 | +2,950,838 | 2.84% | 1,756,548,479 |
| 2022-05-11 | 2022-05-06 | 2.441 | 732,292,783 | +1,915,373 | 2.83% | 1,787,864,920 |
| 2022-05-10 | 2022-05-05 | 2.525 | 730,377,410 | +59,170 | 2.82% | 1,844,413,970 |
| 2022-05-05 | 2022-05-03 | 2.651 | 730,318,240 | -104,979 | 2.82% | 1,936,095,149 |
| 2022-05-04 | 2022-04-29 | 2.662 | 730,423,219 | -696,672 | 2.82% | 1,944,027,101 |
| 2022-05-03 | 2022-04-28 | 2.620 | 731,119,891 | +146,969 | 2.83% | 1,915,237,499 |
| 2022-04-29 | 2022-04-27 | 2.609 | 730,972,922 | -8,008,874 | 2.83% | 1,907,193,090 |
| 2022-04-28 | 2022-04-26 | 2.494 | 738,981,796 | +3,410,834 | 2.86% | 1,842,912,541 |
| 2022-04-27 | 2022-04-25 | 2.494 | 735,570,962 | +206,139 | 2.84% | 1,834,406,419 |
| 2022-04-26 | 2022-04-22 | 2.662 | 735,364,823 | -338,793 | 2.84% | 1,957,179,219 |
| 2022-04-25 | 2022-04-21 | 2.630 | 735,703,616 | -1,011,607 | 2.84% | 1,934,953,979 |
| 2022-04-22 | 2022-04-20 | 2.745 | 736,715,223 | -1,552,722 | 2.85% | 2,022,529,959 |
| 2022-04-21 | 2022-04-19 | 2.850 | 738,267,945 | +22,979,704 | 2.85% | 2,104,151,201 |
| 2022-04-20 | 2022-04-14 | 2.756 | 715,288,241 | +7,954,476 | 2.77% | 1,971,200,779 |
| 2022-04-19 | 2022-04-13 | 2.630 | 707,333,765 | +1,151,896 | 2.74% | 1,860,339,209 |
| 2022-04-14 | 2022-04-12 | 2.546 | 706,181,869 | +11,548,544 | 2.73% | 1,798,112,519 |
| 2022-04-13 | 2022-04-11 | 2.525 | 694,633,325 | +261,490 | 2.69% | 1,754,149,829 |
| 2022-04-12 | 2022-04-08 | 2.630 | 694,371,835 | -578,333 | 2.68% | 1,826,248,391 |
| 2022-04-08 | 2022-04-06 | 2.693 | 694,950,168 | +13,660,512 | 2.69% | 1,871,461,149 |
| 2022-04-07 | 2022-04-04 | 2.808 | 681,289,656 | -2,876,400 | 2.63% | 1,913,201,080 |
| 2022-04-06 | 2022-04-01 | 2.798 | 684,166,056 | +10,724,943 | 2.65% | 1,914,109,651 |
| 2022-04-04 | 2022-03-31 | 2.819 | 673,441,113 | -26,214,937 | 2.60% | 1,898,217,331 |
| 2022-04-01 | 2022-03-30 | 3.028 | 699,656,050 | +24,212,719 | 2.71% | 2,118,734,141 |
| 2022-03-31 | 2022-03-29 | 2.682 | 675,443,331 | +2,385,866 | 2.61% | 1,811,852,800 |
| 2022-03-30 | 2022-03-28 | 2.620 | 673,057,465 | -382,693 | 2.60% | 1,763,137,499 |
| 2022-03-29 | 2022-03-25 | 2.546 | 673,440,158 | -1,462,059 | 2.60% | 1,714,744,079 |
| 2022-03-28 | 2022-03-24 | 2.641 | 674,902,217 | -1,356,126 | 2.61% | 1,782,113,761 |
| 2022-03-25 | 2022-03-23 | 2.682 | 676,258,343 | +17,464,537 | 2.61% | 1,814,039,041 |
| 2022-03-24 | 2022-03-22 | 2.662 | 658,793,806 | +91,617 | 2.55% | 1,753,384,859 |
| 2022-03-23 | 2022-03-21 | 2.651 | 658,702,189 | +11,881,611 | 2.55% | 1,746,238,890 |
| 2022-03-22 | 2022-03-18 | 2.756 | 646,820,578 | -6,375,033 | 2.50% | 1,782,516,689 |
| 2022-03-21 | 2022-03-17 | 2.662 | 653,195,611 | -5,354,837 | 2.53% | 1,738,485,219 |
| 2022-03-18 | 2022-03-16 | 2.724 | 658,550,448 | -1,276,915 | 2.55% | 1,794,140,400 |
| 2022-03-17 | 2022-03-15 | 2.389 | 659,827,363 | +7,956,384 | 2.55% | 1,576,373,759 |
| 2022-03-16 | 2022-03-14 | 2.630 | 651,870,979 | +60,886,337 | 2.52% | 1,714,468,051 |
| 2022-03-15 | 2022-03-11 | 2.871 | 590,984,642 | +24,373,049 | 2.29% | 1,696,761,440 |
| 2022-03-14 | 2022-03-10 | 2.997 | 566,611,593 | +51,825,773 | 2.19% | 1,698,030,619 |
| 2022-03-11 | 2022-03-09 | 2.703 | 514,785,820 | -43,252,881 | 1.99% | 1,391,682,960 |
| 2022-03-10 | 2022-03-08 | 2.777 | 558,038,701 | +33,082,413 | 2.16% | 1,549,545,100 |
| 2022-03-09 | 2022-03-07 | 2.861 | 524,956,288 | +26,594,767 | 2.03% | 1,501,688,370 |
| 2022-03-08 | 2022-03-04 | 3.060 | 498,361,521 | -14,835,313 | 1.93% | 1,524,829,840 |
| 2022-03-07 | 2022-03-03 | 3.112 | 513,196,834 | +23,091,362 | 1.98% | 1,597,108,591 |
| 2022-03-04 | 2022-03-02 | 3.018 | 490,105,472 | +15,530,077 | 1.90% | 1,479,026,881 |
| 2022-03-03 | 2022-03-01 | 3.039 | 474,575,395 | +110,704 | 1.84% | 1,442,106,200 |
| 2022-03-02 | 2022-02-28 | 2.997 | 474,464,691 | +1,671,060 | 1.83% | 1,421,883,320 |
| 2022-03-01 | 2022-02-25 | 3.018 | 472,793,631 | -881,816 | 1.83% | 1,426,783,681 |
| 2022-02-28 | 2022-02-24 | 2.934 | 473,675,447 | +8,410,654 | 1.83% | 1,389,738,001 |
| 2022-02-25 | 2022-02-23 | 3.123 | 465,264,793 | +14,299,924 | 1.80% | 1,452,815,560 |
| 2022-02-24 | 2022-02-22 | 3.007 | 450,964,869 | +1,523,137 | 1.74% | 1,356,184,060 |
| 2022-02-23 | 2022-02-21 | 2.850 | 449,441,732 | +7,904,850 | 1.74% | 1,280,962,239 |
| 2022-02-22 | 2022-02-18 | 2.766 | 441,536,882 | +9,543 | 1.71% | 1,221,419,759 |
| 2022-02-21 | 2022-02-17 | 2.724 | 441,527,339 | +2,314,290 | 1.71% | 1,202,887,401 |
| 2022-02-18 | 2022-02-16 | 2.641 | 439,213,049 | +434,227 | 1.70% | 1,159,764,480 |
| 2022-02-17 | 2022-02-15 | 2.557 | 438,778,822 | +1,374,259 | 1.70% | 1,121,836,361 |
| 2022-02-16 | 2022-02-14 | 2.515 | 437,404,563 | -2,596,776 | 1.69% | 1,099,989,600 |
| 2022-02-15 | 2022-02-11 | 2.578 | 440,001,339 | +1,078,411 | 1.70% | 1,134,183,000 |
| 2022-02-14 | 2022-02-10 | 2.682 | 438,922,928 | +484,808 | 1.70% | 1,177,395,200 |
| 2022-02-11 | 2022-02-09 | 2.609 | 438,438,120 | +1,860,021 | 1.70% | 1,143,935,880 |
| 2022-02-09 | 2022-02-07 | 2.546 | 436,578,099 | -890,405 | 1.69% | 1,111,635,090 |
| 2022-02-08 | 2022-02-04 | 2.494 | 437,468,504 | +188,960 | 1.69% | 1,090,982,480 |
| 2022-02-07 | 2022-01-31 | 2.452 | 437,279,544 | -6,430,385 | 1.69% | 1,072,183,321 |
| 2022-02-04 | 2022-01-27 | 2.525 | 443,709,929 | +1,442,018 | 1.72% | 1,120,495,761 |
| 2022-01-28 | 2022-01-26 | 2.630 | 442,267,911 | -357,880 | 1.71% | 1,163,196,749 |
| 2022-01-27 | 2022-01-25 | 2.557 | 442,625,791 | -4,031,159 | 1.71% | 1,131,671,999 |
| 2022-01-26 | 2022-01-24 | 2.651 | 446,656,950 | +5,764,251 | 1.73% | 1,184,100,720 |
| 2022-01-25 | 2022-01-21 | 2.588 | 440,892,699 | +9,872,712 | 1.70% | 1,141,100,481 |
| 2022-01-24 | 2022-01-20 | 2.567 | 431,019,987 | +157,468 | 1.67% | 1,106,515,551 |
| 2022-01-21 | 2022-01-19 | 2.682 | 430,862,519 | -12,634,590 | 1.67% | 1,155,773,439 |
| 2022-01-20 | 2022-01-18 | 2.766 | 443,497,109 | +524,890 | 1.71% | 1,226,842,319 |
| 2022-01-19 | 2022-01-17 | 2.777 | 442,972,219 | +7,880,991 | 1.71% | 1,230,031,950 |
| 2022-01-18 | 2022-01-14 | 2.756 | 435,091,228 | -29,584 | 1.68% | 1,199,030,151 |
| 2022-01-17 | 2022-01-13 | 2.735 | 435,120,812 | -2,105,288 | 1.68% | 1,189,992,959 |
| 2022-01-14 | 2022-01-12 | 2.787 | 437,226,100 | +3,416,559 | 1.69% | 1,218,657,719 |
| 2022-01-13 | 2022-01-11 | 2.777 | 433,809,541 | +482,900 | 1.68% | 1,204,589,301 |
| 2022-01-12 | 2022-01-10 | 2.819 | 433,326,641 | +6,466,650 | 1.68% | 1,221,410,639 |
| 2022-01-11 | 2022-01-07 | 2.850 | 426,859,991 | -429,456 | 1.65% | 1,216,601,599 |
| 2022-01-10 | 2022-01-06 | 2.808 | 427,289,447 | -2,637,813 | 1.65% | 1,199,916,400 |
| 2022-01-07 | 2022-01-05 | 2.850 | 429,927,260 | -3,683,777 | 1.66% | 1,225,343,680 |
| 2022-01-06 | 2022-01-04 | 3.018 | 433,611,037 | -3,817 | 1.68% | 1,308,539,521 |
| 2022-01-05 | 2022-01-03 | 3.081 | 433,614,854 | -286,304 | 1.68% | 1,335,812,520 |
| 2022-01-04 | 2021-12-31 | 2.965 | 433,901,158 | +3,124,530 | 1.68% | 1,286,682,140 |
| 2022-01-03 | 2021-12-29 | 2.986 | 430,776,628 | +18,708,049 | 1.67% | 1,286,444,399 |
| 2021-12-30 | 2021-12-28 | 2.934 | 412,068,579 | +2,846,815 | 1.59% | 1,208,986,801 |
| 2021-12-29 | 2021-12-24 | 2.735 | 409,221,764 | +2,761,878 | 1.58% | 1,119,162,780 |
| 2021-12-28 | 2021-12-22 | 2.567 | 406,459,886 | -2,870,673 | 1.57% | 1,043,464,801 |
| 2021-12-23 | 2021-12-21 | 2.672 | 409,330,559 | -3,086,356 | 1.58% | 1,093,725,599 |
| 2021-12-22 | 2021-12-20 | 2.441 | 412,416,915 | -6,499,098 | 1.59% | 1,006,900,180 |
| 2021-12-21 | 2021-12-17 | 2.766 | 418,916,013 | +620,325 | 1.75% | 1,158,843,840 |
| 2021-12-20 | 2021-12-16 | 2.976 | 418,295,688 | +1,627,160 | 1.75% | 1,244,789,040 |
| 2021-12-17 | 2021-12-15 | 3.028 | 416,668,528 | +4,770,777 | 1.74% | 1,261,776,891 |
| 2021-12-16 | 2021-12-14 | 2.672 | 411,897,751 | -12,215,632 | 1.72% | 1,100,585,101 |
| 2021-12-15 | 2021-12-13 | 2.766 | 424,113,383 | -1,624,297 | 1.77% | 1,173,221,281 |
| 2021-12-14 | 2021-12-10 | 2.808 | 425,737,680 | +336,884 | 1.78% | 1,195,558,720 |
| 2021-12-13 | 2021-12-09 | 2.745 | 425,400,796 | -5,760,434 | 1.78% | 1,167,867,620 |
| 2021-12-10 | 2021-12-08 | 2.840 | 431,161,230 | -498,169 | 1.80% | 1,224,342,771 |
| 2021-12-09 | 2021-12-07 | 2.798 | 431,659,399 | -602,192 | 1.80% | 1,207,665,031 |
| 2021-12-08 | 2021-12-06 | 2.808 | 432,261,591 | +932,396 | 1.81% | 1,213,879,200 |
| 2021-12-07 | 2021-12-03 | 2.819 | 431,329,195 | -2,188,316 | 1.80% | 1,215,780,471 |
| 2021-12-06 | 2021-12-02 | 2.861 | 433,517,511 | -19,636,628 | 1.81% | 1,240,118,881 |
| 2021-12-03 | 2021-12-01 | 2.829 | 453,154,139 | -4,108,461 | 1.89% | 1,282,046,400 |
| 2021-12-02 | 2021-11-30 | 3.007 | 457,262,600 | -5,577,199 | 1.91% | 1,375,123,191 |
| 2021-12-01 | 2021-11-29 | 3.123 | 462,839,799 | +2,704,617 | 1.94% | 1,445,243,379 |
| 2021-11-30 | 2021-11-26 | 3.196 | 460,135,182 | +3,345,938 | 1.92% | 1,470,548,350 |
| 2021-11-29 | 2021-11-25 | 3.468 | 456,789,244 | +738,664 | 1.91% | 1,584,301,710 |
| 2021-11-26 | 2021-11-24 | 3.426 | 456,050,580 | +6,271,964 | 1.91% | 1,562,625,090 |
| 2021-11-25 | 2021-11-23 | 3.332 | 449,778,616 | +19,769,282 | 1.88% | 1,498,718,098 |
| 2021-11-24 | 2021-11-22 | 3.615 | 430,009,334 | +8,948,905 | 1.80% | 1,554,501,000 |
| 2021-11-23 | 2021-11-19 | 3.458 | 421,060,429 | +19,405,677 | 1.76% | 1,455,969,900 |
| 2021-11-22 | 2021-11-18 | 3.542 | 401,654,752 | +10,001,548 | 1.68% | 1,422,537,219 |
| 2021-11-19 | 2021-11-17 | 3.343 | 391,653,204 | -3,483,364 | 1.64% | 1,309,140,911 |
| 2021-11-18 | 2021-11-16 | 3.364 | 395,136,568 | -133,608 | 1.65% | 1,329,065,192 |
| 2021-11-17 | 2021-11-15 | 3.269 | 395,270,176 | +4,100,826 | 1.65% | 1,292,238,480 |
| 2021-11-16 | 2021-11-12 | 3.112 | 391,169,350 | +21,370,675 | 1.64% | 1,217,349,540 |
| 2021-11-15 | 2021-11-11 | 2.861 | 369,798,675 | +3,433,738 | 1.55% | 1,057,844,971 |
| 2021-11-12 | 2021-11-10 | 2.672 | 366,364,937 | +3,204,695 | 1.53% | 978,922,051 |
| 2021-11-11 | 2021-11-09 | 2.903 | 363,160,242 | +2,739,928 | 1.52% | 1,054,076,410 |
| 2021-11-10 | 2021-11-08 | 2.829 | 360,420,314 | +923,807 | 1.51% | 1,019,687,400 |
| 2021-11-09 | 2021-11-05 | 3.028 | 359,496,507 | -21,673,203 | 1.50% | 1,088,645,661 |
| 2021-11-08 | 2021-11-04 | 3.112 | 381,169,710 | -21,152,130 | 1.59% | 1,186,229,880 |
| 2021-11-05 | 2021-11-03 | 2.861 | 402,321,840 | -2,095,745 | 1.68% | 1,150,880,639 |
| 2021-11-04 | 2021-11-02 | 3.353 | 404,417,585 | +37,729,125 | 1.69% | 1,356,044,801 |
| 2021-11-03 | 2021-11-01 | 3.772 | 366,688,460 | +284,739,702 | 1.53% | 1,383,228,000 |
| 2021-06-15 | 2021-06-10 | 2.075 | 81,948,758 | +60,123,814 | 0.34% | 170,020,619 |
| 2021-04-07 | 2021-03-31 | 2.075 | 21,824,944 | +2,863 | 0.09% | 45,280,619 |
| 2021-04-01 | 2021-03-30 | 2.127 | 21,822,081 | -954,347 | 0.09% | 46,417,979 |
| 2021-03-31 | 2021-03-29 | 1.991 | 22,776,428 | +152,696 | 0.10% | 45,345,401 |
| 2021-03-30 | 2021-03-26 | 2.159 | 22,623,732 | -95,435 | 0.09% | 48,834,360 |
| 2021-03-29 | 2021-03-25 | 2.012 | 22,719,167 | -2,407,815 | 0.09% | 45,707,520 |
| 2021-03-25 | 2021-03-23 | 2.106 | 25,126,982 | -1,497,370 | 0.11% | 52,921,289 |
| 2021-03-24 | 2021-03-22 | 2.200 | 26,624,352 | -1,202,476 | 0.11% | 58,585,801 |
| 2021-03-23 | 2021-03-19 | 2.211 | 27,826,828 | -793,062 | 0.12% | 61,523,380 |
| 2021-03-22 | 2021-03-18 | 2.483 | 28,619,890 | -2,008,899 | 0.12% | 71,073,931 |
| 2021-03-19 | 2021-03-17 | 2.504 | 30,628,789 | +137,426 | 0.13% | 76,704,661 |
| 2021-03-18 | 2021-03-16 | 2.641 | 30,491,363 | +1,231,107 | 0.13% | 80,514,001 |
| 2021-03-17 | 2021-03-15 | 2.410 | 29,260,256 | +4,218,210 | 0.12% | 70,518,000 |
| 2021-03-16 | 2021-03-12 | 2.494 | 25,042,046 | +1,160,485 | 0.10% | 62,451,201 |
| 2021-03-15 | 2021-03-11 | 2.536 | 23,881,561 | +190,870 | 0.10% | 60,558,081 |
| 2021-03-12 | 2021-03-10 | 2.389 | 23,690,691 | +5,302,347 | 0.10% | 56,598,719 |
| 2021-03-11 | 2021-03-09 | 2.284 | 18,388,344 | +120,248 | 0.08% | 42,004,241 |
| 2021-03-10 | 2021-03-08 | 2.242 | 18,268,096 | -13,881,921 | 0.08% | 40,963,880 |
| 2021-03-09 | 2021-03-05 | 3.018 | 32,150,017 | +14,586,229 | 0.13% | 97,021,441 |
| 2021-03-08 | 2021-03-04 | 3.102 | 17,563,788 | +906,629 | 0.07% | 54,475,839 |
| 2021-03-05 | 2021-03-03 | 3.385 | 16,657,159 | +976,296 | 0.07% | 56,376,418 |
| 2021-03-04 | 2021-03-02 | 3.091 | 15,680,863 | +763,477 | 0.07% | 48,471,449 |
| 2021-03-03 | 2021-03-01 | 3.206 | 14,917,386 | +3,016,688 | 0.06% | 47,830,859 |
| 2021-03-02 | 2021-02-26 | 2.986 | 11,900,698 | -4,772,685 | 0.05% | 35,539,501 |
| 2021-03-01 | 2021-02-25 | 2.892 | 16,673,383 | +6,858,886 | 0.07% | 48,219,959 |
| 2021-02-26 | 2021-02-24 | 2.483 | 9,814,497 | -11,154,399 | 0.04% | 24,373,080 |
| 2021-02-25 | 2021-02-23 | 2.903 | 20,968,896 | +1,052,644 | 0.09% | 60,862,440 |
| 2021-02-24 | 2021-02-22 | 2.944 | 19,916,252 | -11,454,064 | 0.08% | 58,641,890 |
| 2021-02-23 | 2021-02-19 | 3.238 | 31,370,316 | -1,100,361 | 0.13% | 101,571,391 |
| 2021-02-22 | 2021-02-18 | 3.185 | 32,470,677 | -6,546,815 | 0.14% | 103,432,960 |
| 2021-02-19 | 2021-02-17 | 3.688 | 39,017,492 | -5,772,841 | 0.16% | 143,911,680 |
| 2021-02-18 | 2021-02-16 | 3.678 | 44,790,333 | +1,919,191 | 0.19% | 164,734,831 |
| 2021-02-17 | 2021-02-11 | 3.825 | 42,871,142 | +1,711,143 | 0.18% | 163,965,299 |
| 2021-02-16 | 2021-02-09 | 3.919 | 41,159,999 | +3,331,622 | 0.17% | 161,302,458 |
| 2021-02-10 | 2021-02-08 | 3.332 | 37,828,377 | +13,753,084 | 0.16% | 126,048,841 |
| 2021-02-09 | 2021-02-05 | 3.343 | 24,075,293 | +880,862 | 0.10% | 80,474,130 |
| 2021-02-08 | 2021-02-04 | 3.416 | 23,194,431 | +2,413,541 | 0.10% | 79,231,039 |
| 2021-02-05 | 2021-02-03 | 3.060 | 20,780,890 | -8,770,442 | 0.09% | 63,583,001 |
| 2021-02-04 | 2021-02-02 | 3.144 | 29,551,332 | +3,940,496 | 0.12% | 92,895,001 |
| 2021-02-03 | 2021-02-01 | 2.316 | 25,610,836 | +8,827,703 | 0.11% | 59,307,560 |
| 2021-02-02 | 2021-01-29 | 2.515 | 16,783,133 | +1,014,470 | 0.07% | 42,206,400 |
| 2021-02-01 | 2021-01-28 | 2.326 | 15,768,663 | -2,290,431 | 0.07% | 36,681,060 |
| 2021-01-29 | 2021-01-27 | 2.588 | 18,059,094 | +3,474,775 | 0.08% | 46,739,810 |
| 2021-01-28 | 2021-01-26 | 2.777 | 14,584,319 | -9,099,692 | 0.06% | 40,497,299 |
| 2021-01-27 | 2021-01-25 | 2.693 | 23,684,011 | -11,547,590 | 0.10% | 63,779,690 |
| 2021-01-26 | 2021-01-22 | 2.096 | 35,231,601 | +3,933,816 | 0.15% | 73,834,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 31,297,785 | +2,872,582 | 0.13% | 66,573,849 |
| 2021-01-22 | 2021-01-20 | 2.022 | 28,425,203 | -585,014 | 0.12% | 57,485,050 |
| 2021-01-21 | 2021-01-19 | 1.970 | 29,010,217 | -12,116,380 | 0.12% | 57,148,239 |
| 2021-01-20 | 2021-01-18 | 1.781 | 41,126,597 | +16,224,840 | 0.20% | 73,259,799 |
| 2021-01-19 | 2021-01-15 | 1.446 | 24,901,757 | -28,295,412 | 0.12% | 36,008,340 |
| 2021-01-18 | 2021-01-14 | 1.488 | 53,197,169 | +49,533,434 | 0.26% | 79,153,640 |
| 2021-01-15 | 2021-01-13 | 1.289 | 3,663,735 | -5,912,175 | 0.02% | 4,721,970 |
| 2021-01-14 | 2021-01-12 | 1.341 | 9,575,910 | -9,027,161 | 0.05% | 12,843,520 |
| 2021-01-13 | 2021-01-11 | 1.383 | 18,603,071 | +860,820 | 0.09% | 25,730,759 |
| 2021-01-12 | 2021-01-08 | 1.540 | 17,742,251 | -760,614 | 0.09% | 27,328,770 |
| 2021-01-11 | 2021-01-07 | 1.530 | 18,502,865 | +8,191,154 | 0.09% | 28,306,480 |
| 2021-01-08 | 2021-01-06 | 1.268 | 10,311,711 | +2,100,516 | 0.05% | 13,074,050 |
| 2021-01-07 | 2021-01-05 | 1.289 | 8,211,195 | +452,360 | 0.04% | 10,582,920 |
| 2021-01-06 | 2021-01-04 | 1.362 | 7,758,835 | +592,649 | 0.04% | 10,569,000 |
| 2021-01-05 | 2020-12-31 | 1.289 | 7,166,186 | -15,340,162 | 0.04% | 9,236,070 |
| 2021-01-04 | 2020-12-29 | 1.394 | 22,506,348 | -3,999,665 | 0.11% | 31,365,390 |
| 2020-12-30 | 2020-12-28 | 1.530 | 26,506,013 | -809,285 | 0.13% | 40,550,040 |
| 2020-12-29 | 2020-12-24 | 1.477 | 27,315,298 | -15,448,958 | 0.14% | 40,357,019 |
| 2020-12-28 | 2020-12-22 | 1.373 | 42,764,256 | +2,560,511 | 0.21% | 58,701,101 |
| 2020-12-23 | 2020-12-21 | 1.561 | 40,203,745 | +457,132 | 0.20% | 62,769,231 |
| 2020-12-22 | 2020-12-18 | 1.593 | 39,746,613 | +7,635 | 0.20% | 63,304,961 |
| 2020-12-21 | 2020-12-17 | 1.540 | 39,738,978 | +9,543,463 | 0.20% | 61,210,800 |
| 2020-12-18 | 2020-12-16 | 1.394 | 30,195,515 | -594,558 | 0.15% | 42,081,199 |
| 2020-12-17 | 2020-12-15 | 1.341 | 30,790,073 | +1,240,650 | 0.15% | 41,296,640 |
| 2020-12-16 | 2020-12-14 | 1.174 | 29,549,423 | +9,045,294 | 0.15% | 34,678,560 |
| 2020-12-15 | 2020-12-11 | 1.153 | 20,504,129 | +4,160,949 | 0.10% | 23,633,500 |
| 2020-12-14 | 2020-12-10 | 1.006 | 16,343,180 | +3,138,845 | 0.08% | 16,440,000 |
| 2020-12-11 | 2020-12-09 | 0.974 | 13,204,335 | -314,934 | 0.07% | 12,867,480 |
| 2020-12-10 | 2020-12-08 | 1.142 | 13,519,269 | -2,719,887 | 0.07% | 15,440,940 |
| 2020-12-09 | 2020-12-07 | 1.174 | 16,239,156 | +11,006,476 | 0.08% | 19,057,920 |
| 2020-12-08 | 2020-12-04 | 0.943 | 5,232,680 | -16,891,929 | 0.03% | 4,934,700 |
| 2020-12-07 | 2020-12-03 | 0.943 | 22,124,609 | -7,043,075 | 0.11% | 20,864,700 |
| 2020-12-04 | 2020-12-02 | 0.922 | 29,167,684 | +16,256,334 | 0.14% | 26,895,440 |
| 2020-12-03 | 2020-12-01 | 0.943 | 12,911,350 | -190,870 | 0.06% | 12,176,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 13,102,220 | -1,526,954 | 0.06% | 10,845,910 |
| 2020-12-01 | 2020-11-27 | 0.618 | 14,629,174 | +477,173 | 0.07% | 9,044,110 |
| 2020-11-27 | 2020-11-25 | 0.713 | 14,152,001 | +1,526,954 | 0.07% | 10,083,720 |
| 2020-11-26 | 2020-11-24 | 0.733 | 12,625,047 | +1,422,931 | 0.06% | 9,260,300 |
| 2020-11-25 | 2020-11-23 | 0.671 | 11,202,116 | +2,863,038 | 0.06% | 7,512,320 |
| 2020-11-23 | 2020-11-19 | 0.513 | 8,339,078 | +6,680,424 | 0.04% | 4,281,620 |
| 2020-11-13 | 2020-11-11 | 0.440 | 1,658,654 | -4,771,731 | 0.01% | 729,960 |
| 2020-11-11 | 2020-11-09 | 0.424 | 6,430,385 | +4,771,731 | 0.03% | 2,728,890 |
| 2020-11-04 | 2020-11-02 | 0.356 | 1,658,654 | -3,817,385 | 0.01% | 590,920 |
| 2020-10-29 | 2020-10-27 | 0.388 | 5,476,039 | +3,817,385 | 0.03% | 2,123,060 |
| 2020-10-28 | 2020-10-23 | 0.409 | 1,658,654 | -2,863,039 | 0.01% | 677,820 |
| 2020-10-27 | 2020-10-22 | 0.393 | 4,521,693 | -5,726,077 | 0.02% | 1,776,750 |
| 2020-10-21 | 2020-10-19 | 0.388 | 10,247,770 | +8,589,116 | 0.05% | 3,973,060 |
| 2020-10-19 | 2020-10-15 | 0.377 | 1,658,654 | -8,589,116 | 0.01% | 625,680 |
| 2020-10-15 | 2020-10-12 | 0.414 | 10,247,770 | +3,340,212 | 0.05% | 4,241,510 |
| 2020-10-14 | 2020-10-09 | 0.435 | 6,907,558 | +1,431,519 | 0.03% | 3,003,770 |
| 2020-10-08 | 2020-10-06 | 0.414 | 5,476,039 | +1,908,693 | 0.03% | 2,266,510 |
| 2020-10-07 | 2020-10-05 | 0.382 | 3,567,346 | +954,346 | 0.02% | 1,364,370 |
| 2020-09-28 | 2020-09-24 | 0.314 | 2,613,000 | +954,346 | 0.01% | 821,400 |
| 2020-08-27 | 2020-08-25 | 0.335 | 1,658,654 | +186,098 | 0.01% | 556,160 |
| 2020-08-26 | 2020-08-24 | 0.325 | 1,472,556 | -954,347 | 0.01% | 478,330 |
| 2020-08-25 | 2020-08-21 | 0.372 | 2,426,903 | +954,347 | 0.01% | 902,765 |
| 2020-08-19 | 2020-08-17 | 0.314 | 1,472,556 | +754,888 | 0.01% | 462,900 |
| 2020-08-18 | 2020-08-14 | 0.304 | 717,668 | -28,631 | 0.00% | 218,080 |
| 2020-08-14 | 2020-08-12 | 0.314 | 746,299 | +28,631 | 0.00% | 234,600 |
| 2020-07-07 | 2020-07-03 | 0.233 | 717,668 | -1,801,806 | 0.00% | 166,944 |
| 2020-06-29 | 2020-06-24 | 0.240 | 2,519,474 | -1,244,468 | 0.01% | 604,560 |
| 2020-06-23 | 2020-06-19 | 0.237 | 3,763,942 | +954,347 | 0.02% | 891,344 |
| 2020-06-12 | 2020-06-10 | 0.278 | 2,809,595 | +2,091,927 | 0.01% | 780,160 |
| 2020-05-26 | 2020-05-22 | 0.236 | 717,668 | -2,863,039 | 0.00% | 169,200 |
| 2020-05-22 | 2020-05-20 | 0.260 | 3,580,707 | +1,908,692 | 0.02% | 930,496 |
| 2020-05-21 | 2020-05-19 | 0.241 | 1,672,015 | -954,346 | 0.01% | 402,960 |
| 2020-05-12 | 2020-05-08 | 0.255 | 2,626,361 | +954,346 | 0.01% | 668,736 |
| 2020-04-29 | 2020-04-27 | 0.238 | 1,672,015 | +954,347 | 0.01% | 397,704 |
| 2019-11-29 | 2019-11-27 | 0.247 | 717,668 | -191,824 | 0.00% | 177,472 |
| 2019-08-14 | 2019-08-12 | 0.388 | 909,492 | -95,435 | 0.00% | 352,610 |
| 2019-08-02 | 2019-07-31 | 0.472 | 1,004,927 | +687,130 | 0.01% | 473,850 |
| 2019-04-18 | 2019-04-16 | 0.618 | 317,797 | -954,347 | 0.00% | 196,470 |
| 2019-04-04 | 2019-04-02 | 0.639 | 1,272,144 | +286,304 | 0.01% | 813,130 |
| 2019-03-29 | 2019-03-27 | 0.608 | 985,840 | +286,304 | 0.01% | 599,140 |
| 2019-03-25 | 2019-03-21 | 0.650 | 699,536 | +381,739 | 0.00% | 454,460 |
| 2019-03-01 | 2019-02-27 | 0.723 | 317,797 | -17,464,537 | 0.00% | 229,770 |
| 2019-02-28 | 2019-02-26 | 0.775 | 17,782,334 | -2,863,038 | 0.10% | 13,788,420 |
| 2019-02-27 | 2019-02-25 | 0.817 | 20,645,372 | +2,863,038 | 0.12% | 16,873,740 |
| 2019-02-26 | 2019-02-22 | 0.807 | 17,782,334 | +17,464,537 | 0.10% | 14,347,410 |
| 2019-02-15 | 2019-02-13 | 0.702 | 317,797 | -1,908,693 | 0.00% | 223,110 |
| 2019-02-14 | 2019-02-12 | 0.702 | 2,226,490 | +1,908,693 | 0.01% | 1,563,110 |
| 2019-02-12 | 2019-02-08 | 0.671 | 317,797 | -954,347 | 0.00% | 213,120 |
| 2019-02-11 | 2019-02-04 | 0.702 | 1,272,144 | +954,347 | 0.01% | 893,110 |
| 2019-02-08 | 2019-01-31 | 0.650 | 317,797 | -3,817,385 | 0.00% | 206,460 |
| 2019-02-01 | 2019-01-30 | 0.587 | 4,135,182 | +3,817,385 | 0.02% | 2,426,480 |
| 2019-01-31 | 2019-01-29 | 0.545 | 317,797 | -4,250,659 | 0.00% | 173,160 |
| 2019-01-28 | 2019-01-24 | 0.555 | 4,568,456 | +4,250,659 | 0.03% | 2,537,110 |
| 2018-12-13 | 2018-12-11 | 0.519 | 317,797 | -2,863,039 | 0.00% | 164,835 |
| 2018-12-12 | 2018-12-10 | 0.534 | 3,180,836 | +2,863,039 | 0.02% | 1,699,830 |
| 2018-12-07 | 2018-12-05 | 0.576 | 317,797 | -2,863,039 | 0.00% | 183,150 |
| 2018-12-06 | 2018-12-04 | 0.587 | 3,180,836 | +2,863,039 | 0.02% | 1,866,480 |
| 2018-12-03 | 2018-11-29 | 0.587 | 317,797 | -2,863,039 | 0.00% | 186,480 |
| 2018-11-30 | 2018-11-28 | 0.597 | 3,180,836 | +2,863,039 | 0.02% | 1,899,810 |
| 2018-11-20 | 2018-11-16 | 0.566 | 317,797 | -2,863,039 | 0.00% | 179,820 |
| 2018-11-19 | 2018-11-15 | 0.566 | 3,180,836 | +2,863,039 | 0.02% | 1,799,820 |
| 2018-10-15 | 2018-10-11 | 0.508 | 317,797 | -639,412 | 0.00% | 161,505 |
| 2018-09-10 | 2018-09-06 | 0.608 | 957,209 | -295,848 | 0.01% | 581,740 |
| 2018-09-07 | 2018-09-05 | 0.576 | 1,253,057 | +295,848 | 0.01% | 722,150 |
| 2018-08-31 | 2018-08-29 | 0.555 | 957,209 | +954 | 0.01% | 531,590 |
| 2018-08-29 | 2018-08-27 | 0.566 | 956,255 | +95,435 | 0.01% | 541,080 |
| 2018-08-17 | 2018-08-15 | 0.534 | 860,820 | -477,173 | 0.00% | 460,020 |
| 2018-08-14 | 2018-08-10 | 0.618 | 1,337,993 | -143,152 | 0.01% | 827,180 |
| 2018-08-13 | 2018-08-09 | 0.639 | 1,481,145 | +143,152 | 0.01% | 946,720 |
| 2018-08-08 | 2018-08-06 | 0.639 | 1,337,993 | -171,783 | 0.01% | 855,220 |
| 2018-08-07 | 2018-08-03 | 0.692 | 1,509,776 | +143,152 | 0.01% | 1,044,120 |
| 2018-06-29 | 2018-06-27 | 0.796 | 1,366,624 | -95,434 | 0.01% | 1,088,320 |
| 2018-06-28 | 2018-06-26 | 0.807 | 1,462,058 | +85,891 | 0.01% | 1,179,640 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,376,167 | -2,863 | 0.01% | 1,196,860 |
| 2018-06-06 | 2018-06-04 | 0.828 | 1,379,030 | -572,608 | 0.01% | 1,141,550 |
| 2018-06-05 | 2018-06-01 | 0.912 | 1,951,638 | +95,435 | 0.01% | 1,779,150 |
| 2018-06-01 | 2018-05-30 | 0.870 | 1,856,203 | -381,739 | 0.01% | 1,614,350 |
| 2018-05-31 | 2018-05-29 | 0.912 | 2,237,942 | +419,912 | 0.01% | 2,040,150 |
| 2018-05-30 | 2018-05-28 | 0.974 | 1,818,030 | -99,252 | 0.01% | 1,771,650 |
| 2018-05-23 | 2018-05-18 | 0.995 | 1,917,282 | +99,252 | 0.01% | 1,908,550 |
| 2018-04-25 | 2018-04-23 | 1.058 | 1,818,030 | -95,434 | 0.01% | 1,924,050 |
| 2018-04-23 | 2018-04-19 | 1.027 | 1,913,464 | +477,173 | 0.01% | 1,964,900 |
| 2018-04-19 | 2018-04-17 | 1.016 | 1,436,291 | +95,435 | 0.01% | 1,459,850 |
| 2018-03-13 | 2018-03-09 | 1.289 | 1,340,856 | -2,863,039 | 0.01% | 1,728,149 |
| 2018-03-09 | 2018-03-07 | 1.268 | 4,203,895 | -858,912 | 0.02% | 5,330,050 |
| 2018-03-06 | 2018-03-02 | 1.299 | 5,062,807 | +142,198 | 0.03% | 6,578,200 |
| 2018-03-02 | 2018-02-28 | 1.299 | 4,920,609 | +2,610,137 | 0.03% | 6,393,440 |
| 2018-03-01 | 2018-02-27 | 1.310 | 2,310,472 | -6,203,251 | 0.01% | 3,026,250 |
| 2018-02-28 | 2018-02-26 | 1.320 | 8,513,723 | +6,250,968 | 0.05% | 11,240,460 |
| 2018-02-09 | 2018-02-07 | 1.289 | 2,262,755 | -954,346 | 0.01% | 2,916,330 |
| 2018-02-08 | 2018-02-06 | 1.257 | 3,217,101 | -1,908,693 | 0.02% | 4,045,200 |
| 2018-01-26 | 2018-01-24 | 1.394 | 5,125,794 | +1,020,196 | 0.03% | 7,143,430 |
| 2018-01-18 | 2018-01-16 | 1.477 | 4,105,598 | -594,557 | 0.02% | 6,065,821 |
| 2018-01-17 | 2018-01-15 | 1.498 | 4,700,155 | +2,548,104 | 0.03% | 7,042,750 |
| 2018-01-12 | 2018-01-10 | 1.509 | 2,152,051 | +594,558 | 0.01% | 3,247,200 |
| 2017-12-27 | 2017-12-21 | 1.415 | 1,557,493 | -954,346 | 0.01% | 2,203,200 |
| 2017-12-12 | 2017-12-08 | 1.320 | 2,511,839 | +1,049,781 | 0.01% | 3,316,320 |
| 2017-11-29 | 2017-11-27 | 1.331 | 1,462,058 | -381,739 | 0.01% | 1,945,639 |
| 2017-11-17 | 2017-11-15 | 1.530 | 1,843,797 | -3,317,308 | 0.01% | 2,820,720 |
| 2017-11-16 | 2017-11-14 | 1.614 | 5,161,105 | +858,912 | 0.03% | 8,328,321 |
| 2017-11-15 | 2017-11-13 | 1.561 | 4,302,193 | +2,172,092 | 0.02% | 6,716,920 |
| 2017-11-08 | 2017-11-06 | 1.477 | 2,130,101 | -95,434 | 0.01% | 3,147,120 |
| 2017-11-06 | 2017-11-02 | 1.383 | 2,225,535 | -324,478 | 0.01% | 3,078,239 |
| 2017-10-30 | 2017-10-26 | 1.394 | 2,550,013 | +381,738 | 0.01% | 3,553,760 |
| 2017-10-27 | 2017-10-25 | 1.320 | 2,168,275 | -95,434 | 0.01% | 2,862,720 |
| 2017-10-12 | 2017-10-10 | 1.174 | 2,263,709 | -187,052 | 0.01% | 2,656,640 |
| 2017-10-11 | 2017-10-09 | 1.142 | 2,450,761 | -6,493,372 | 0.01% | 2,799,120 |
| 2017-09-29 | 2017-09-27 | 1.142 | 8,944,133 | -954,346 | 0.05% | 10,215,480 |
| 2017-09-27 | 2017-09-25 | 1.037 | 9,898,479 | -916,173 | 0.06% | 10,268,280 |
| 2017-09-26 | 2017-09-22 | 1.121 | 10,814,652 | +916,173 | 0.06% | 12,125,240 |
| 2017-09-25 | 2017-09-21 | 1.142 | 9,898,479 | +954,346 | 0.06% | 11,305,480 |
| 2017-09-21 | 2017-09-19 | 1.142 | 8,944,133 | +3,817,385 | 0.05% | 10,215,480 |
| 2017-09-20 | 2017-09-18 | 1.069 | 5,126,748 | -4,771,731 | 0.03% | 5,479,440 |
| 2017-09-19 | 2017-09-15 | 1.069 | 9,898,479 | -2,863,039 | 0.06% | 10,579,440 |
| 2017-09-18 | 2017-09-14 | 1.079 | 12,761,518 | -1,908,693 | 0.07% | 13,773,160 |
| 2017-09-06 | 2017-09-04 | 0.922 | 14,670,211 | +954,347 | 0.08% | 13,527,360 |
| 2017-09-05 | 2017-09-01 | 0.912 | 13,715,864 | +3,530,126 | 0.08% | 12,503,640 |
| 2017-08-16 | 2017-08-14 | 0.912 | 10,185,738 | +2,863,039 | 0.06% | 9,285,510 |
| 2017-08-15 | 2017-08-11 | 0.912 | 7,322,699 | +2,863,039 | 0.04% | 6,675,510 |
| 2017-08-14 | 2017-08-10 | 0.922 | 4,459,660 | +954,346 | 0.03% | 4,112,240 |
| 2017-08-07 | 2017-08-03 | 0.901 | 3,505,314 | -13,361 | 0.02% | 3,158,780 |
| 2017-08-04 | 2017-08-02 | 0.891 | 3,518,675 | +13,361 | 0.02% | 3,133,950 |
| 2017-07-13 | 2017-07-11 | 0.901 | 3,505,314 | -9,543,462 | 0.02% | 3,158,780 |
| 2017-06-29 | 2017-06-27 | 0.838 | 13,048,776 | -165,102 | 0.07% | 10,938,400 |
| 2017-06-27 | 2017-06-23 | 0.796 | 13,213,878 | +6,680,424 | 0.07% | 10,522,960 |
| 2017-06-22 | 2017-06-20 | 0.775 | 6,533,454 | +2,863,038 | 0.04% | 5,066,040 |
| 2017-06-13 | 2017-06-09 | 0.796 | 3,670,416 | +190,870 | 0.02% | 2,922,960 |
| 2017-05-25 | 2017-05-23 | 0.912 | 3,479,546 | +954,346 | 0.02% | 3,172,020 |
| 2017-03-30 | 2017-03-28 | 1.079 | 2,525,200 | -954,346 | 0.01% | 2,725,380 |
| 2017-03-20 | 2017-03-16 | 1.111 | 3,479,546 | +954,346 | 0.02% | 3,864,760 |
| 2016-11-16 | 2016-11-14 | 1.027 | 2,525,200 | -954,346 | 0.01% | 2,593,080 |
| 2016-11-11 | 2016-11-09 | 1.069 | 3,479,546 | +954,346 | 0.02% | 3,718,920 |
| 2016-11-02 | 2016-10-31 | 1.100 | 2,525,200 | -477,173 | 0.01% | 2,778,300 |
| 2016-09-23 | 2016-09-21 | 1.174 | 3,002,373 | +477,173 | 0.02% | 3,523,520 |
| 2016-09-21 | 2016-09-19 | 1.184 | 2,525,200 | +95,434 | 0.01% | 2,989,980 |
| 2016-09-15 | 2016-09-13 | 1.195 | 2,429,766 | +165,102 | 0.01% | 2,902,441 |
| 2016-09-13 | 2016-09-09 | 1.247 | 2,264,664 | +286,304 | 0.01% | 2,823,870 |
| 2016-06-15 | 2016-06-13 | 1.079 | 1,978,360 | -11,452 | 0.01% | 2,135,190 |
| 2016-06-14 | 2016-06-10 | 1.111 | 1,989,812 | +11,452 | 0.01% | 2,210,100 |
| 2015-12-29 | 2015-12-24 | 1.236 | 1,978,360 | +16,766 | 0.01% | 2,446,140 |
| 2015-12-22 | 2015-12-18 | 1.429 | 1,961,594 | +134,198 | 0.01% | 2,803,795 |
| 2015-12-18 | 2015-12-16 | 1.407 | 1,827,396 | -8,815 | 0.01% | 2,570,520 |
| 2015-12-14 | 2015-12-10 | 1.588 | 1,836,211 | +44,076 | 0.01% | 2,916,200 |
| 2015-11-30 | 2015-11-26 | 1.770 | 1,792,135 | +6,170 | 0.01% | 3,171,480 |
| 2015-11-13 | 2015-11-11 | 1.781 | 1,785,965 | -1,229,723 | 0.01% | 3,180,821 |
| 2015-11-05 | 2015-11-03 | 1.928 | 3,015,688 | +132,228 | 0.02% | 5,815,699 |
| 2015-10-30 | 2015-10-28 | 1.860 | 2,883,460 | -85,508 | 0.02% | 5,364,440 |
| 2015-10-27 | 2015-10-23 | 1.951 | 2,968,968 | +440,762 | 0.02% | 5,792,961 |
| 2015-10-26 | 2015-10-22 | 1.951 | 2,528,206 | +4,407 | 0.02% | 4,932,959 |
| 2015-10-23 | 2015-10-20 | 2.008 | 2,523,799 | +2,645 | 0.02% | 5,067,510 |
| 2015-10-22 | 2015-10-19 | 2.019 | 2,521,154 | +4,407 | 0.02% | 5,090,799 |
| 2015-10-19 | 2015-10-15 | 2.042 | 2,516,747 | -17,630 | 0.02% | 5,139,001 |
| 2015-10-16 | 2015-10-14 | 1.985 | 2,534,377 | -44,076 | 0.02% | 5,031,250 |
| 2015-10-13 | 2015-10-09 | 1.860 | 2,578,453 | +3,526 | 0.02% | 4,797,000 |
| 2015-09-24 | 2015-09-22 | 1.792 | 2,574,927 | +44,076 | 0.02% | 4,615,180 |
| 2015-07-27 | 2015-07-23 | 1.917 | 2,530,851 | +352,609 | 0.02% | 4,851,990 |
| 2015-07-23 | 2015-07-21 | 2.008 | 2,178,242 | +440,761 | 0.02% | 4,373,670 |
| 2015-07-21 | 2015-07-17 | 1.940 | 1,737,481 | +132,229 | 0.01% | 3,370,410 |
| 2015-07-13 | 2015-07-09 | 1.781 | 1,605,252 | +26,445 | 0.01% | 2,858,969 |
| 2015-07-02 | 2015-06-29 | 1.917 | 1,578,807 | -88,152 | 0.01% | 3,026,790 |
| 2015-06-12 | 2015-06-10 | 2.155 | 1,666,959 | -379,055 | 0.01% | 3,592,900 |
| 2015-06-11 | 2015-06-09 | 2.167 | 2,046,014 | -176,304 | 0.01% | 4,433,111 |
| 2015-06-08 | 2015-06-04 | 2.314 | 2,222,318 | +132,228 | 0.02% | 5,142,840 |
| 2015-06-03 | 2015-06-01 | 2.439 | 2,090,090 | -35,261 | 0.02% | 5,097,651 |
| 2015-06-02 | 2015-05-29 | 2.348 | 2,125,351 | +88,153 | 0.02% | 4,990,771 |
| 2015-05-29 | 2015-05-27 | 2.439 | 2,037,198 | -176,305 | 0.01% | 4,968,649 |
| 2015-05-18 | 2015-05-14 | 2.473 | 2,213,503 | +88,152 | 0.02% | 5,473,980 |
| 2015-05-14 | 2015-05-12 | 2.484 | 2,125,351 | -34,379 | 0.02% | 5,280,091 |
| 2015-05-04 | 2015-04-29 | 2.654 | 2,159,730 | -264,457 | 0.02% | 5,733,000 |
| 2015-04-29 | 2015-04-27 | 2.757 | 2,424,187 | +88,152 | 0.02% | 6,682,501 |
| 2015-04-22 | 2015-04-20 | 2.723 | 2,336,035 | +555,360 | 0.02% | 6,360,001 |
| 2015-04-20 | 2015-04-16 | 2.949 | 1,780,675 | -1,101,903 | 0.01% | 5,251,999 |
| 2015-04-14 | 2015-04-10 | 2.791 | 2,882,578 | -158,675 | 0.02% | 8,044,199 |
| 2015-04-10 | 2015-04-08 | 2.609 | 3,041,253 | +52,892 | 0.02% | 7,935,001 |
| 2015-04-01 | 2015-03-30 | 2.394 | 2,988,361 | +52,891 | 0.02% | 7,152,900 |
| 2015-03-27 | 2015-03-25 | 2.348 | 2,935,470 | +34,380 | 0.02% | 6,893,100 |
| 2015-03-20 | 2015-03-18 | 2.382 | 2,901,090 | +265,338 | 0.02% | 6,911,099 |
| 2015-03-09 | 2015-03-05 | 2.428 | 2,635,752 | -167,489 | 0.02% | 6,398,600 |
| 2015-01-23 | 2015-01-21 | 2.042 | 2,803,241 | +44,076 | 0.02% | 5,723,999 |
| 2015-01-12 | 2015-01-08 | 2.031 | 2,759,165 | +132,228 | 0.02% | 5,602,699 |
| 2014-12-29 | 2014-12-22 | 2.042 | 2,626,937 | +264,457 | 0.02% | 5,364,000 |
| 2014-12-11 | 2014-12-09 | 2.008 | 2,362,480 | -881,523 | 0.02% | 4,743,600 |
| 2014-12-09 | 2014-12-05 | 2.371 | 3,244,003 | -2,703,629 | 0.02% | 7,691,201 |
| 2014-11-27 | 2014-11-25 | 2.428 | 5,947,632 | +881,522 | 0.04% | 14,438,580 |
| 2014-11-24 | 2014-11-20 | 2.382 | 5,066,110 | +925,599 | 0.04% | 12,068,701 |
| 2014-11-21 | 2014-11-19 | 2.405 | 4,140,511 | +88,152 | 0.03% | 9,957,640 |
| 2014-11-20 | 2014-11-18 | 2.314 | 4,052,359 | -2,644,567 | 0.03% | 9,377,880 |
| 2014-11-18 | 2014-11-14 | 2.450 | 6,696,926 | +44,076 | 0.05% | 16,409,520 |
| 2014-11-13 | 2014-11-11 | 2.518 | 6,652,850 | -881,523 | 0.05% | 16,754,340 |
| 2014-11-12 | 2014-11-10 | 2.382 | 7,534,373 | +61,707 | 0.06% | 17,948,701 |
| 2014-11-11 | 2014-11-07 | 2.859 | 7,472,666 | +44,076 | 0.05% | 21,362,040 |
| 2014-11-10 | 2014-11-06 | 2.847 | 7,428,590 | -1,290,549 | 0.05% | 21,151,770 |
| 2014-11-07 | 2014-11-05 | 2.881 | 8,719,139 | +1,290,549 | 0.06% | 25,123,141 |
| 2014-10-29 | 2014-10-27 | 2.893 | 7,428,590 | -440,761 | 0.05% | 21,488,850 |
| 2014-10-28 | 2014-10-24 | 2.972 | 7,869,351 | +264,457 | 0.06% | 23,388,740 |
| 2014-10-27 | 2014-10-23 | 3.029 | 7,604,894 | +123,413 | 0.06% | 23,034,089 |
| 2014-10-17 | 2014-10-15 | 2.802 | 7,481,481 | -177,186 | 0.05% | 20,962,889 |
| 2014-10-16 | 2014-10-14 | 2.938 | 7,658,667 | +88,152 | 0.06% | 22,501,919 |
| 2014-10-15 | 2014-10-13 | 2.949 | 7,570,515 | +88,152 | 0.06% | 22,328,800 |
| 2014-09-30 | 2014-09-26 | 3.335 | 7,482,363 | +177,186 | 0.05% | 24,954,721 |
| 2014-09-15 | 2014-09-11 | 3.449 | 7,305,177 | -17,630 | 0.05% | 25,192,481 |
| 2014-09-12 | 2014-09-10 | 3.403 | 7,322,807 | -17,631 | 0.05% | 24,920,999 |
| 2014-09-10 | 2014-09-05 | 3.278 | 7,340,438 | +1,398,977 | 0.05% | 24,065,031 |
| 2014-09-08 | 2014-09-04 | 3.312 | 5,941,461 | -22,920 | 0.04% | 19,680,799 |
| 2014-09-02 | 2014-08-29 | 3.165 | 5,964,381 | +88,152 | 0.04% | 18,877,140 |
| 2014-08-28 | 2014-08-26 | 3.210 | 5,876,229 | +1,997,530 | 0.04% | 18,864,781 |
| 2014-08-19 | 2014-08-15 | 3.120 | 3,878,699 | +176,305 | 0.03% | 12,100,000 |
| 2014-08-14 | 2014-08-12 | 2.949 | 3,702,394 | -88,153 | 0.03% | 10,919,999 |
| 2014-08-11 | 2014-08-07 | 2.961 | 3,790,547 | +1,398,095 | 0.03% | 11,223,001 |
| 2014-08-07 | 2014-08-05 | 2.949 | 2,392,452 | -81,982 | 0.02% | 7,056,400 |
| 2014-08-06 | 2014-08-04 | 2.983 | 2,474,434 | +35,261 | 0.02% | 7,382,411 |
| 2014-08-05 | 2014-08-01 | 2.813 | 2,439,173 | +176,305 | 0.02% | 6,862,161 |
| 2014-07-31 | 2014-07-29 | 3.018 | 2,262,868 | +81,981 | 0.02% | 6,828,219 |
| 2014-07-22 | 2014-07-18 | 2.836 | 2,180,887 | +44,077 | 0.02% | 6,185,001 |
| 2014-07-21 | 2014-07-17 | 2.881 | 2,136,810 | +44,076 | 0.02% | 6,156,959 |
| 2014-07-16 | 2014-07-14 | 2.961 | 2,092,734 | +88,152 | 0.02% | 6,196,139 |
| 2014-07-08 | 2014-07-04 | 3.063 | 2,004,582 | -176,305 | 0.01% | 6,139,800 |
| 2014-07-07 | 2014-07-03 | 2.983 | 2,180,887 | -88,152 | 0.02% | 6,506,621 |
| 2014-07-03 | 2014-06-30 | 2.938 | 2,269,039 | -176,304 | 0.02% | 6,666,660 |
| 2014-06-27 | 2014-06-25 | 2.825 | 2,445,343 | -654,972 | 0.02% | 6,907,259 |
| 2014-06-26 | 2014-06-24 | 2.791 | 3,100,315 | +654,972 | 0.02% | 8,651,821 |
| 2014-06-12 | 2014-06-10 | 2.802 | 2,445,343 | -174,542 | 0.02% | 6,851,779 |
| 2014-06-11 | 2014-06-09 | 2.723 | 2,619,885 | -97,849 | 0.02% | 7,132,801 |
| 2014-06-09 | 2014-06-05 | 2.711 | 2,717,734 | +88,152 | 0.02% | 7,368,371 |
| 2014-06-05 | 2014-06-03 | 2.802 | 2,629,582 | +272,391 | 0.02% | 7,368,011 |
| 2014-05-30 | 2014-05-28 | 2.745 | 2,357,191 | +176,304 | 0.02% | 6,471,080 |
| 2014-05-29 | 2014-05-27 | 2.836 | 2,180,887 | -176,304 | 0.02% | 6,185,001 |
| 2014-05-15 | 2014-05-13 | 2.620 | 2,357,191 | +88,152 | 0.02% | 6,176,940 |
| 2014-05-13 | 2014-05-09 | 2.462 | 2,269,039 | -705,218 | 0.02% | 5,585,580 |
| 2014-05-12 | 2014-05-08 | 2.303 | 2,974,257 | +264,457 | 0.02% | 6,849,220 |
| 2014-05-09 | 2014-05-07 | 2.496 | 2,709,800 | +176,304 | 0.02% | 6,762,800 |
| 2014-05-02 | 2014-04-29 | 2.757 | 2,533,496 | +88,153 | 0.02% | 6,983,821 |
| 2014-04-17 | 2014-04-15 | 2.745 | 2,445,343 | +617,065 | 0.02% | 6,713,079 |
| 2014-04-16 | 2014-04-14 | 2.859 | 1,828,278 | -617,065 | 0.01% | 5,226,481 |
| 2014-04-10 | 2014-04-08 | 3.006 | 2,445,343 | -881,523 | 0.02% | 7,351,099 |
| 2014-04-09 | 2014-04-07 | 3.040 | 3,326,866 | +440,761 | 0.02% | 10,114,321 |
| 2014-04-08 | 2014-04-04 | 3.165 | 2,886,105 | -176,304 | 0.02% | 9,134,461 |
| 2014-03-31 | 2014-03-27 | 3.063 | 3,062,409 | +176,304 | 0.02% | 9,379,800 |
| 2014-03-28 | 2014-03-26 | 2.983 | 2,886,105 | -176,304 | 0.02% | 8,610,621 |
| 2014-03-27 | 2014-03-25 | 3.029 | 3,062,409 | +440,761 | 0.02% | 9,275,580 |
| 2014-03-26 | 2014-03-24 | 3.165 | 2,621,648 | +88,152 | 0.02% | 8,297,461 |
| 2014-03-25 | 2014-03-21 | 3.120 | 2,533,496 | -70,521 | 0.02% | 7,903,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 2,604,017 | -88,153 | 0.02% | 8,389,359 |
| 2014-03-20 | 2014-03-18 | 3.381 | 2,692,170 | +264,457 | 0.02% | 9,100,921 |
| 2014-03-17 | 2014-03-13 | 3.222 | 2,427,713 | -440,761 | 0.02% | 7,821,360 |
| 2014-03-14 | 2014-03-12 | 3.392 | 2,868,474 | +176,304 | 0.02% | 9,729,460 |
| 2014-03-12 | 2014-03-10 | 3.494 | 2,692,170 | +881,523 | 0.02% | 9,406,321 |
| 2014-03-04 | 2014-02-28 | 3.312 | 1,810,647 | -44,076 | 0.01% | 5,997,679 |
| 2014-02-28 | 2014-02-26 | 3.086 | 1,854,723 | +88,152 | 0.01% | 5,722,879 |
| 2014-02-13 | 2014-02-11 | 3.018 | 1,766,571 | -958,215 | 0.01% | 5,330,640 |
| 2014-02-12 | 2014-02-10 | 3.063 | 2,724,786 | -364,069 | 0.02% | 8,345,700 |
| 2014-01-28 | 2014-01-24 | 3.063 | 3,088,855 | -88,152 | 0.02% | 9,460,801 |
| 2014-01-27 | 2014-01-23 | 3.267 | 3,177,007 | -17,630 | 0.02% | 10,379,520 |
| 2014-01-20 | 2014-01-16 | 3.358 | 3,194,637 | -26,446 | 0.02% | 10,727,039 |
| 2014-01-16 | 2014-01-14 | 3.154 | 3,221,083 | -1,807,121 | 0.02% | 10,158,120 |
| 2014-01-15 | 2014-01-13 | 3.154 | 5,028,204 | -2,203,806 | 0.04% | 15,857,119 |
| 2014-01-14 | 2014-01-10 | 2.961 | 7,232,010 | +5,729,896 | 0.05% | 21,412,439 |
| 2014-01-13 | 2014-01-09 | 3.199 | 1,502,114 | -52,892 | 0.01% | 4,805,279 |
| 2014-01-10 | 2014-01-08 | 3.006 | 1,555,006 | -457,510 | 0.01% | 4,674,601 |
| 2013-12-18 | 2013-12-16 | 2.518 | 2,012,516 | +44,076 | 0.01% | 5,068,261 |
| 2013-12-17 | 2013-12-13 | 2.598 | 1,968,440 | +457,510 | 0.01% | 5,113,571 |
| 2013-12-12 | 2013-12-10 | 2.530 | 1,510,930 | +35,261 | 0.01% | 3,822,221 |
| 2013-12-11 | 2013-12-09 | 2.643 | 1,475,669 | -230,958 | 0.01% | 3,900,421 |
| 2013-12-09 | 2013-12-05 | 2.859 | 1,706,627 | +35,260 | 0.01% | 4,878,719 |
| 2013-12-06 | 2013-12-04 | 2.881 | 1,671,367 | +70,522 | 0.01% | 4,815,841 |
| 2013-12-03 | 2013-11-29 | 2.881 | 1,600,845 | -268,864 | 0.01% | 4,612,641 |
| 2013-11-29 | 2013-11-27 | 2.893 | 1,869,709 | +347,320 | 0.01% | 5,408,550 |
| 2013-11-28 | 2013-11-26 | 2.961 | 1,522,389 | -268,865 | 0.01% | 4,507,469 |
| 2013-11-21 | 2013-11-19 | 3.029 | 1,791,254 | -440,761 | 0.01% | 5,425,441 |
| 2013-11-20 | 2013-11-18 | 3.029 | 2,232,015 | -175,423 | 0.02% | 6,760,440 |
| 2013-11-19 | 2013-11-15 | 2.927 | 2,407,438 | +52,010 | 0.02% | 7,045,980 |
| 2013-11-18 | 2013-11-14 | 2.915 | 2,355,428 | +123,413 | 0.02% | 6,867,040 |
| 2013-11-12 | 2013-11-08 | 2.689 | 2,232,015 | -440,761 | 0.02% | 6,000,840 |
| 2013-10-29 | 2013-10-25 | 2.813 | 2,672,776 | +352,609 | 0.02% | 7,519,360 |
| 2013-10-25 | 2013-10-23 | 2.745 | 2,320,167 | -88,152 | 0.02% | 6,369,440 |
| 2013-10-23 | 2013-10-21 | 2.915 | 2,408,319 | -1,630,817 | 0.02% | 7,021,239 |
| 2013-10-18 | 2013-10-16 | 2.904 | 4,039,136 | -44,076 | 0.03% | 11,729,920 |
| 2013-10-17 | 2013-10-15 | 2.927 | 4,083,212 | +44,076 | 0.03% | 11,950,560 |
| 2013-10-15 | 2013-10-10 | 2.768 | 4,039,136 | +230,959 | 0.03% | 11,180,080 |
| 2013-10-10 | 2013-10-08 | 2.881 | 3,808,177 | +1,630,817 | 0.03% | 10,972,800 |
| 2013-10-07 | 2013-10-03 | 2.689 | 2,177,360 | -88,153 | 0.02% | 5,853,899 |
| 2013-10-04 | 2013-10-02 | 2.700 | 2,265,513 | -176,304 | 0.02% | 6,116,601 |
| 2013-09-26 | 2013-09-24 | 2.462 | 2,441,817 | -176,305 | 0.02% | 6,010,899 |
| 2013-09-25 | 2013-09-23 | 2.473 | 2,618,122 | +440,762 | 0.02% | 6,474,601 |
| 2013-09-09 | 2013-09-05 | 2.416 | 2,177,360 | -26,446 | 0.02% | 5,261,099 |
| 2013-08-09 | 2013-08-07 | 2.348 | 2,203,806 | -149,859 | 0.02% | 5,175,000 |
| 2013-08-05 | 2013-08-01 | 2.280 | 2,353,665 | -881,522 | 0.02% | 5,366,700 |
| 2013-07-31 | 2013-07-29 | 2.257 | 3,235,187 | -264,457 | 0.02% | 7,303,299 |
| 2013-07-30 | 2013-07-26 | 2.223 | 3,499,644 | -793,370 | 0.03% | 7,781,200 |
| 2013-07-29 | 2013-07-25 | 2.201 | 4,293,014 | +17,630 | 0.03% | 9,447,799 |
| 2013-07-25 | 2013-07-23 | 2.246 | 4,275,384 | +44,076 | 0.03% | 9,603,000 |
| 2013-07-24 | 2013-07-22 | 2.257 | 4,231,308 | -176,304 | 0.03% | 9,552,000 |
| 2013-07-19 | 2013-07-17 | 2.133 | 4,407,612 | -264,457 | 0.03% | 9,399,999 |
| 2013-07-18 | 2013-07-16 | 2.178 | 4,672,069 | -17,631 | 0.03% | 10,176,000 |
| 2013-07-16 | 2013-07-12 | 1.963 | 4,689,700 | +52,892 | 0.03% | 9,203,601 |
| 2013-07-11 | 2013-07-09 | 1.872 | 4,636,808 | +26,445 | 0.03% | 8,679,000 |
| 2013-07-10 | 2013-07-08 | 1.883 | 4,610,363 | +26,446 | 0.03% | 8,681,801 |
| 2013-07-08 | 2013-07-04 | 1.849 | 4,583,917 | +793,370 | 0.03% | 8,476,000 |
| 2013-06-27 | 2013-06-25 | 1.815 | 3,790,547 | +502,468 | 0.03% | 6,880,001 |
| 2013-06-21 | 2013-06-19 | 2.042 | 3,288,079 | -1,763,045 | 0.02% | 6,714,000 |
| 2013-06-20 | 2013-06-18 | 2.087 | 5,051,124 | +440,761 | 0.04% | 10,543,201 |
| 2013-06-11 | 2013-06-07 | 2.155 | 4,610,363 | +264,457 | 0.03% | 9,937,001 |
| 2013-06-10 | 2013-06-06 | 2.235 | 4,345,906 | +1,057,827 | 0.03% | 9,712,101 |
| 2013-06-07 | 2013-06-05 | 2.178 | 3,288,079 | +881,523 | 0.02% | 7,161,600 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,406,556 | -44,076 | 0.02% | 4,832,099 |
| 2013-04-18 | 2013-04-16 | 1.713 | 2,450,632 | +44,076 | 0.02% | 4,197,799 |
| 2013-04-12 | 2013-04-10 | 1.826 | 2,406,556 | +502,467 | 0.02% | 4,395,299 |
| 2013-03-26 | 2013-03-22 | 2.008 | 1,904,089 | -1,322,283 | 0.01% | 3,823,201 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,226,372 | -52,010 | 0.02% | 6,405,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,278,382 | +52,010 | 0.02% | 6,061,970 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,226,372 | +132,228 | 0.02% | 6,039,000 |
| 2013-03-19 | 2013-03-15 | 2.031 | 3,094,144 | +1,101,903 | 0.02% | 6,282,900 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,992,241 | +30,854 | 0.01% | 4,791,201 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,961,387 | +44,076 | 0.01% | 4,761,499 |
| 2013-03-05 | 2013-03-01 | 2.360 | 1,917,311 | +44,076 | 0.01% | 4,523,999 |
| 2013-01-28 | 2013-01-24 | 2.620 | 1,873,235 | -44,076 | 0.01% | 4,908,749 |
| 2013-01-25 | 2013-01-23 | 2.518 | 1,917,311 | -1,498,589 | 0.01% | 4,828,499 |
| 2013-01-21 | 2013-01-17 | 2.326 | 3,415,900 | -264,456 | 0.03% | 7,943,751 |
| 2013-01-15 | 2013-01-11 | 2.405 | 3,680,356 | +440,761 | 0.03% | 8,850,999 |
| 2013-01-14 | 2013-01-10 | 2.360 | 3,239,595 | +1,322,284 | 0.02% | 7,644,000 |
| 2013-01-11 | 2013-01-09 | 2.314 | 1,917,311 | -44,076 | 0.01% | 4,436,999 |
| 2013-01-10 | 2013-01-08 | 2.133 | 1,961,387 | -195,698 | 0.01% | 4,182,999 |
| 2013-01-09 | 2013-01-07 | 2.246 | 2,157,085 | -617,066 | 0.02% | 4,845,059 |
| 2013-01-08 | 2013-01-04 | 2.087 | 2,774,151 | -969,675 | 0.02% | 5,790,480 |
| 2013-01-07 | 2013-01-03 | 1.974 | 3,743,826 | -220,381 | 0.03% | 7,389,780 |
| 2013-01-04 | 2013-01-02 | 1.849 | 3,964,207 | -326,163 | 0.03% | 7,330,111 |
| 2013-01-03 | 2012-12-31 | 1.770 | 4,290,370 | -352,609 | 0.03% | 7,592,520 |
| 2013-01-02 | 2012-12-27 | 1.804 | 4,642,979 | -139,280 | 0.03% | 8,374,530 |
| 2012-12-28 | 2012-12-24 | 1.781 | 4,782,259 | +1,101,903 | 0.04% | 8,517,249 |
| 2012-12-21 | 2012-12-19 | 1.826 | 3,680,356 | +617,065 | 0.03% | 6,721,749 |
| 2012-12-17 | 2012-12-13 | 1.634 | 3,063,291 | +176,305 | 0.02% | 5,004,001 |
| 2012-12-14 | 2012-12-12 | 1.690 | 2,886,986 | -705,218 | 0.02% | 4,879,750 |
| 2012-12-11 | 2012-12-07 | 1.543 | 3,592,204 | -661,142 | 0.03% | 5,542,000 |
| 2012-12-06 | 2012-12-04 | 1.441 | 4,253,346 | +440,761 | 0.03% | 6,127,750 |
| 2012-12-05 | 2012-12-03 | 1.452 | 3,812,585 | +661,142 | 0.03% | 5,536,000 |
| 2012-11-29 | 2012-11-27 | 1.452 | 3,151,443 | +440,761 | 0.02% | 4,576,000 |
| 2012-11-26 | 2012-11-22 | 1.475 | 2,710,682 | +881,523 | 0.02% | 3,997,501 |
| 2012-11-22 | 2012-11-20 | 1.452 | 1,829,159 | -38,787 | 0.01% | 2,656,000 |
| 2012-11-21 | 2012-11-19 | 1.497 | 1,867,946 | -701,692 | 0.01% | 2,797,080 |
| 2012-10-30 | 2012-10-26 | 1.497 | 2,569,638 | -26,446 | 0.02% | 3,847,800 |
| 2012-10-24 | 2012-10-19 | 1.520 | 2,596,084 | -388,751 | 0.02% | 3,946,301 |
| 2012-10-18 | 2012-10-16 | 1.395 | 2,984,835 | +370,239 | 0.02% | 4,164,780 |
| 2012-09-18 | 2012-09-14 | 1.531 | 2,614,596 | +176,305 | 0.02% | 4,004,101 |
| 2012-09-12 | 2012-09-10 | 1.327 | 2,438,291 | -96,968 | 0.02% | 3,236,220 |
| 2012-09-11 | 2012-09-07 | 1.350 | 2,535,259 | +96,968 | 0.02% | 3,422,441 |
| 2012-07-27 | 2012-07-25 | 1.305 | 2,438,291 | -182,475 | 0.02% | 3,180,900 |
| 2012-07-26 | 2012-07-24 | 1.395 | 2,620,766 | -2,591,676 | 0.02% | 3,656,790 |
| 2012-07-24 | 2012-07-20 | 1.565 | 5,212,442 | -44,076 | 0.04% | 8,159,939 |
| 2012-07-20 | 2012-07-18 | 1.543 | 5,256,518 | +88,152 | 0.04% | 8,109,679 |
| 2012-06-21 | 2012-06-19 | 2.065 | 5,168,366 | -8,815 | 0.04% | 10,670,660 |
| 2012-06-18 | 2012-06-14 | 1.963 | 5,177,181 | -903,561 | 0.04% | 10,160,289 |
| 2012-06-08 | 2012-06-06 | 1.872 | 6,080,742 | +44,076 | 0.04% | 11,381,700 |
| 2012-06-07 | 2012-06-05 | 1.860 | 6,036,666 | -3,349,785 | 0.04% | 11,230,720 |
| 2012-05-30 | 2012-05-28 | 2.012 | 9,386,451 | +283,656 | 0.07% | 18,885,268 |
| 2012-05-28 | 2012-05-24 | 2.000 | 9,102,795 | +85,489 | 0.07% | 18,208,080 |
| 2012-05-24 | 2012-05-22 | 2.024 | 9,017,306 | +42,744 | 0.07% | 18,248,039 |
| 2012-05-23 | 2012-05-21 | 1.942 | 8,974,562 | +42,744 | 0.07% | 17,426,679 |
| 2012-05-22 | 2012-05-18 | 1.942 | 8,931,818 | +256,465 | 0.07% | 17,343,680 |
| 2012-05-18 | 2012-05-16 | 2.070 | 8,675,353 | -341,953 | 0.07% | 17,961,960 |
| 2012-05-15 | 2012-05-11 | 2.141 | 9,017,306 | +85,488 | 0.07% | 19,302,839 |
| 2012-05-14 | 2012-05-10 | 2.223 | 8,931,818 | +170,976 | 0.07% | 19,851,200 |
| 2012-05-03 | 2012-04-30 | 2.351 | 8,760,842 | +85,489 | 0.07% | 20,598,481 |
| 2012-04-13 | 2012-04-11 | 2.550 | 8,675,353 | -8,189,780 | 0.07% | 22,122,639 |
| 2012-04-02 | 2012-03-29 | 2.468 | 16,865,133 | +341,953 | 0.13% | 41,626,080 |
| 2012-03-22 | 2012-03-20 | 2.667 | 16,523,180 | +85,489 | 0.12% | 44,067,841 |
| 2012-03-20 | 2012-03-16 | 2.784 | 16,437,691 | -324,856 | 0.12% | 45,762,639 |
| 2012-03-16 | 2012-03-14 | 2.959 | 16,762,547 | +324,856 | 0.13% | 49,608,240 |
| 2012-03-12 | 2012-03-08 | 2.831 | 16,437,691 | +85,488 | 0.12% | 46,531,759 |
| 2012-03-08 | 2012-03-06 | 2.889 | 16,352,203 | +21,372 | 0.12% | 47,246,160 |
| 2012-03-07 | 2012-03-05 | 3.041 | 16,330,831 | +8,189,780 | 0.12% | 49,667,800 |
| 2012-02-28 | 2012-02-24 | 3.076 | 8,141,051 | +17,097 | 0.06% | 25,045,489 |
| 2012-02-27 | 2012-02-23 | 3.229 | 8,123,954 | +17,098 | 0.06% | 26,228,281 |
| 2012-02-17 | 2012-02-15 | 3.275 | 8,106,856 | +8,549 | 0.06% | 26,552,400 |
| 2012-02-14 | 2012-02-10 | 3.357 | 8,098,307 | +51,293 | 0.06% | 27,187,509 |
| 2012-02-10 | 2012-02-08 | 3.638 | 8,047,014 | -8,549 | 0.06% | 29,274,429 |
| 2012-02-09 | 2012-02-07 | 3.486 | 8,055,563 | -517,204 | 0.06% | 28,080,540 |
| 2012-02-07 | 2012-02-03 | 3.217 | 8,572,767 | -17,098 | 0.06% | 27,576,999 |
| 2012-02-06 | 2012-02-02 | 3.182 | 8,589,865 | -8,549 | 0.06% | 27,330,560 |
| 2012-02-03 | 2012-02-01 | 3.135 | 8,598,414 | -17,097 | 0.07% | 26,955,441 |
| 2012-02-02 | 2012-01-31 | 3.123 | 8,615,511 | -25,647 | 0.07% | 26,908,259 |
| 2012-01-30 | 2012-01-26 | 2.913 | 8,641,158 | +8,549 | 0.07% | 25,168,920 |
| 2012-01-26 | 2012-01-19 | 3.147 | 8,632,609 | -17,098 | 0.07% | 27,163,620 |
| 2012-01-16 | 2012-01-12 | 2.913 | 8,649,707 | -22,864,178 | 0.07% | 25,193,821 |
| 2011-12-23 | 2011-12-21 | 2.538 | 31,513,885 | -34,195 | 0.24% | 79,993,550 |
| 2011-12-12 | 2011-12-08 | 2.667 | 31,548,080 | -8,549 | 0.24% | 84,139,722 |
| 2011-12-08 | 2011-12-06 | 2.480 | 31,556,629 | +17,098 | 0.24% | 78,256,380 |
| 2011-12-07 | 2011-12-05 | 2.609 | 31,539,531 | -85,489 | 0.24% | 82,272,252 |
| 2011-12-06 | 2011-12-02 | 2.714 | 31,625,020 | +8,549 | 0.24% | 85,824,659 |
| 2011-12-05 | 2011-12-01 | 2.761 | 31,616,471 | -11,686,251 | 0.24% | 87,280,794 |
| 2011-12-02 | 2011-11-30 | 2.609 | 43,302,722 | +4,534,300 | 0.33% | 112,957,053 |
| 2011-12-01 | 2011-11-29 | 2.620 | 38,768,422 | -8,549 | 0.29% | 101,582,626 |
| 2011-11-24 | 2011-11-22 | 2.456 | 38,776,971 | +128,232 | 0.29% | 95,254,712 |
| 2011-11-23 | 2011-11-21 | 2.468 | 38,648,739 | +42,744 | 0.29% | 95,391,807 |
| 2011-11-21 | 2011-11-17 | 2.620 | 38,605,995 | +17,098 | 0.29% | 101,157,028 |
| 2011-11-18 | 2011-11-16 | 2.690 | 38,588,897 | -8,549 | 0.29% | 103,820,590 |
| 2011-11-15 | 2011-11-11 | 2.644 | 38,597,446 | +42,744 | 0.29% | 102,037,615 |
| 2011-11-14 | 2011-11-10 | 2.597 | 38,554,702 | +8,549 | 0.29% | 100,120,640 |
| 2011-11-09 | 2011-11-07 | 2.866 | 38,546,153 | -42,744 | 0.29% | 110,468,999 |
| 2011-11-07 | 2011-11-03 | 2.854 | 38,588,897 | +17,098 | 0.29% | 110,140,104 |
| 2011-11-03 | 2011-11-01 | 2.807 | 38,571,799 | +42,744 | 0.29% | 108,286,528 |
| 2011-11-01 | 2011-10-28 | 3.135 | 38,529,055 | -85,488 | 0.29% | 120,785,957 |
| 2011-10-31 | 2011-10-27 | 3.053 | 38,614,543 | -68,391 | 0.29% | 117,892,099 |
| 2011-10-26 | 2011-10-24 | 2.550 | 38,682,934 | -85,488 | 0.29% | 98,643,663 |
| 2011-10-24 | 2011-10-20 | 2.363 | 38,768,422 | -2,256,892 | 0.29% | 91,605,761 |
| 2011-10-21 | 2011-10-19 | 2.515 | 41,025,314 | -205,172 | 0.31% | 103,177,183 |
| 2011-10-20 | 2011-10-18 | 2.527 | 41,230,486 | +42,745 | 0.31% | 104,175,477 |
| 2011-10-19 | 2011-10-17 | 2.889 | 41,187,741 | -85,489 | 0.31% | 119,003,085 |
| 2011-10-18 | 2011-10-14 | 2.749 | 41,273,230 | +2,256,891 | 0.31% | 113,456,560 |
| 2011-10-13 | 2011-10-11 | 2.644 | 39,016,339 | -42,744 | 0.30% | 103,145,016 |
| 2011-10-12 | 2011-10-10 | 2.433 | 39,059,083 | +94,037 | 0.30% | 95,033,926 |
| 2011-10-11 | 2011-10-07 | 2.503 | 38,965,046 | +32,486 | 0.29% | 97,539,889 |
| 2011-10-10 | 2011-10-06 | 2.187 | 38,932,560 | +42,744 | 0.29% | 85,162,394 |
| 2011-10-07 | 2011-10-04 | 1.989 | 38,889,816 | +256,465 | 0.29% | 77,335,358 |
| 2011-10-06 | 2011-10-03 | 2.340 | 38,633,351 | -111,135 | 0.29% | 90,382,774 |
| 2011-10-04 | 2011-09-30 | 2.421 | 38,744,486 | +25,647 | 0.29% | 93,815,272 |
| 2011-09-30 | 2011-09-27 | 2.784 | 38,718,839 | +42,744 | 0.29% | 107,793,500 |
| 2011-09-26 | 2011-09-22 | 2.550 | 38,676,095 | -3,675,997 | 0.29% | 98,626,223 |
| 2011-09-20 | 2011-09-16 | 3.427 | 42,352,092 | +85,488 | 0.32% | 145,156,263 |
| 2011-09-08 | 2011-09-06 | 3.743 | 42,266,604 | +34,195 | 0.32% | 158,212,439 |
| 2011-09-06 | 2011-09-02 | 3.755 | 42,232,409 | -439,409 | 0.32% | 158,578,454 |
| 2011-09-05 | 2011-09-01 | 3.954 | 42,671,818 | -329,985 | 0.32% | 168,714,006 |
| 2011-09-02 | 2011-08-31 | 4.024 | 43,001,803 | -606,967 | 0.32% | 173,036,770 |
| 2011-09-01 | 2011-08-30 | 4.024 | 43,608,770 | -196,623 | 0.33% | 175,479,170 |
| 2011-08-25 | 2011-08-23 | 3.778 | 43,805,393 | -598,419 | 0.33% | 165,509,679 |
| 2011-08-24 | 2011-08-22 | 3.345 | 44,403,812 | +2,342,380 | 0.34% | 148,552,368 |
| 2011-08-23 | 2011-08-19 | 3.615 | 42,061,432 | +114,554 | 0.32% | 152,032,286 |
| 2011-08-22 | 2011-08-18 | 4.071 | 41,946,878 | -170,976 | 0.32% | 170,754,508 |
| 2011-08-17 | 2011-08-15 | 4.468 | 42,117,854 | +170,976 | 0.32% | 188,201,417 |
| 2011-08-15 | 2011-08-11 | 4.293 | 41,946,878 | -2,137,207 | 0.32% | 180,077,312 |
| 2011-08-10 | 2011-08-08 | 4.574 | 44,084,085 | +427,441 | 0.33% | 201,628,482 |
| 2011-08-09 | 2011-08-05 | 4.749 | 43,656,644 | +68,391 | 0.33% | 207,333,592 |
| 2011-08-03 | 2011-08-01 | 5.381 | 43,588,253 | -256,465 | 0.33% | 234,541,980 |
| 2011-08-01 | 2011-07-28 | 5.135 | 43,844,718 | +256,465 | 0.33% | 225,151,629 |
| 2011-07-29 | 2011-07-27 | 5.334 | 43,588,253 | -170,977 | 0.33% | 232,502,484 |
| 2011-07-28 | 2011-07-26 | 5.346 | 43,759,230 | -59,842 | 0.33% | 233,926,360 |
| 2011-07-26 | 2011-07-22 | 5.182 | 43,819,072 | -265,013 | 0.33% | 227,070,227 |
| 2011-07-25 | 2011-07-21 | 4.936 | 44,084,085 | -42,744 | 0.33% | 217,614,372 |
| 2011-07-21 | 2011-07-19 | 4.714 | 44,126,829 | +25,646 | 0.33% | 208,018,068 |
| 2011-07-18 | 2011-07-14 | 4.714 | 44,101,183 | -273,563 | 0.33% | 207,897,170 |
| 2011-07-15 | 2011-07-13 | 4.468 | 44,374,746 | +85,489 | 0.34% | 198,286,221 |
| 2011-07-14 | 2011-07-12 | 4.539 | 44,289,257 | +128,232 | 0.33% | 201,012,661 |
| 2011-07-13 | 2011-07-11 | 4.878 | 44,161,025 | -8,549 | 0.33% | 215,411,305 |
| 2011-07-12 | 2011-07-08 | 4.843 | 44,169,574 | -90,617 | 0.33% | 213,902,984 |
| 2011-07-11 | 2011-07-07 | 5.124 | 44,260,191 | +59,842 | 0.33% | 226,767,434 |
| 2011-07-08 | 2011-07-06 | 5.100 | 44,200,349 | -17,098 | 0.33% | 225,426,765 |
| 2011-07-07 | 2011-07-05 | 5.147 | 44,217,447 | -128,232 | 0.33% | 227,582,903 |
| 2011-07-06 | 2011-07-04 | 4.913 | 44,345,679 | -256,465 | 0.34% | 217,868,223 |
| 2011-06-30 | 2011-06-28 | 4.691 | 44,602,144 | +119,683 | 0.34% | 209,215,280 |
| 2011-06-29 | 2011-06-27 | 4.819 | 44,482,461 | +17,098 | 0.34% | 214,377,556 |
| 2011-06-28 | 2011-06-24 | 4.574 | 44,465,363 | +170,977 | 0.34% | 203,372,343 |
| 2011-06-24 | 2011-06-22 | 4.480 | 44,294,386 | +170,976 | 0.33% | 198,445,270 |
| 2011-06-23 | 2011-06-21 | 4.504 | 44,123,410 | -85,488 | 0.33% | 198,711,540 |
| 2011-06-22 | 2011-06-20 | 4.562 | 44,208,898 | -299,209 | 0.33% | 201,682,208 |
| 2011-06-21 | 2011-06-17 | 4.433 | 44,508,107 | -128,233 | 0.34% | 197,320,236 |
| 2011-06-15 | 2011-06-13 | 3.977 | 44,636,340 | +128,233 | 0.34% | 177,525,517 |
| 2011-06-14 | 2011-06-10 | 3.778 | 44,508,107 | +85,488 | 0.34% | 168,164,739 |
| 2011-06-10 | 2011-06-08 | 4.211 | 44,422,619 | +136,781 | 0.34% | 187,068,193 |
| 2011-06-09 | 2011-06-07 | 4.527 | 44,285,838 | +85,489 | 0.33% | 200,479,109 |
| 2011-06-08 | 2011-06-03 | 4.632 | 44,200,349 | +91,472 | 0.33% | 204,745,411 |
| 2011-06-07 | 2011-06-02 | 4.574 | 44,108,877 | -3,139,130 | 0.33% | 201,741,874 |
| 2011-06-03 | 2011-06-01 | 4.948 | 47,248,007 | +42,744 | 0.36% | 233,785,275 |
| 2011-06-02 | 2011-05-31 | 4.878 | 47,205,263 | -170,977 | 0.36% | 230,260,672 |
| 2011-06-01 | 2011-05-30 | 4.632 | 47,376,240 | -76,084 | 0.36% | 219,456,813 |
| 2011-05-31 | 2011-05-27 | 4.422 | 47,452,324 | +8,548 | 0.36% | 209,817,921 |
| 2011-05-30 | 2011-05-26 | 4.281 | 47,443,776 | -34,195 | 0.36% | 203,120,438 |
| 2011-05-26 | 2011-05-24 | 4.890 | 47,477,971 | +136,781 | 0.36% | 232,146,278 |
| 2011-05-25 | 2011-05-23 | 4.691 | 47,341,190 | +68,391 | 0.36% | 222,063,323 |
| 2011-05-24 | 2011-05-20 | 5.077 | 47,272,799 | +255,610 | 0.36% | 239,990,659 |
| 2011-05-23 | 2011-05-19 | 4.784 | 47,017,189 | +384,697 | 0.36% | 224,943,403 |
| 2011-05-20 | 2011-05-18 | 5.334 | 46,632,492 | +85,489 | 0.35% | 248,740,647 |
| 2011-05-19 | 2011-05-17 | 5.451 | 46,547,003 | +1,308,826 | 0.35% | 253,729,482 |
| 2011-05-18 | 2011-05-16 | 5.919 | 45,238,177 | +256,465 | 0.34% | 267,761,976 |
| 2011-05-17 | 2011-05-13 | 6.200 | 44,981,712 | +226,544 | 0.34% | 278,872,148 |
| 2011-05-16 | 2011-05-12 | 6.223 | 44,755,168 | +273,562 | 0.34% | 278,514,696 |
| 2011-05-13 | 2011-05-11 | 6.527 | 44,481,606 | +160,718 | 0.34% | 290,340,720 |
| 2011-05-12 | 2011-05-09 | 6.340 | 44,320,888 | -100,876 | 0.33% | 280,996,578 |
| 2011-05-11 | 2011-05-06 | 5.921 | 44,421,764 | +34,195 | 0.34% | 263,008,895 |
| 2011-05-09 | 2011-05-05 | 5.921 | 44,387,569 | +1,010,329 | 0.34% | 262,806,435 |
| 2011-05-06 | 2011-05-04 | 6.074 | 43,377,240 | +321,549 | 0.33% | 263,488,669 |
| 2011-05-05 | 2011-05-03 | 6.441 | 43,055,691 | +93,080 | 0.33% | 277,309,007 |
| 2011-05-04 | 2011-04-29 | 6.559 | 42,962,611 | -782,718 | 0.33% | 281,786,745 |
| 2011-05-03 | 2011-04-28 | 6.204 | 43,745,329 | +42,309 | 0.33% | 271,411,284 |
| 2011-04-29 | 2011-04-27 | 6.122 | 43,703,020 | -6,906,526 | 0.33% | 267,533,467 |
| 2011-04-28 | 2011-04-26 | 5.791 | 50,609,546 | -8,462 | 0.39% | 293,065,996 |
| 2011-04-27 | 2011-04-21 | 5.661 | 50,618,008 | -8,462 | 0.39% | 286,534,865 |
| 2011-04-26 | 2011-04-20 | 5.720 | 50,626,470 | -8,461 | 0.39% | 289,574,235 |
| 2011-04-21 | 2011-04-19 | 5.684 | 50,634,931 | +25,385 | 0.39% | 287,827,449 |
| 2011-04-20 | 2011-04-18 | 5.743 | 50,609,546 | +16,924 | 0.39% | 290,673,621 |
| 2011-04-19 | 2011-04-15 | 5.850 | 50,592,622 | -203,084 | 0.39% | 295,957,463 |
| 2011-04-18 | 2011-04-14 | 5.637 | 50,795,706 | +135,389 | 0.39% | 286,340,177 |
| 2011-04-15 | 2011-04-13 | 5.554 | 50,660,317 | +558,479 | 0.39% | 281,386,120 |
| 2011-04-14 | 2011-04-12 | 5.602 | 50,101,838 | +33,848 | 0.38% | 280,652,496 |
| 2011-04-13 | 2011-04-11 | 5.767 | 50,067,990 | -25,386 | 0.38% | 288,746,606 |
| 2011-04-12 | 2011-04-08 | 5.531 | 50,093,376 | +232,700 | 0.38% | 277,053,132 |
| 2011-04-11 | 2011-04-07 | 5.649 | 49,860,676 | +46,540 | 0.38% | 281,658,569 |
| 2011-04-08 | 2011-04-06 | 5.791 | 49,814,136 | -90,542 | 0.38% | 288,459,995 |
| 2011-04-07 | 2011-04-04 | 5.814 | 49,904,678 | -330,010 | 0.38% | 290,163,827 |
| 2011-04-06 | 2011-04-01 | 5.743 | 50,234,688 | -1,665,284 | 0.38% | 288,520,641 |
| 2011-04-04 | 2011-03-31 | 5.649 | 51,899,972 | +8,462 | 0.40% | 293,178,372 |
| 2011-04-01 | 2011-03-30 | 5.637 | 51,891,510 | -16,923 | 0.40% | 292,517,328 |
| 2011-03-31 | 2011-03-29 | 5.519 | 51,908,433 | -8,462 | 0.40% | 286,478,285 |
| 2011-03-30 | 2011-03-28 | 5.448 | 51,916,895 | -643,097 | 0.40% | 282,843,723 |
| 2011-03-29 | 2011-03-25 | 5.164 | 52,559,992 | +16,923 | 0.40% | 271,439,869 |
| 2011-03-25 | 2011-03-23 | 5.235 | 52,543,069 | +837,719 | 0.40% | 275,078,135 |
| 2011-03-24 | 2011-03-22 | 5.212 | 51,705,350 | +397,705 | 0.39% | 269,470,347 |
| 2011-03-23 | 2011-03-21 | 4.869 | 51,307,645 | +1,108,497 | 0.39% | 249,813,674 |
| 2011-03-22 | 2011-03-18 | 4.916 | 50,199,148 | -25,386 | 0.38% | 246,789,448 |
| 2011-03-21 | 2011-03-17 | 4.656 | 50,224,534 | +854,643 | 0.38% | 233,856,285 |
| 2011-03-18 | 2011-03-16 | 4.751 | 49,369,891 | -25,386 | 0.38% | 234,544,434 |
| 2011-03-17 | 2011-03-15 | 4.562 | 49,395,277 | +1,952,139 | 0.38% | 225,325,135 |
| 2011-03-16 | 2011-03-14 | 4.550 | 47,443,138 | +592,326 | 0.36% | 215,859,440 |
| 2011-03-15 | 2011-03-11 | 4.361 | 46,850,812 | +17,770 | 0.36% | 204,305,660 |
| 2011-03-14 | 2011-03-10 | 4.550 | 46,833,042 | +519,555 | 0.36% | 213,083,591 |
| 2011-03-11 | 2011-03-09 | 4.644 | 46,313,487 | -775,101 | 0.35% | 215,098,281 |
| 2011-03-09 | 2011-03-07 | 4.810 | 47,088,588 | -1,465,585 | 0.36% | 226,488,933 |
| 2011-03-07 | 2011-03-03 | 4.491 | 48,554,173 | +253,854 | 0.37% | 218,045,470 |
| 2011-03-04 | 2011-03-02 | 4.432 | 48,300,319 | +186,160 | 0.37% | 214,051,451 |
| 2011-03-03 | 2011-03-01 | 4.550 | 48,114,159 | -997,647 | 0.37% | 218,912,489 |
| 2011-03-02 | 2011-02-28 | 4.633 | 49,111,806 | -4,730,150 | 0.38% | 227,514,396 |
| 2011-03-01 | 2011-02-25 | 4.455 | 53,841,956 | +126,927 | 0.41% | 239,882,788 |
| 2011-02-28 | 2011-02-24 | 4.373 | 53,715,029 | +135,389 | 0.41% | 234,873,732 |
| 2011-02-25 | 2011-02-23 | 4.408 | 53,579,640 | +16,923 | 0.41% | 236,181,313 |
| 2011-02-23 | 2011-02-21 | 4.597 | 53,562,717 | -209,852 | 0.41% | 246,234,618 |
| 2011-02-22 | 2011-02-18 | 4.455 | 53,772,569 | -363,858 | 0.41% | 239,573,648 |
| 2011-02-21 | 2011-02-17 | 4.443 | 54,136,427 | -25,385 | 0.41% | 240,554,975 |
| 2011-02-18 | 2011-02-16 | 4.278 | 54,161,812 | -33,848 | 0.41% | 231,706,739 |
| 2011-02-17 | 2011-02-15 | 4.077 | 54,195,660 | -8,461 | 0.41% | 220,963,487 |
| 2011-02-16 | 2011-02-14 | 3.971 | 54,204,121 | +302,932 | 0.41% | 215,232,819 |
| 2011-02-15 | 2011-02-11 | 4.077 | 53,901,189 | +71,926 | 0.41% | 219,762,886 |
| 2011-02-11 | 2011-02-09 | 3.888 | 53,829,263 | +8,461 | 0.41% | 209,291,332 |
| 2011-02-10 | 2011-02-08 | 3.935 | 53,820,802 | -168,390 | 0.41% | 211,802,610 |
| 2011-02-09 | 2011-02-07 | 4.313 | 53,989,192 | +6,770 | 0.41% | 232,882,364 |
| 2011-02-08 | 2011-02-02 | 4.349 | 53,982,422 | +2,259,302 | 0.41% | 234,767,024 |
| 2011-02-07 | 2011-01-31 | 4.290 | 51,723,120 | +2,305,842 | 0.40% | 221,885,156 |
| 2011-02-01 | 2011-01-28 | 4.408 | 49,417,278 | -15,231 | 0.38% | 217,833,446 |
| 2011-01-31 | 2011-01-27 | 4.243 | 49,432,509 | +875,797 | 0.38% | 209,722,010 |
| 2011-01-25 | 2011-01-21 | 4.006 | 48,556,712 | +44,848 | 0.37% | 194,529,683 |
| 2011-01-24 | 2011-01-20 | 4.124 | 48,511,864 | +5,077 | 0.37% | 200,083,050 |
| 2011-01-20 | 2011-01-18 | 4.113 | 48,506,787 | -846 | 0.37% | 199,488,866 |
| 2011-01-19 | 2011-01-17 | 3.924 | 48,507,633 | -2,548,696 | 0.37% | 190,320,284 |
| 2011-01-18 | 2011-01-14 | 3.841 | 51,056,329 | -5,908,880 | 0.39% | 196,096,506 |
| 2011-01-17 | 2011-01-13 | 4.042 | 56,965,209 | +477,246 | 0.44% | 230,235,724 |
| 2011-01-14 | 2011-01-12 | 3.924 | 56,487,963 | -18,616 | 0.43% | 221,631,205 |
| 2011-01-13 | 2011-01-11 | 3.711 | 56,506,579 | +45,694 | 0.43% | 209,684,135 |
| 2011-01-12 | 2011-01-10 | 3.534 | 56,460,885 | +42,309 | 0.43% | 199,505,916 |
| 2011-01-11 | 2011-01-07 | 3.581 | 56,418,576 | +489,092 | 0.43% | 202,023,392 |
| 2011-01-10 | 2011-01-06 | 3.522 | 55,929,484 | -1,100,881 | 0.43% | 196,967,234 |
| 2011-01-07 | 2011-01-05 | 3.439 | 57,030,365 | +1,309,042 | 0.44% | 196,126,397 |
| 2011-01-03 | 2010-12-29 | 3.368 | 55,721,323 | -626,174 | 0.43% | 187,673,602 |
| 2010-12-30 | 2010-12-28 | 3.309 | 56,347,497 | -428,167 | 0.43% | 186,453,083 |
| 2010-12-29 | 2010-12-24 | 3.309 | 56,775,664 | -84,619 | 0.43% | 187,869,882 |
| 2010-12-17 | 2010-12-15 | 3.203 | 56,860,283 | -856,334 | 0.43% | 182,102,210 |
| 2010-12-16 | 2010-12-14 | 3.321 | 57,716,617 | -592,327 | 0.44% | 191,665,566 |
| 2010-12-15 | 2010-12-13 | 3.321 | 58,308,944 | -846,180 | 0.45% | 193,632,568 |
| 2010-12-14 | 2010-12-10 | 3.356 | 59,155,124 | -253,855 | 0.45% | 198,539,818 |
| 2010-12-13 | 2010-12-09 | 3.191 | 59,408,979 | -1,712,669 | 0.45% | 189,562,646 |
| 2010-12-09 | 2010-12-07 | 3.250 | 61,121,648 | +608,404 | 0.47% | 198,639,063 |
| 2010-12-08 | 2010-12-06 | 3.155 | 60,513,244 | -100,696 | 0.46% | 190,940,742 |
| 2010-12-07 | 2010-12-03 | 3.014 | 60,613,940 | -516,170 | 0.46% | 182,662,587 |
| 2010-12-02 | 2010-11-30 | 2.978 | 61,130,110 | -846,181 | 0.47% | 182,050,815 |
| 2010-12-01 | 2010-11-29 | 2.836 | 61,976,291 | +846,181 | 0.47% | 175,781,730 |
| 2010-11-26 | 2010-11-24 | 2.801 | 61,130,110 | +676,944 | 0.47% | 171,214,457 |
| 2010-11-19 | 2010-11-17 | 2.694 | 60,453,166 | -1,481,662 | 0.46% | 162,888,644 |
| 2010-11-17 | 2010-11-15 | 2.954 | 61,934,828 | -338,472 | 0.47% | 182,983,468 |
| 2010-11-16 | 2010-11-12 | 3.014 | 62,273,300 | +33,847 | 0.48% | 187,663,136 |
| 2010-11-15 | 2010-11-11 | 3.108 | 62,239,453 | +253,854 | 0.48% | 193,445,408 |
| 2010-11-12 | 2010-11-10 | 3.049 | 61,985,599 | +16,924 | 0.47% | 188,993,739 |
| 2010-11-10 | 2010-11-08 | 2.990 | 61,968,675 | -84,618 | 0.47% | 185,280,469 |
| 2010-11-02 | 2010-10-29 | 2.907 | 62,053,293 | +169,236 | 0.47% | 180,400,132 |
| 2010-11-01 | 2010-10-28 | 2.931 | 61,884,057 | +169,236 | 0.47% | 181,370,800 |
| 2010-10-29 | 2010-10-27 | 2.872 | 61,714,821 | +846,181 | 0.47% | 177,228,131 |
| 2010-10-28 | 2010-10-26 | 2.895 | 60,868,640 | -84,618 | 0.46% | 176,236,797 |
| 2010-10-27 | 2010-10-25 | 2.990 | 60,953,258 | -169,236 | 0.47% | 182,244,468 |
| 2010-10-22 | 2010-10-20 | 3.014 | 61,122,494 | -50,771 | 0.47% | 184,195,135 |
| 2010-10-14 | 2010-10-12 | 2.754 | 61,173,265 | -169,236 | 0.47% | 168,443,591 |
| 2010-10-12 | 2010-10-08 | 2.659 | 61,342,501 | +8,461 | 0.47% | 163,110,120 |
| 2010-10-07 | 2010-10-05 | 2.694 | 61,334,040 | +338,473 | 0.47% | 165,262,123 |
| 2010-10-06 | 2010-10-04 | 2.765 | 60,995,567 | +169,236 | 0.47% | 168,675,125 |
| 2010-10-04 | 2010-09-29 | 2.718 | 60,826,331 | -338,472 | 0.46% | 165,331,789 |
| 2010-09-30 | 2010-09-28 | 2.742 | 61,164,803 | +2,369,305 | 0.47% | 167,697,457 |
| 2010-09-29 | 2010-09-27 | 2.824 | 58,795,498 | +2,284,688 | 0.45% | 166,065,296 |
| 2010-09-28 | 2010-09-24 | 2.789 | 56,510,810 | +253,854 | 0.43% | 157,608,794 |
| 2010-09-24 | 2010-09-21 | 2.671 | 56,256,956 | -67,694 | 0.43% | 150,252,455 |
| 2010-09-22 | 2010-09-20 | 2.624 | 56,324,650 | -84,618 | 0.43% | 147,770,719 |
| 2010-09-20 | 2010-09-16 | 2.624 | 56,409,268 | +338,472 | 0.43% | 147,992,719 |
| 2010-09-17 | 2010-09-15 | 2.624 | 56,070,796 | +812,333 | 0.43% | 147,104,719 |
| 2010-09-16 | 2010-09-14 | 2.564 | 55,258,463 | +169,237 | 0.42% | 141,708,351 |
| 2010-09-14 | 2010-09-10 | 2.505 | 55,089,226 | -169,237 | 0.42% | 138,019,179 |
| 2010-09-08 | 2010-09-06 | 2.434 | 55,258,463 | -8,377,188 | 0.42% | 134,524,978 |
| 2010-08-17 | 2010-08-13 | 2.245 | 63,635,651 | -3,300,105 | 0.49% | 142,886,435 |
| 2010-08-16 | 2010-08-12 | 2.222 | 66,935,756 | -12,615,707 | 0.51% | 148,714,369 |
| 2010-08-13 | 2010-08-11 | 2.245 | 79,551,463 | -21,058,052 | 0.61% | 178,623,536 |
| 2010-08-12 | 2010-08-10 | 2.139 | 100,609,515 | -6,920,628 | 0.77% | 215,206,081 |
| 2010-08-09 | 2010-08-05 | 2.115 | 107,530,143 | -784,409 | 0.82% | 227,467,924 |
| 2010-08-06 | 2010-08-04 | 2.139 | 108,314,552 | -507,708 | 0.83% | 231,687,334 |
| 2010-08-05 | 2010-08-03 | 2.104 | 108,822,260 | -1,015,417 | 0.83% | 228,915,212 |
| 2010-08-04 | 2010-08-02 | 2.127 | 109,837,677 | -423,091 | 0.84% | 233,647,293 |
| 2010-08-03 | 2010-07-30 | 2.127 | 110,260,768 | -367,242 | 0.84% | 234,547,294 |
| 2010-07-22 | 2010-07-20 | 2.163 | 110,628,010 | -8,461,806 | 0.85% | 239,250,635 |
| 2010-07-14 | 2010-07-12 | 1.997 | 119,089,816 | -8,338,265 | 0.91% | 237,847,307 |
| 2010-07-13 | 2010-07-09 | 1.926 | 127,428,081 | -123,542 | 0.97% | 245,465,045 |
| 2010-07-08 | 2010-07-06 | 1.796 | 127,551,623 | -84,618 | 0.97% | 229,121,839 |
| 2010-05-31 | 2010-05-27 | 1.595 | 127,636,241 | -67,695 | 0.97% | 203,631,370 |
| 2010-05-28 | 2010-05-26 | 1.477 | 127,703,936 | -126,927 | 0.98% | 188,647,566 |
| 2010-03-31 | 2010-03-29 | 2.198 | 127,830,863 | -281,778 | 0.98% | 280,986,578 |
| 2010-03-30 | 2010-03-26 | 2.151 | 128,112,641 | -39,855,108 | 0.98% | 275,549,915 |
| 2010-03-29 | 2010-03-25 | 2.163 | 167,967,749 | -21,907,618 | 1.28% | 363,256,924 |
| 2010-03-26 | 2010-03-24 | 2.186 | 189,875,367 | -29,487,703 | 1.45% | 415,123,447 |
| 2010-03-25 | 2010-03-23 | 2.222 | 219,363,070 | -11,376,899 | 1.68% | 487,369,418 |
| 2010-03-24 | 2010-03-22 | 2.304 | 230,739,969 | -12,889,721 | 1.76% | 531,733,902 |
| 2010-03-22 | 2010-03-18 | 2.293 | 243,629,690 | +84,618 | 1.86% | 558,558,740 |
| 2010-03-15 | 2010-03-11 | 2.328 | 243,545,072 | -652,406 | 1.86% | 566,999,247 |
| 2010-03-12 | 2010-03-10 | 2.364 | 244,197,478 | -6,172,888 | 1.87% | 577,175,755 |
| 2010-03-09 | 2010-03-05 | 2.364 | 250,370,366 | -423,090 | 1.91% | 591,765,755 |
| 2010-03-08 | 2010-03-04 | 2.364 | 250,793,456 | +253,854 | 1.92% | 592,765,754 |
| 2010-03-05 | 2010-03-03 | 2.423 | 250,539,602 | -18,615,974 | 1.91% | 606,969,899 |
| 2010-03-04 | 2010-03-02 | 2.245 | 269,155,576 | -6,769,445 | 2.06% | 604,357,466 |
| 2010-03-03 | 2010-03-01 | 2.293 | 275,925,021 | +423,090 | 2.11% | 632,600,781 |
| 2010-03-01 | 2010-02-25 | 2.222 | 275,501,931 | +84,618 | 2.10% | 612,095,809 |
| 2010-02-02 | 2010-01-29 | 2.174 | 275,417,313 | -12,100,383 | 2.10% | 598,888,494 |
| 2010-02-01 | 2010-01-28 | 2.210 | 287,517,696 | -21,746,843 | 2.20% | 635,393,980 |
| 2010-01-27 | 2010-01-25 | 2.411 | 309,264,539 | -423,090 | 2.36% | 745,585,069 |
| 2010-01-26 | 2010-01-22 | 2.446 | 309,687,629 | +114,473,194 | 2.37% | 757,584,555 |
| 2010-01-25 | 2010-01-21 | 2.494 | 195,214,435 | +167,182,778 | 1.49% | 486,778,393 |
| 2010-01-21 | 2010-01-19 | 2.564 | 28,031,657 | -423,091 | 0.21% | 71,886,181 |
| 2010-01-20 | 2010-01-18 | 2.564 | 28,454,748 | -42,309 | 0.22% | 72,971,183 |
| 2010-01-18 | 2010-01-14 | 2.647 | 28,497,057 | -101,541 | 0.22% | 75,437,092 |
| 2010-01-15 | 2010-01-13 | 2.694 | 28,598,598 | -338,473 | 0.22% | 77,057,781 |
| 2010-01-13 | 2010-01-11 | 2.754 | 28,937,071 | -803,871 | 0.22% | 79,679,647 |
| 2010-01-08 | 2010-01-06 | 2.789 | 29,740,942 | +84,618 | 0.23% | 82,947,563 |
| 2010-01-07 | 2010-01-05 | 2.824 | 29,656,324 | +338,472 | 0.23% | 83,762,982 |
| 2010-01-04 | 2009-12-29 | 2.836 | 29,317,852 | -211,545 | 0.22% | 83,153,455 |
| 2009-12-28 | 2009-12-22 | 2.458 | 29,529,397 | -169,236 | 0.23% | 72,586,327 |
| 2009-12-23 | 2009-12-21 | 2.375 | 29,698,633 | +253,854 | 0.23% | 70,545,518 |
| 2009-12-22 | 2009-12-18 | 2.564 | 29,444,779 | +592,326 | 0.28% | 75,510,082 |
| 2009-12-16 | 2009-12-14 | 2.836 | 28,852,453 | -84,618 | 0.28% | 81,833,456 |
| 2009-12-15 | 2009-12-11 | 2.659 | 28,937,071 | -84,618 | 0.28% | 76,943,865 |
| 2009-12-11 | 2009-12-09 | 2.659 | 29,021,689 | -51,617 | 0.28% | 77,168,865 |
| 2009-12-09 | 2009-12-07 | 2.860 | 29,073,306 | -846,180 | 0.28% | 83,147,021 |
| 2009-12-07 | 2009-12-03 | 2.919 | 29,919,486 | +33,847 | 0.29% | 87,334,933 |
| 2009-12-04 | 2009-12-02 | 2.978 | 29,885,639 | +118,465 | 0.29% | 89,002,047 |
| 2009-12-03 | 2009-12-01 | 3.025 | 29,767,174 | -169,236 | 0.28% | 90,056,379 |
| 2009-12-02 | 2009-11-30 | 2.966 | 29,936,410 | +253,854 | 0.29% | 88,799,465 |
| 2009-12-01 | 2009-11-27 | 3.120 | 29,682,556 | +31,309 | 0.28% | 92,606,641 |
| 2009-11-30 | 2009-11-26 | 3.061 | 29,651,247 | +28,116,275 | 0.28% | 90,756,896 |
| 2009-11-25 | 2009-11-23 | 2.990 | 1,534,972 | -423,090 | 0.01% | 4,589,421 |
| 2009-11-24 | 2009-11-20 | 3.073 | 1,958,062 | -761,563 | 0.02% | 6,016,400 |
| 2009-11-23 | 2009-11-19 | 2.954 | 2,719,625 | -2,487,771 | 0.03% | 8,035,001 |
| 2009-11-17 | 2009-11-13 | 2.730 | 5,207,396 | +651,559 | 0.05% | 14,215,741 |
| 2009-11-16 | 2009-11-12 | 2.399 | 4,555,837 | +846,181 | 0.04% | 10,929,521 |
| 2009-11-13 | 2009-11-11 | 2.387 | 3,709,656 | +25,385 | 0.04% | 8,855,680 |
| 2009-11-12 | 2009-11-10 | 2.352 | 3,684,271 | +930,799 | 0.04% | 8,664,461 |
| 2009-11-10 | 2009-11-06 | 2.257 | 2,753,472 | +253,854 | 0.03% | 6,215,140 |
| 2009-11-09 | 2009-11-05 | 2.198 | 2,499,618 | +477,246 | 0.02% | 5,494,441 |
| 2009-11-06 | 2009-11-04 | 2.163 | 2,022,372 | +84,618 | 0.02% | 4,373,701 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,937,754 | -169,236 | 0.02% | 4,213,601 |
| 2009-10-27 | 2009-10-22 | 2.375 | 2,106,990 | -253,854 | 0.02% | 5,004,900 |
| 2009-10-23 | 2009-10-21 | 2.423 | 2,360,844 | +253,854 | 0.02% | 5,719,500 |
| 2009-10-12 | 2009-10-08 | 2.411 | 2,106,990 | +414,629 | 0.02% | 5,079,600 |
| 2009-10-06 | 2009-10-02 | 2.304 | 1,692,361 | -84,618 | 0.02% | 3,899,999 |
| 2009-10-05 | 2009-09-30 | 2.423 | 1,776,979 | -169,236 | 0.02% | 4,304,999 |
| 2009-09-28 | 2009-09-24 | 2.718 | 1,946,215 | +84,618 | 0.02% | 5,289,999 |
| 2009-09-24 | 2009-09-22 | 2.801 | 1,861,597 | +160,774 | 0.02% | 5,213,999 |
| 2009-09-22 | 2009-09-18 | 2.931 | 1,700,823 | +423,090 | 0.02% | 4,984,800 |
| 2009-09-18 | 2009-09-16 | 2.754 | 1,277,733 | +84,618 | 0.01% | 3,518,301 |
| 2009-09-16 | 2009-09-14 | 2.801 | 1,193,115 | +93,080 | 0.01% | 3,341,701 |
| 2009-09-14 | 2009-09-10 | 2.872 | 1,100,035 | +253,854 | 0.01% | 3,159,000 |
| 2009-09-11 | 2009-09-09 | 2.966 | 846,181 | -423,090 | 0.01% | 2,510,001 |
| 2009-09-10 | 2009-09-08 | 2.754 | 1,269,271 | +423,090 | 0.01% | 3,495,000 |
| 2009-08-27 | 2009-08-25 | 2.564 | 846,181 | +423,091 | 0.01% | 2,170,001 |
| 2009-08-11 | 2009-08-07 | 3.404 | 423,090 | +423,090 | 0.00% | 1,439,999 |
| 2009-06-03 | 2009-06-01 | 2.683 | 0 | -8,462 | ||
| 2009-05-19 | 2009-05-15 | 2.175 | 8,462 | +93 | 0.00% | 18,402 |
| 2009-01-09 | 2009-01-07 | 0.777 | 8,369 | -83,691 | 0.00% | 6,500 |
| 2008-12-09 | 2008-12-05 | 0.669 | 92,060 | +83,691 | 0.01% | 61,600 |
| 2008-09-22 | 2008-09-18 | 0.920 | 8,369 | +8,369 | 0.00% | 7,700 |
| 2008-03-26 | 2008-03-20 | 1.709 | 0 | -5,021 | ||
| 2007-11-20 | 2007-11-16 | 5.879 | 5,021 | -9,207 | 0.00% | 29,517 |
| 2007-11-15 | 2007-11-13 | 5.401 | 14,228 | 0.00% | 76,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy