History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 -21,000
2023-10-12 2023-10-10 1.410 21,000 -1,000 0.00% 29,610
2023-10-04 2023-09-29 1.460 22,000 -20,000 0.00% 32,120
2023-09-26 2023-09-22 1.350 42,000 -20,000 0.00% 56,700
2023-09-21 2023-09-19 1.360 62,000 -126,000 0.00% 84,320
2023-08-16 2023-08-14 1.500 188,000 +20,000 0.00% 282,000
2023-08-02 2023-07-31 1.690 168,000 +66,000 0.00% 283,920
2023-07-10 2023-07-06 1.680 102,000 -10,000 0.00% 171,360
2023-07-06 2023-07-04 1.750 112,000 -20,000 0.00% 196,000
2023-06-19 2023-06-15 1.670 132,000 +30,000 0.00% 220,440
2023-06-02 2023-05-31 1.767 102,000 +3,873 0.00% 180,245
2023-05-22 2023-05-18 1.861 98,127 +57,722 0.00% 182,581
2023-05-10 2023-05-08 1.902 40,405 -9,620 0.00% 76,860
2023-04-20 2023-04-18 2.152 50,025 -9,621 0.00% 107,639
2023-04-19 2023-04-17 2.141 59,646 +9,621 0.00% 127,721
2023-04-04 2023-03-31 2.110 50,025 -48,102 0.00% 105,559
2023-03-21 2023-03-17 2.027 98,127 -9,620 0.00% 198,901
2023-03-17 2023-03-15 1.996 107,747 -9,620 0.00% 215,040
2023-03-16 2023-03-14 1.965 117,367 +9,620 0.00% 230,580
2023-03-13 2023-03-09 2.131 107,747 +9,620 0.00% 229,600
2023-02-23 2023-02-21 2.287 98,127 +9,621 0.00% 224,401
2023-02-21 2023-02-17 2.235 88,506 -57,722 0.00% 197,799
2023-02-20 2023-02-16 2.256 146,228 +57,722 0.00% 329,840
2023-02-09 2023-02-07 2.297 88,506 -19,241 0.00% 203,319
2023-02-08 2023-02-06 2.308 107,747 +9,620 0.00% 248,640
2023-02-07 2023-02-03 2.432 98,127 +9,621 0.00% 238,681
2023-01-30 2023-01-26 2.339 88,506 -19,241 0.00% 206,999
2023-01-20 2023-01-18 2.204 107,747 -49,063 0.00% 237,440
2023-01-17 2023-01-13 2.100 156,810 +49,063 0.00% 329,260
2023-01-13 2023-01-11 2.204 107,747 -9,620 0.00% 237,440
2023-01-12 2023-01-10 2.193 117,367 -49,063 0.00% 257,420
2023-01-11 2023-01-09 2.152 166,430 -19,241 0.00% 358,109
2023-01-10 2023-01-06 2.173 185,671 +38,481 0.00% 403,370
2023-01-05 2023-01-03 2.058 147,190 -19,240 0.00% 302,940
2023-01-04 2022-12-30 2.058 166,430 +116,405 0.00% 342,539
2023-01-03 2022-12-29 2.089 50,025 -38,481 0.00% 104,519
2022-12-30 2022-12-28 2.193 88,506 +48,101 0.00% 194,119
2022-12-15 2022-12-13 2.224 40,405 -48,101 0.00% 89,880
2022-12-14 2022-12-12 2.162 88,506 +28,860 0.00% 191,359
2022-12-13 2022-12-09 2.141 59,646 -9,620 0.00% 127,721
2022-12-12 2022-12-08 2.183 69,266 +9,620 0.00% 151,200
2022-12-08 2022-12-06 2.224 59,646 -28,860 0.00% 132,681
2022-12-05 2022-12-01 2.474 88,506 +57,721 0.00% 218,959
2022-11-14 2022-11-10 2.328 30,785 -9,620 0.00% 71,680
2022-10-27 2022-10-25 2.224 40,405 -48,101 0.00% 89,880
2022-10-26 2022-10-24 2.089 88,506 +48,101 0.00% 184,919
2022-10-25 2022-10-21 2.297 40,405 -38,481 0.00% 92,820
2022-10-20 2022-10-18 2.370 78,886 +38,481 0.00% 186,960
2022-10-19 2022-10-17 2.380 40,405 -38,481 0.00% 96,180
2022-09-26 2022-09-22 2.588 78,886 +630 0.00% 204,170
2022-09-14 2022-09-09 2.882 78,256 -9,544 0.00% 225,499
2022-09-09 2022-09-07 2.871 87,800 +9,544 0.00% 252,080
2022-09-05 2022-09-01 2.965 78,256 -9,544 0.00% 232,059
2022-09-02 2022-08-31 2.955 87,800 +9,544 0.00% 259,440
2022-08-30 2022-08-26 3.206 78,256 +9,543 0.00% 250,919
2022-08-24 2022-08-22 3.144 68,713 -9,543 0.00% 216,000
2022-08-23 2022-08-19 3.196 78,256 +9,543 0.00% 250,099
2022-08-18 2022-08-16 3.175 68,713 -9,543 0.00% 218,160
2022-08-17 2022-08-15 3.185 78,256 +9,543 0.00% 249,279
2022-08-08 2022-08-04 3.332 68,713 -4,772 0.00% 228,960
2022-08-05 2022-08-03 3.269 73,485 +9,544 0.00% 240,241
2022-08-01 2022-07-28 3.720 63,941 -9,544 0.00% 237,849
2022-07-29 2022-07-27 3.793 73,485 +9,544 0.00% 278,741
2022-07-28 2022-07-26 3.919 63,941 -9,544 0.00% 250,579
2022-07-25 2022-07-21 3.688 73,485 -4,771 0.00% 271,041
2022-07-22 2022-07-20 3.804 78,256 -9,544 0.00% 297,659
2022-07-21 2022-07-19 3.814 87,800 +19,087 0.00% 334,881
2022-07-20 2022-07-18 3.971 68,713 +9,544 0.00% 272,880
2022-07-18 2022-07-14 3.950 59,169 -19,087 0.00% 233,738
2022-07-15 2022-07-13 3.814 78,256 +9,543 0.00% 298,479
2022-07-14 2022-07-12 3.846 68,713 +9,544 0.00% 264,240
2022-07-12 2022-07-08 4.066 59,169 -9,544 0.00% 240,558
2022-07-11 2022-07-07 3.992 68,713 +9,544 0.00% 274,320
2022-06-28 2022-06-24 3.919 59,169 -19,087 0.00% 231,878
2022-06-24 2022-06-22 3.479 78,256 -4,772 0.00% 272,239
2022-06-23 2022-06-21 3.458 83,028 -4,772 0.00% 287,100
2022-06-22 2022-06-20 3.458 87,800 +9,544 0.00% 303,601
2022-06-16 2022-06-14 3.458 78,256 -19,087 0.00% 270,599
2022-06-15 2022-06-13 3.510 97,343 +19,087 0.00% 341,699
2022-06-06 2022-06-01 2.892 78,256 -47,718 0.00% 226,319
2022-06-02 2022-05-31 2.955 125,974 -9,543 0.00% 372,241
2022-06-01 2022-05-30 2.840 135,517 +9,543 0.00% 384,820
2022-05-27 2022-05-25 2.829 125,974 -9,543 0.00% 356,401
2022-05-24 2022-05-20 2.745 135,517 -9,544 0.00% 372,040
2022-05-23 2022-05-19 2.672 145,061 +9,544 0.00% 387,601
2022-05-19 2022-05-17 2.546 135,517 -9,544 0.00% 345,060
2022-05-18 2022-05-16 2.462 145,061 +9,544 0.00% 357,201
2022-05-17 2022-05-13 2.452 135,517 -14,315 0.00% 332,280
2022-05-16 2022-05-12 2.389 149,832 +14,315 0.00% 357,959
2022-05-13 2022-05-11 2.473 135,517 -9,544 0.00% 335,120
2022-05-12 2022-05-10 2.389 145,061 -4,771 0.00% 346,561
2022-05-10 2022-05-05 2.525 149,832 +9,543 0.00% 378,369
2022-04-28 2022-04-26 2.494 140,289 +9,544 0.00% 349,860
2022-04-26 2022-04-22 2.662 130,745 -19,087 0.00% 347,979
2022-04-25 2022-04-21 2.630 149,832 +9,543 0.00% 394,069
2022-04-22 2022-04-20 2.745 140,289 -9,543 0.00% 385,140
2022-04-21 2022-04-19 2.850 149,832 +9,543 0.00% 427,039
2022-04-13 2022-04-11 2.525 140,289 -9,543 0.00% 354,270
2022-04-12 2022-04-08 2.630 149,832 +9,543 0.00% 394,069
2022-04-11 2022-04-07 2.651 140,289 +9,544 0.00% 371,910
2022-04-07 2022-04-04 2.808 130,745 -9,544 0.00% 367,159
2022-04-06 2022-04-01 2.798 140,289 +9,544 0.00% 392,490
2022-04-01 2022-03-30 3.028 130,745 -9,544 0.00% 395,929
2022-03-31 2022-03-29 2.682 140,289 +19,087 0.00% 376,320
2022-03-25 2022-03-23 2.682 121,202 -19,087 0.00% 325,120
2022-03-24 2022-03-22 2.662 140,289 +19,087 0.00% 373,380
2022-03-10 2022-03-08 2.777 121,202 -9,543 0.00% 336,550
2022-03-09 2022-03-07 2.861 130,745 +9,543 0.00% 374,009
2022-02-22 2022-02-18 2.766 121,202 -9,543 0.00% 335,280
2022-02-21 2022-02-17 2.724 130,745 +9,543 0.00% 356,199
2022-02-17 2022-02-15 2.557 121,202 -9,543 0.00% 309,880
2022-01-28 2022-01-26 2.630 130,745 -9,544 0.00% 343,869
2022-01-27 2022-01-25 2.557 140,289 -9,543 0.00% 358,680
2022-01-26 2022-01-24 2.651 149,832 +19,087 0.00% 397,209
2022-01-25 2022-01-21 2.588 130,745 +47,717 0.00% 338,389
2022-01-24 2022-01-20 2.567 83,028 -19,087 0.00% 213,150
2022-01-20 2022-01-18 2.766 102,115 +19,087 0.00% 282,480
2022-01-19 2022-01-17 2.777 83,028 -19,087 0.00% 230,550
2022-01-18 2022-01-14 2.756 102,115 +19,087 0.00% 281,410
2022-01-05 2022-01-03 3.081 83,028 -28,631 0.00% 255,780
2022-01-03 2021-12-29 2.986 111,659 -47,717 0.00% 333,451
2021-12-28 2021-12-22 2.567 159,376 +28,631 0.00% 409,150
2021-12-22 2021-12-20 2.441 130,745 +47,717 0.00% 319,209
2021-12-20 2021-12-16 2.976 83,028 -47,717 0.00% 247,080
2021-12-16 2021-12-14 2.672 130,745 +47,717 0.00% 349,349
2021-12-06 2021-12-02 2.861 83,028 +19,087 0.00% 237,510
2021-12-02 2021-11-30 3.007 63,941 -28,631 0.00% 192,289
2021-11-30 2021-11-26 3.196 92,572 +33,403 0.00% 295,851
2021-11-29 2021-11-25 3.468 59,169 -4,772 0.00% 205,218
2021-11-25 2021-11-23 3.332 63,941 +4,772 0.00% 213,059
2021-11-24 2021-11-22 3.615 59,169 -95,435 0.00% 213,898
2021-11-23 2021-11-19 3.458 154,604 +95,435 0.00% 534,600
2021-11-22 2021-11-18 3.542 59,169 -9,544 0.00% 209,558
2021-11-18 2021-11-16 3.364 68,713 +9,544 0.00% 231,120
2021-11-17 2021-11-15 3.269 59,169 +9,543 0.00% 193,438
2021-11-16 2021-11-12 3.112 49,626 -9,543 0.00% 154,440
2021-11-11 2021-11-09 2.903 59,169 +19,086 0.00% 171,739
2021-11-08 2021-11-04 3.112 40,083 -9,543 0.00% 124,741
2021-11-05 2021-11-03 2.861 49,626 +9,543 0.00% 141,960
2021-11-04 2021-11-02 3.353 40,083 -76,347 0.00% 134,402
2021-11-03 2021-11-01 3.772 116,430 -51,535 0.00% 439,199
2021-03-31 2021-03-29 1.991 167,965 -57,261 0.00% 334,400
2021-03-30 2021-03-26 2.159 225,226 +66,805 0.00% 486,161
2021-03-29 2021-03-25 2.012 158,421 -9,544 0.00% 318,719
2021-03-26 2021-03-24 1.970 167,965 -35,311 0.00% 330,880
2021-03-25 2021-03-23 2.106 203,276 -66,804 0.00% 428,131
2021-03-23 2021-03-19 2.211 270,080 +57,261 0.00% 597,130
2021-03-22 2021-03-18 2.483 212,819 -28,631 0.00% 528,509
2021-03-19 2021-03-17 2.504 241,450 +19,087 0.00% 604,671
2021-03-18 2021-03-16 2.641 222,363 -162,239 0.00% 587,161
2021-03-17 2021-03-15 2.410 384,602 +171,783 0.00% 926,901
2021-03-16 2021-03-12 2.494 212,819 -181,326 0.00% 530,739
2021-03-15 2021-03-11 2.536 394,145 +28,630 0.00% 999,460
2021-03-11 2021-03-09 2.284 365,515 +47,718 0.00% 834,941
2021-03-09 2021-03-05 3.018 317,797 +47,717 0.00% 959,039
2021-03-05 2021-03-03 3.385 270,080 -19,087 0.00% 914,090
2021-03-04 2021-03-02 3.091 289,167 -19,087 0.00% 893,850
2021-03-03 2021-03-01 3.206 308,254 +9,544 0.00% 988,381
2021-03-02 2021-02-26 2.986 298,710 +19,087 0.00% 892,049
2021-03-01 2021-02-25 2.892 279,623 -38,174 0.00% 808,679
2021-02-26 2021-02-24 2.483 317,797 -100,207 0.00% 789,209
2021-02-25 2021-02-23 2.903 418,004 +104,978 0.00% 1,213,261
2021-02-24 2021-02-22 2.944 313,026 +47,718 0.00% 921,681
2021-02-23 2021-02-19 3.238 265,308 +9,543 0.00% 859,019
2021-02-22 2021-02-18 3.185 255,765 +104,978 0.00% 814,721
2021-02-18 2021-02-16 3.678 150,787 +42,946 0.00% 554,581
2021-02-17 2021-02-11 3.825 107,841 +9,543 0.00% 412,450
2021-02-16 2021-02-09 3.919 98,298 -47,717 0.00% 385,221
2021-02-10 2021-02-08 3.332 146,015 +19,087 0.00% 486,540
2021-02-05 2021-02-03 3.060 126,928 +57,261 0.00% 388,360
2021-02-04 2021-02-02 3.144 69,667 -66,805 0.00% 218,999
2021-02-03 2021-02-01 2.316 136,472 +95,435 0.00% 316,031
2021-02-02 2021-01-29 2.515 41,037 -143,152 0.00% 103,200
2021-02-01 2021-01-28 2.326 184,189 +28,631 0.00% 428,460
2021-01-28 2021-01-26 2.777 155,558 +9,543 0.00% 431,949
2021-01-27 2021-01-25 2.693 146,015 -104,978 0.00% 393,210
2021-01-26 2021-01-22 2.096 250,993 +28,630 0.00% 526,000
2021-01-25 2021-01-21 2.127 222,363 -19,087 0.00% 472,991
2021-01-22 2021-01-20 2.022 241,450 +47,718 0.00% 488,291
2021-01-21 2021-01-19 1.970 193,732 -19,087 0.00% 381,639
2021-01-20 2021-01-18 1.781 212,819 -28,631 0.00% 379,100
2021-01-19 2021-01-15 1.446 241,450 +9,544 0.00% 349,141
2021-01-18 2021-01-14 1.488 231,906 -238,587 0.00% 345,060
2021-01-15 2021-01-13 1.289 470,493 +19,087 0.00% 606,390
2021-01-14 2021-01-12 1.341 451,406 +28,631 0.00% 605,440
2021-01-13 2021-01-11 1.383 422,775 +104,978 0.00% 584,759
2021-01-12 2021-01-08 1.540 317,797 +114,521 0.00% 489,510
2021-01-11 2021-01-07 1.530 203,276 -95,434 0.00% 310,980
2021-01-08 2021-01-06 1.268 298,710 +76,347 0.00% 378,730
2021-01-07 2021-01-05 1.289 222,363 +28,631 0.00% 286,590
2021-01-05 2020-12-31 1.289 193,732 -133,609 0.00% 249,690
2021-01-04 2020-12-29 1.394 327,341 +114,522 0.00% 456,190
2020-12-30 2020-12-28 1.530 212,819 +47,717 0.00% 325,580
2020-12-29 2020-12-24 1.477 165,102 -305,391 0.00% 243,930
2020-12-28 2020-12-22 1.373 470,493 +238,587 0.00% 645,830
2020-12-22 2020-12-18 1.593 231,906 -19,087 0.00% 369,360
2020-12-17 2020-12-15 1.341 250,993 -190,869 0.00% 336,640
2020-12-16 2020-12-14 1.174 441,862 +314,934 0.00% 518,560
2020-12-15 2020-12-11 1.153 126,928 -200,413 0.00% 146,300
2020-12-14 2020-12-10 1.006 327,341 +95,435 0.00% 329,280
2020-12-10 2020-12-08 1.142 231,906 -9,544 0.00% 264,870
2020-12-09 2020-12-07 1.174 241,450 -162,238 0.00% 283,360
2020-12-08 2020-12-04 0.943 403,688 +95,434 0.00% 380,700
2020-12-07 2020-12-03 0.943 308,254 -28,630 0.00% 290,700
2020-12-04 2020-12-02 0.922 336,884 +124,065 0.00% 310,640
2020-12-02 2020-11-30 0.828 212,819 -190,869 0.00% 176,170
2020-12-01 2020-11-27 0.618 403,688 +38,173 0.00% 249,570
2020-11-30 2020-11-26 0.681 365,515 +95,435 0.00% 248,950
2020-11-27 2020-11-25 0.713 270,080 +95,435 0.00% 192,440
2020-11-26 2020-11-24 0.733 174,645 +38,173 0.00% 128,100
2020-11-24 2020-11-20 0.534 136,472 +28,631 0.00% 72,930
2020-11-20 2020-11-18 0.503 107,841 -190,869 0.00% 54,240
2020-11-19 2020-11-17 0.440 298,710 +95,434 0.00% 131,460
2020-11-18 2020-11-16 0.451 203,276 +95,435 0.00% 91,590
2020-11-17 2020-11-13 0.466 107,841 -95,435 0.00% 50,285
2020-11-16 2020-11-12 0.466 203,276 +95,435 0.00% 94,785
2020-11-09 2020-11-05 0.377 107,841 -190,869 0.00% 40,680
2020-11-04 2020-11-02 0.356 298,710 +95,434 0.00% 106,420
2020-11-02 2020-10-29 0.377 203,276 +95,435 0.00% 76,680
2020-10-21 2020-10-19 0.388 107,841 -95,435 0.00% 41,810
2020-10-20 2020-10-16 0.351 203,276 +95,435 0.00% 71,355
2020-10-16 2020-10-14 0.398 107,841 -95,435 0.00% 42,940
2020-10-15 2020-10-12 0.414 203,276 +95,435 0.00% 84,135
2020-10-12 2020-10-08 0.477 107,841 -181,326 0.00% 51,415
2020-09-28 2020-09-24 0.314 289,167 -47,717 0.00% 90,900
2020-09-24 2020-09-22 0.309 336,884 +47,717 0.00% 104,135
2020-09-16 2020-09-14 0.314 289,167 -95,435 0.00% 90,900
2020-09-03 2020-09-01 0.314 384,602 -47,717 0.00% 120,900
2020-08-26 2020-08-24 0.325 432,319 +47,717 0.00% 140,430
2020-08-11 2020-08-07 0.309 384,602 +95,435 0.00% 118,885
2020-08-03 2020-07-30 0.255 289,167 -95,435 0.00% 73,629
2020-07-20 2020-07-16 0.236 384,602 +95,435 0.00% 90,675
2020-07-09 2020-07-07 0.243 289,167 -47,717 0.00% 70,296
2020-06-19 2020-06-17 0.235 336,884 +47,717 0.00% 79,072
2020-06-04 2020-06-02 0.250 289,167 -47,717 0.00% 72,417
2020-05-28 2020-05-26 0.239 336,884 +47,717 0.00% 80,484
2019-08-06 2019-08-02 0.435 289,167 -9,543 0.00% 125,745
2019-07-18 2019-07-16 0.466 298,710 -47,718 0.00% 139,285
2019-05-10 2019-05-08 0.534 346,428 -334,021 0.00% 185,130
2019-04-12 2019-04-10 0.629 680,449 +181,326 0.00% 427,800
2019-03-08 2019-03-06 0.692 499,123 +47,717 0.00% 345,180
2019-03-04 2019-02-28 0.713 451,406 +137,426 0.00% 321,640
2019-02-01 2019-01-30 0.587 313,980 -190,869 0.00% 184,240
2019-01-04 2019-01-02 0.503 504,849 +5,726 0.00% 253,920
2018-12-05 2018-12-03 0.576 499,123 +190,869 0.00% 287,650
2018-11-08 2018-11-06 0.608 308,254 +190,869 0.00% 187,340
2018-06-11 2018-06-07 0.870 117,385 +9,544 0.00% 102,090
2017-10-30 2017-10-26 1.394 107,841 -19,087 0.00% 150,290
2017-10-23 2017-10-19 1.236 126,928 -19,087 0.00% 156,940
2017-10-18 2017-10-16 1.310 146,015 -104,978 0.00% 191,250
2017-10-13 2017-10-11 1.163 250,993 -28,630 0.00% 291,930
2017-10-12 2017-10-10 1.174 279,623 -19,087 0.00% 328,159
2017-10-10 2017-10-06 1.184 298,710 +19,087 0.00% 353,690
2017-10-06 2017-10-03 1.163 279,623 +28,630 0.00% 325,229
2017-09-27 2017-09-25 1.037 250,993 -19,087 0.00% 260,370
2017-09-21 2017-09-19 1.142 270,080 +19,087 0.00% 308,470
2017-09-14 2017-09-12 0.933 250,993 +19,087 0.00% 234,070
2017-07-26 2017-07-24 0.985 231,906 -47,717 0.00% 228,420
2017-07-24 2017-07-20 0.974 279,623 +47,717 0.00% 272,490
2017-06-21 2017-06-19 0.786 231,906 -9,544 0.00% 182,250
2017-02-23 2017-02-21 1.100 241,450 -28,630 0.00% 265,650
2017-02-20 2017-02-16 1.100 270,080 +28,630 0.00% 297,150
2016-09-29 2016-09-27 1.132 241,450 +19,087 0.00% 273,240
2016-09-13 2016-09-09 1.247 222,363 -19,087 0.00% 277,270
2016-09-08 2016-09-06 1.184 241,450 +19,087 0.00% 285,890
2016-07-08 2016-07-06 1.174 222,363 -19,087 0.00% 260,960
2016-04-28 2016-04-26 1.236 241,450 +104,978 0.00% 298,540
2016-04-19 2016-04-15 1.320 136,472 +9,544 0.00% 180,181
2016-04-06 2016-04-01 1.341 126,928 -19,087 0.00% 170,240
2016-04-05 2016-03-31 1.341 146,015 +19,087 0.00% 195,840
2016-03-08 2016-03-04 1.278 126,928 -19,087 0.00% 162,260
2016-02-25 2016-02-23 1.247 146,015 +19,087 0.00% 182,070
2015-12-29 2015-12-24 1.236 126,928 +1,076 0.00% 156,940
2015-12-22 2015-12-18 1.429 125,852 +8,610 0.00% 179,886
2015-12-04 2015-12-02 1.702 117,242 -79,338 0.00% 199,499
2015-12-03 2015-12-01 1.634 196,580 +79,338 0.00% 321,121
2015-10-06 2015-10-02 1.747 117,242 -17,631 0.00% 204,819
2015-09-29 2015-09-24 1.690 134,873 +17,631 0.00% 227,970
2015-09-18 2015-09-16 1.622 117,242 -8,816 0.00% 190,189
2015-09-01 2015-08-28 1.565 126,058 -8,815 0.00% 197,340
2015-08-31 2015-08-27 1.475 134,873 +8,815 0.00% 198,900
2015-07-13 2015-07-09 1.781 126,058 -17,630 0.00% 224,511
2015-05-26 2015-05-21 2.394 143,688 +8,815 0.00% 343,930
2015-04-23 2015-04-21 2.768 134,873 +17,631 0.00% 373,320
2015-04-22 2015-04-20 2.723 117,242 +8,815 0.00% 319,199
2015-04-10 2015-04-08 2.609 108,427 -8,815 0.00% 282,899
2015-03-10 2015-03-06 2.428 117,242 -26,446 0.00% 284,619
2015-03-09 2015-03-05 2.428 143,688 +26,446 0.00% 348,820
2014-12-18 2014-12-16 2.053 117,242 -8,816 0.00% 240,729
2014-12-16 2014-12-12 2.167 126,058 +8,816 0.00% 273,131
2014-12-11 2014-12-09 2.008 117,242 +17,630 0.00% 235,409
2014-12-05 2014-12-03 2.348 99,612 -11,460 0.00% 233,910
2014-12-03 2014-12-01 2.291 111,072 +11,460 0.00% 254,520
2014-11-26 2014-11-24 2.450 99,612 -8,815 0.00% 244,080
2014-11-24 2014-11-20 2.382 108,427 -8,815 0.00% 258,299
2014-11-18 2014-11-14 2.450 117,242 -8,816 0.00% 287,279
2014-11-14 2014-11-12 2.518 126,058 +8,816 0.00% 317,461
2014-11-13 2014-11-11 2.518 117,242 +8,815 0.00% 295,259
2014-11-12 2014-11-10 2.382 108,427 +70,522 0.00% 258,299
2014-10-21 2014-10-17 2.893 37,905 -8,816 0.00% 109,649
2014-10-20 2014-10-16 2.881 46,721 -8,815 0.00% 134,621
2014-10-17 2014-10-15 2.802 55,536 +17,631 0.00% 155,610
2014-10-15 2014-10-13 2.949 37,905 +8,815 0.00% 111,799
2014-10-10 2014-10-08 3.188 29,090 +8,815 0.00% 92,729
2014-08-20 2014-08-18 3.074 20,275 -8,815 0.00% 62,330
2014-08-15 2014-08-13 2.995 29,090 -8,815 0.00% 87,119
2014-08-07 2014-08-05 2.949 37,905 +8,815 0.00% 111,799
2014-08-04 2014-07-31 2.870 29,090 +8,815 0.00% 83,489
2014-05-15 2014-05-13 2.620 20,275 -8,815 0.00% 53,130
2014-05-14 2014-05-12 2.643 29,090 -8,815 0.00% 76,889
2014-05-12 2014-05-08 2.303 37,905 +8,815 0.00% 87,289
2014-05-07 2014-05-02 2.689 29,090 +8,815 0.00% 78,209
2014-04-22 2014-04-16 2.870 20,275 -8,815 0.00% 58,190
2014-04-17 2014-04-15 2.745 29,090 +8,815 0.00% 79,859
2014-04-07 2014-04-03 3.222 20,275 -8,815 0.00% 65,320
2014-03-31 2014-03-27 3.063 29,090 +8,815 0.00% 89,099
2014-01-13 2014-01-09 3.199 20,275 -8,815 0.00% 64,860
2014-01-10 2014-01-08 3.006 29,090 -26,446 0.00% 87,449
2014-01-09 2014-01-07 2.836 55,536 -17,630 0.00% 157,500
2014-01-07 2014-01-03 2.870 73,166 +17,630 0.00% 209,989
2013-12-30 2013-12-24 2.643 55,536 -8,815 0.00% 146,790
2013-12-23 2013-12-19 2.666 64,351 -8,815 0.00% 171,550
2013-12-20 2013-12-18 2.598 73,166 -17,631 0.00% 190,069
2013-12-19 2013-12-17 2.507 90,797 +17,631 0.00% 227,630
2013-12-18 2013-12-16 2.518 73,166 -8,816 0.00% 184,259
2013-12-17 2013-12-13 2.598 81,982 +17,631 0.00% 212,971
2013-12-16 2013-12-12 2.462 64,351 -26,446 0.00% 158,410
2013-12-12 2013-12-10 2.530 90,797 +8,815 0.00% 229,690
2013-12-10 2013-12-06 2.791 81,982 +8,816 0.00% 228,781
2013-12-05 2013-12-03 2.825 73,166 -17,631 0.00% 206,669
2013-12-04 2013-12-02 2.802 90,797 +17,631 0.00% 254,411
2013-12-03 2013-11-29 2.881 73,166 +17,630 0.00% 210,819
2013-11-26 2013-11-22 2.927 55,536 +8,815 0.00% 162,540
2013-11-25 2013-11-21 2.904 46,721 +17,631 0.00% 135,681
2013-11-21 2013-11-19 3.029 29,090 -8,815 0.00% 88,109
2013-11-19 2013-11-15 2.927 37,905 -8,816 0.00% 110,939
2013-11-18 2013-11-14 2.915 46,721 -8,815 0.00% 136,211
2013-11-15 2013-11-13 2.825 55,536 -4,408 0.00% 156,870
2013-11-14 2013-11-12 2.779 59,944 -17,630 0.00% 166,601
2013-11-13 2013-11-11 2.700 77,574 +17,630 0.00% 209,440
2013-11-12 2013-11-08 2.689 59,944 +8,816 0.00% 161,161
2013-11-07 2013-11-05 2.836 51,128 -8,816 0.00% 144,999
2013-11-05 2013-11-01 2.632 59,944 -4,407 0.00% 157,761
2013-11-04 2013-10-31 2.700 64,351 +8,815 0.00% 173,740
2013-11-01 2013-10-30 2.677 55,536 +4,408 0.00% 148,680
2013-10-30 2013-10-28 2.700 51,128 -4,408 0.00% 138,039
2013-10-29 2013-10-25 2.813 55,536 +8,815 0.00% 156,240
2013-10-28 2013-10-24 2.836 46,721 +8,816 0.00% 132,501
2013-10-25 2013-10-23 2.745 37,905 +8,815 0.00% 104,059
2013-10-04 2013-10-02 2.700 29,090 -8,815 0.00% 78,539
2013-09-30 2013-09-26 2.518 37,905 -8,816 0.00% 95,459
2013-09-26 2013-09-24 2.462 46,721 -17,630 0.00% 115,011
2013-09-24 2013-09-19 2.382 64,351 +26,446 0.00% 153,300
2013-09-16 2013-09-12 2.462 37,905 -44,077 0.00% 93,309
2013-09-13 2013-09-11 2.473 81,982 +44,077 0.00% 202,741
2013-09-09 2013-09-05 2.416 37,905 -17,631 0.00% 91,589
2013-09-04 2013-09-02 2.348 55,536 +17,631 0.00% 130,410
2013-08-28 2013-08-26 2.223 37,905 -17,631 0.00% 84,279
2013-08-27 2013-08-23 2.269 55,536 +17,631 0.00% 126,000
2013-08-21 2013-08-19 2.291 37,905 -8,816 0.00% 86,859
2013-08-16 2013-08-13 2.371 46,721 -8,815 0.00% 110,771
2013-08-12 2013-08-08 2.280 55,536 +17,631 0.00% 126,630
2013-08-09 2013-08-07 2.348 37,905 -26,446 0.00% 89,009
2013-08-02 2013-07-31 2.246 64,351 -8,815 0.00% 144,540
2013-08-01 2013-07-30 2.223 73,166 -17,631 0.00% 162,679
2013-07-31 2013-07-29 2.257 90,797 +17,631 0.00% 204,970
2013-07-26 2013-07-24 2.246 73,166 +26,445 0.00% 164,339
2013-07-25 2013-07-23 2.246 46,721 +8,816 0.00% 104,941
2013-07-24 2013-07-22 2.257 37,905 -8,816 0.00% 85,569
2013-07-22 2013-07-18 2.133 46,721 -8,815 0.00% 99,641
2013-07-19 2013-07-17 2.133 55,536 -17,630 0.00% 118,440
2013-07-18 2013-07-16 2.178 73,166 +8,815 0.00% 159,359
2013-07-17 2013-07-15 2.042 64,351 -35,261 0.00% 131,400
2013-07-15 2013-07-11 1.985 99,612 -8,815 0.00% 197,750
2013-07-12 2013-07-10 1.928 108,427 +8,815 0.00% 209,099
2013-07-09 2013-07-05 1.815 99,612 -8,815 0.00% 180,800
2013-07-05 2013-07-03 1.804 108,427 +8,815 0.00% 195,570
2013-07-04 2013-07-02 1.906 99,612 -8,815 0.00% 189,840
2013-07-03 2013-06-28 1.894 108,427 +26,445 0.00% 205,410
2013-06-27 2013-06-25 1.815 81,982 +17,631 0.00% 148,801
2013-06-26 2013-06-24 1.894 64,351 +8,815 0.00% 121,910
2013-06-21 2013-06-19 2.042 55,536 +17,631 0.00% 113,400
2013-05-30 2013-05-28 2.167 37,905 -35,261 0.00% 82,129
2013-05-29 2013-05-27 2.144 73,166 +35,261 0.00% 156,869
2013-05-21 2013-05-16 2.133 37,905 -17,631 0.00% 80,839
2013-05-20 2013-05-15 2.121 55,536 +17,631 0.00% 117,810
2013-05-16 2013-05-14 1.928 37,905 -26,446 0.00% 73,099
2013-05-07 2013-05-03 1.815 64,351 -26,446 0.00% 116,800
2013-05-06 2013-05-02 1.758 90,797 +26,446 0.00% 159,650
2013-05-03 2013-04-30 1.781 64,351 -26,446 0.00% 114,610
2013-04-30 2013-04-26 1.781 90,797 +17,631 0.00% 161,710
2013-04-29 2013-04-25 1.826 73,166 -17,631 0.00% 133,629
2013-04-26 2013-04-24 1.826 90,797 +35,261 0.00% 165,830
2013-04-22 2013-04-18 1.668 55,536 -17,630 0.00% 92,610
2013-04-19 2013-04-17 1.679 73,166 +17,630 0.00% 122,839
2013-04-17 2013-04-15 1.668 55,536 -8,815 0.00% 92,610
2013-04-09 2013-04-05 1.588 64,351 -35,261 0.00% 102,200
2013-04-08 2013-04-03 1.724 99,612 +8,815 0.00% 171,760
2013-04-05 2013-04-02 1.713 90,797 +17,631 0.00% 155,530
2013-04-03 2013-03-28 1.792 73,166 -26,446 0.00% 131,139
2013-04-02 2013-03-27 1.815 99,612 +26,446 0.00% 180,800
2013-03-28 2013-03-26 1.815 73,166 +8,815 0.00% 132,799
2013-03-27 2013-03-25 1.883 64,351 -8,815 0.00% 121,180
2013-03-26 2013-03-22 2.008 73,166 +17,630 0.00% 146,909
2013-03-25 2013-03-21 1.985 55,536 -8,815 0.00% 110,250
2013-03-22 2013-03-20 1.985 64,351 -17,631 0.00% 127,750
2013-03-21 2013-03-19 1.849 81,982 -8,815 0.00% 151,591
2013-03-20 2013-03-18 1.872 90,797 +17,631 0.00% 169,950
2013-03-19 2013-03-15 2.031 73,166 -35,261 0.00% 148,569
2013-03-15 2013-03-13 2.008 108,427 +26,445 0.00% 217,709
2013-03-14 2013-03-12 2.167 81,982 +26,446 0.00% 177,631
2013-03-13 2013-03-11 2.314 55,536 -8,815 0.00% 128,520
2013-03-12 2013-03-08 2.405 64,351 +17,630 0.00% 154,760
2013-03-11 2013-03-07 2.428 46,721 -8,815 0.00% 113,421
2013-03-08 2013-03-06 2.450 55,536 -8,815 0.00% 136,080
2013-03-07 2013-03-05 2.473 64,351 -13,223 0.00% 159,140
2013-03-06 2013-03-04 2.326 77,574 -4,408 0.00% 180,400
2013-03-05 2013-03-01 2.360 81,982 +8,816 0.00% 193,441
2013-03-04 2013-02-28 2.348 73,166 -17,631 0.00% 171,809
2013-02-28 2013-02-26 2.201 90,797 +17,631 0.00% 199,820
2013-02-26 2013-02-22 2.291 73,166 -8,816 0.00% 167,659
2013-02-22 2013-02-20 2.337 81,982 +17,631 0.00% 191,581
2013-02-07 2013-02-05 2.360 64,351 -8,815 0.00% 151,840
2013-02-06 2013-02-04 2.428 73,166 -8,816 0.00% 177,619
2013-02-04 2013-01-31 2.405 81,982 +8,816 0.00% 197,161
2013-01-31 2013-01-29 2.473 73,166 -17,631 0.00% 180,939
2013-01-30 2013-01-28 2.405 90,797 +17,631 0.00% 218,360
2013-01-29 2013-01-25 2.428 73,166 +17,630 0.00% 177,619
2013-01-25 2013-01-23 2.518 55,536 -17,630 0.00% 139,860
2013-01-24 2013-01-22 2.394 73,166 -17,631 0.00% 175,129
2013-01-21 2013-01-17 2.326 90,797 +26,446 0.00% 211,150
2013-01-18 2013-01-16 2.405 64,351 -26,446 0.00% 154,760
2013-01-16 2013-01-14 2.303 90,797 +8,815 0.00% 209,090
2013-01-15 2013-01-11 2.405 81,982 +8,816 0.00% 197,161
2013-01-14 2013-01-10 2.360 73,166 -8,816 0.00% 172,639
2013-01-11 2013-01-09 2.314 81,982 -8,815 0.00% 189,721
2013-01-10 2013-01-08 2.133 90,797 +17,631 0.00% 193,640
2013-01-09 2013-01-07 2.246 73,166 -8,816 0.00% 164,339
2013-01-08 2013-01-04 2.087 81,982 +8,816 0.00% 171,121
2013-01-02 2012-12-27 1.804 73,166 -17,631 0.00% 131,969
2012-12-28 2012-12-24 1.781 90,797 -17,630 0.00% 161,710
2012-12-19 2012-12-17 1.736 108,427 +17,630 0.00% 188,190
2012-12-18 2012-12-14 1.679 90,797 -88,152 0.00% 152,440
2012-12-14 2012-12-12 1.690 178,949 -8,815 0.00% 302,470
2012-12-10 2012-12-06 1.475 187,764 +8,815 0.00% 276,900
2012-12-06 2012-12-04 1.441 178,949 -26,446 0.00% 257,810
2012-12-04 2012-11-30 1.463 205,395 +26,446 0.00% 300,570
2012-11-27 2012-11-23 1.520 178,949 -17,631 0.00% 272,020
2012-11-23 2012-11-21 1.463 196,580 +17,631 0.00% 287,671
2012-11-14 2012-11-12 1.600 178,949 -8,815 0.00% 286,230
2012-11-13 2012-11-09 1.736 187,764 +8,815 0.00% 325,890
2012-11-12 2012-11-08 1.736 178,949 -8,815 0.00% 310,590
2012-11-09 2012-11-07 1.826 187,764 +96,967 0.00% 342,929
2012-11-07 2012-11-05 1.702 90,797 +17,631 0.00% 154,500
2012-11-05 2012-11-01 1.565 73,166 -8,816 0.00% 114,539
2012-10-25 2012-10-22 1.588 81,982 +8,816 0.00% 130,201
2012-10-12 2012-10-10 1.373 73,166 -8,816 0.00% 100,429
2012-10-10 2012-10-08 1.339 81,982 -8,815 0.00% 109,741
2012-10-04 2012-09-28 1.350 90,797 +17,631 0.00% 122,570
2012-09-20 2012-09-18 1.407 73,166 -8,816 0.00% 102,919
2012-09-18 2012-09-14 1.531 81,982 -26,445 0.00% 125,551
2012-09-17 2012-09-13 1.418 108,427 +8,815 0.00% 153,750
2012-09-14 2012-09-12 1.282 99,612 -8,815 0.00% 127,690
2012-09-12 2012-09-10 1.327 108,427 +17,630 0.00% 143,910
2012-09-11 2012-09-07 1.350 90,797 +17,631 0.00% 122,570
2012-08-13 2012-08-09 1.520 73,166 -17,631 0.00% 111,219
2012-08-09 2012-08-07 1.486 90,797 +17,631 0.00% 134,930
2012-08-08 2012-08-06 1.463 73,166 +8,815 0.00% 107,069
2012-07-03 2012-06-28 1.883 64,351 -17,631 0.00% 121,180
2012-06-29 2012-06-27 1.917 81,982 +17,631 0.00% 157,171
2012-05-30 2012-05-28 2.012 64,351 +1,945 0.00% 129,472
2012-04-11 2012-04-05 2.632 62,406 -8,549 0.00% 164,249
2012-03-30 2012-03-28 2.503 70,955 +8,549 0.00% 177,619
2012-03-29 2012-03-27 2.679 62,406 -6,840 0.00% 167,169
2012-03-20 2012-03-16 2.784 69,246 +8,549 0.00% 192,781
2012-03-14 2012-03-12 3.018 60,697 -1,709 0.00% 183,181
2012-03-12 2012-03-08 2.831 62,406 +8,548 0.00% 176,659
2012-03-08 2012-03-06 2.889 53,858 -8,548 0.00% 155,611
2012-03-07 2012-03-05 3.041 62,406 +8,548 0.00% 189,799
2012-03-02 2012-02-29 3.123 53,858 +8,549 0.00% 168,211
2012-03-01 2012-02-28 3.065 45,309 -4,274 0.00% 138,861
2012-02-29 2012-02-27 3.076 49,583 -8,549 0.00% 152,539
2012-02-28 2012-02-24 3.076 58,132 +21,372 0.00% 178,840
2012-02-27 2012-02-23 3.229 36,760 -8,549 0.00% 118,680
2012-02-24 2012-02-22 3.427 45,309 +8,549 0.00% 155,291
2012-02-16 2012-02-14 3.334 36,760 -17,098 0.00% 122,550
2012-02-15 2012-02-13 3.299 53,858 +25,647 0.00% 177,661
2012-02-10 2012-02-08 3.638 28,211 -8,549 0.00% 102,629
2012-02-03 2012-02-01 3.135 36,760 -17,098 0.00% 115,240
2012-02-02 2012-01-31 3.123 53,858 +17,098 0.00% 168,211
2012-01-26 2012-01-19 3.147 36,760 -8,549 0.00% 115,670
2012-01-19 2012-01-17 2.901 45,309 -8,549 0.00% 131,441
2012-01-17 2012-01-13 2.807 53,858 -8,548 0.00% 151,201
2011-12-22 2011-12-20 2.421 62,406 -8,549 0.00% 151,109
2011-12-15 2011-12-13 2.492 70,955 +8,549 0.00% 176,789
2011-12-14 2011-12-12 2.456 62,406 -8,549 0.00% 153,299
2011-12-13 2011-12-09 2.538 70,955 +8,549 0.00% 180,109
2011-11-29 2011-11-25 2.351 62,406 -8,549 0.00% 146,729
2011-11-24 2011-11-22 2.456 70,955 +8,549 0.00% 174,299
2011-11-18 2011-11-16 2.690 62,406 +8,548 0.00% 167,899
2011-11-15 2011-11-11 2.644 53,858 -8,548 0.00% 142,381
2011-11-10 2011-11-08 2.784 62,406 +8,548 0.00% 173,739
2011-11-09 2011-11-07 2.866 53,858 -25,646 0.00% 154,351
2011-11-08 2011-11-04 2.878 79,504 -8,549 0.00% 228,780
2011-11-07 2011-11-03 2.854 88,053 +25,647 0.00% 251,320
2011-11-03 2011-11-01 2.807 62,406 +8,548 0.00% 175,199
2011-11-01 2011-10-28 3.135 53,858 -17,097 0.00% 168,841
2011-10-31 2011-10-27 3.053 70,955 -55,568 0.00% 216,629
2011-10-28 2011-10-26 2.527 126,523 -17,097 0.00% 319,681
2011-10-27 2011-10-25 2.609 143,620 +8,548 0.00% 374,639
2011-10-26 2011-10-24 2.550 135,072 +34,196 0.00% 344,441
2011-10-25 2011-10-21 2.503 100,876 -8,549 0.00% 252,519
2011-10-24 2011-10-20 2.363 109,425 -17,098 0.00% 258,560
2011-10-21 2011-10-19 2.515 126,523 +42,744 0.00% 318,201
2011-10-20 2011-10-18 2.527 83,779 -8,548 0.00% 211,681
2011-10-19 2011-10-17 2.889 92,327 -17,098 0.00% 266,759
2011-10-18 2011-10-14 2.749 109,425 +17,098 0.00% 300,800
2011-10-13 2011-10-11 2.644 92,327 -25,647 0.00% 244,079
2011-10-12 2011-10-10 2.433 117,974 +17,098 0.00% 287,040
2011-10-11 2011-10-07 2.503 100,876 +17,097 0.00% 252,519
2011-10-10 2011-10-06 2.187 83,779 +8,549 0.00% 183,261
2011-10-06 2011-10-03 2.340 75,230 +8,549 0.00% 176,001
2011-09-26 2011-09-22 2.550 66,681 +4,275 0.00% 170,040
2011-09-21 2011-09-19 3.158 62,406 +8,548 0.00% 197,099
2011-09-16 2011-09-14 3.451 53,858 +8,549 0.00% 185,851
2011-09-14 2011-09-09 3.603 45,309 -8,549 0.00% 163,241
2011-09-09 2011-09-07 3.673 53,858 +8,549 0.00% 197,821
2011-09-08 2011-09-06 3.743 45,309 -8,549 0.00% 169,601
2011-09-07 2011-09-05 3.544 53,858 +8,549 0.00% 190,891
2011-08-29 2011-08-25 4.059 45,309 -8,549 0.00% 183,911
2011-08-26 2011-08-24 3.848 53,858 -8,548 0.00% 207,271
2011-08-25 2011-08-23 3.778 62,406 +8,548 0.00% 235,788
2011-08-23 2011-08-19 3.615 53,858 -34,195 0.00% 194,671
2011-08-22 2011-08-18 4.071 88,053 +17,098 0.00% 358,440
2011-08-12 2011-08-10 4.293 70,955 +34,195 0.00% 304,609
2011-08-10 2011-08-08 4.574 36,760 -8,549 0.00% 168,130
2011-08-09 2011-08-05 4.749 45,309 +17,098 0.00% 215,181
2011-08-03 2011-08-01 5.381 28,211 -8,549 0.00% 151,799
2011-07-28 2011-07-26 5.346 36,760 +8,549 0.00% 196,510
2011-07-19 2011-07-15 4.796 28,211 -8,549 0.00% 135,299
2011-07-15 2011-07-13 4.468 36,760 +8,549 0.00% 164,260
2011-07-14 2011-07-12 4.539 28,211 -8,549 0.00% 128,039
2011-07-08 2011-07-06 5.100 36,760 -17,098 0.00% 187,480
2011-07-07 2011-07-05 5.147 53,858 +17,098 0.00% 277,202
2011-06-30 2011-06-28 4.691 36,760 -17,098 0.00% 172,430
2011-06-28 2011-06-24 4.574 53,858 +8,549 0.00% 246,332
2011-06-15 2011-06-13 3.977 45,309 -8,549 0.00% 180,201
2011-06-14 2011-06-10 3.778 53,858 +8,549 0.00% 203,491
2011-06-10 2011-06-08 4.211 45,309 +8,549 0.00% 190,801
2011-06-08 2011-06-03 4.632 36,760 +8,549 0.00% 170,280
2011-06-03 2011-06-01 4.948 28,211 -8,549 0.00% 139,589
2011-06-01 2011-05-30 4.632 36,760 +8,549 0.00% 170,280
2011-05-31 2011-05-27 4.422 28,211 -8,549 0.00% 124,739
2011-05-30 2011-05-26 4.281 36,760 -3,420 0.00% 157,380
2011-05-27 2011-05-25 4.539 40,180 +11,969 0.00% 182,362
2011-05-26 2011-05-24 4.890 28,211 -8,549 0.00% 137,939
2011-05-24 2011-05-20 5.077 36,760 +8,549 0.00% 186,620
2011-05-23 2011-05-19 4.784 28,211 +855 0.00% 134,969
2011-05-20 2011-05-18 5.334 27,356 +11,968 0.00% 145,919
2011-05-19 2011-05-17 5.451 15,388 +4,275 0.00% 83,881
2011-05-16 2011-05-12 6.223 11,113 -8,549 0.00% 69,157
2011-05-09 2011-05-05 5.921 19,662 +8,662 0.00% 116,413
2011-05-04 2011-04-29 6.559 11,000 -12,693 0.00% 72,148
2011-04-26 2011-04-20 5.720 23,693 +8,462 0.00% 135,520
2011-04-18 2011-04-14 5.637 15,231 -8,462 0.00% 85,859
2011-04-12 2011-04-08 5.531 23,693 +8,462 0.00% 131,040
2011-04-07 2011-04-04 5.814 15,231 -846 0.00% 88,559
2011-03-24 2011-03-22 5.212 16,077 -847 0.00% 83,788
2011-03-22 2011-03-18 4.916 16,924 -5,077 0.00% 83,202
2011-03-18 2011-03-16 4.751 22,001 -3,384 0.00% 104,521
2011-03-17 2011-03-15 4.562 25,385 +8,461 0.00% 115,798
2011-03-11 2011-03-09 4.644 16,924 -8,461 0.00% 78,602
2011-03-09 2011-03-07 4.810 25,385 +8,461 0.00% 122,098
2011-01-27 2011-01-25 4.290 16,924 -8,461 0.00% 72,602
2011-01-21 2011-01-19 4.195 25,385 -8,462 0.00% 106,498
2011-01-20 2011-01-18 4.113 33,847 +2,538 0.00% 139,199
2011-01-11 2011-01-07 3.581 31,309 -8,461 0.00% 112,111
2011-01-06 2011-01-04 3.463 39,770 +8,461 0.00% 137,708
2010-12-30 2010-12-28 3.309 31,309 -5,923 0.00% 103,601
2010-12-17 2010-12-15 3.203 37,232 -16,924 0.00% 119,240
2010-12-15 2010-12-13 3.321 54,156 +16,924 0.00% 179,841
2010-11-15 2010-11-11 3.108 37,232 -8,462 0.00% 115,720
2010-11-12 2010-11-10 3.049 45,694 -8,462 0.00% 139,321
2010-11-11 2010-11-09 3.120 54,156 +8,462 0.00% 168,961
2010-11-08 2010-11-04 2.978 45,694 -16,923 0.00% 136,081
2010-11-05 2010-11-03 2.978 62,617 +16,923 0.00% 186,479
2010-10-29 2010-10-27 2.872 45,694 -8,462 0.00% 131,221
2010-10-19 2010-10-15 2.943 54,156 -6,769 0.00% 159,361
2010-09-29 2010-09-27 2.824 60,925 -12,693 0.00% 172,080
2010-09-10 2010-09-08 2.541 73,618 -5,923 0.00% 187,051
2010-06-21 2010-06-17 1.820 79,541 -16,924 0.00% 144,760
2010-06-08 2010-06-04 1.773 96,465 -8,461 0.00% 171,001
2010-06-07 2010-06-03 1.761 104,926 +16,923 0.00% 184,759
2010-05-25 2010-05-20 1.560 88,003 -8,462 0.00% 137,280
2010-05-24 2010-05-19 1.584 96,465 +8,462 0.00% 152,761
2010-05-20 2010-05-18 1.643 88,003 -8,462 0.00% 144,560
2010-05-19 2010-05-17 1.631 96,465 +8,462 0.00% 157,321
2010-05-17 2010-05-13 1.820 88,003 +8,462 0.00% 160,160
2010-04-26 2010-04-22 2.186 79,541 +8,462 0.00% 173,900
2010-04-23 2010-04-21 2.222 71,079 -8,462 0.00% 157,920
2010-04-19 2010-04-15 2.163 79,541 -8,462 0.00% 172,020
2010-04-16 2010-04-14 2.186 88,003 +8,462 0.00% 192,400
2010-03-26 2010-03-24 2.186 79,541 +8,462 0.00% 173,900
2010-03-22 2010-03-18 2.293 71,079 -8,462 0.00% 162,960
2010-03-18 2010-03-16 2.304 79,541 -8,462 0.00% 183,300
2010-03-17 2010-03-15 2.304 88,003 +8,462 0.00% 202,800
2010-03-16 2010-03-12 2.340 79,541 +5,923 0.00% 186,120
2010-03-15 2010-03-11 2.328 73,618 +6,770 0.00% 171,391
2010-03-10 2010-03-08 2.328 66,848 +8,462 0.00% 155,629
2010-03-09 2010-03-05 2.364 58,386 -16,924 0.00% 137,999
2010-03-08 2010-03-04 2.364 75,310 +8,462 0.00% 178,000
2010-02-25 2010-02-23 2.186 66,848 -8,462 0.00% 146,149
2010-02-05 2010-02-03 2.316 75,310 -8,462 0.00% 174,440
2010-02-04 2010-02-02 2.269 83,772 -42,309 0.00% 190,080
2010-02-02 2010-01-29 2.174 126,081 +25,386 0.00% 274,160
2010-02-01 2010-01-28 2.210 100,695 +25,385 0.00% 222,529
2010-01-28 2010-01-26 2.316 75,310 +8,462 0.00% 174,440
2010-01-27 2010-01-25 2.411 66,848 +8,462 0.00% 161,159
2010-01-22 2010-01-20 2.588 58,386 -8,462 0.00% 151,109
2010-01-19 2010-01-15 2.635 66,848 +8,462 0.00% 176,169
2010-01-04 2009-12-29 2.836 58,386 -13,539 0.00% 165,599
2009-12-29 2009-12-24 2.529 71,925 -8,462 0.00% 181,899
2009-12-28 2009-12-22 2.458 80,387 -8,462 0.00% 197,600
2009-12-23 2009-12-21 2.375 88,849 +16,924 0.00% 211,050
2009-12-22 2009-12-18 2.564 71,925 -8,462 0.00% 184,449
2009-12-21 2009-12-17 2.635 80,387 -8,462 0.00% 211,850
2009-12-18 2009-12-16 2.683 88,849 +16,924 0.00% 238,350
2009-12-15 2009-12-11 2.659 71,925 -8,462 0.00% 191,249
2009-12-14 2009-12-10 2.588 80,387 +16,923 0.00% 208,050
2009-12-11 2009-12-09 2.659 63,464 +8,462 0.00% 168,751
2009-12-10 2009-12-08 2.824 55,002 -8,462 0.00% 155,351
2009-12-09 2009-12-07 2.860 63,464 +13,539 0.00% 181,501
2009-12-08 2009-12-04 2.919 49,925 +8,462 0.00% 145,731
2009-12-03 2009-12-01 3.025 41,463 -8,462 0.00% 125,440
2009-12-02 2009-11-30 2.966 49,925 +22,847 0.00% 148,091
2009-12-01 2009-11-27 3.120 27,078 -12,692 0.00% 84,481
2009-11-26 2009-11-24 2.895 39,770 -7,616 0.00% 115,149
2009-11-25 2009-11-23 2.990 47,386 +5,923 0.00% 141,680
2009-11-23 2009-11-19 2.954 41,463 -14,385 0.00% 122,500
2009-11-13 2009-11-11 2.387 55,848 +16,924 0.00% 133,320
2009-11-04 2009-11-02 2.281 38,924 +8,461 0.00% 88,779
2009-10-30 2009-10-28 2.411 30,463 -8,461 0.00% 73,441
2009-10-23 2009-10-21 2.423 38,924 +8,461 0.00% 94,299
2009-10-19 2009-10-15 2.387 30,463 -16,923 0.00% 72,721
2009-10-16 2009-10-14 2.387 47,386 +8,462 0.00% 113,120
2009-10-15 2009-10-13 2.434 38,924 -8,462 0.00% 94,759
2009-10-14 2009-10-12 2.541 47,386 +16,923 0.00% 120,400
2009-10-12 2009-10-08 2.411 30,463 -8,461 0.00% 73,441
2009-10-02 2009-09-29 2.612 38,924 +8,461 0.00% 101,659
2009-09-25 2009-09-23 2.813 30,463 -16,923 0.00% 85,681
2009-09-24 2009-09-22 2.801 47,386 +8,462 0.00% 132,720
2009-09-23 2009-09-21 2.754 38,924 -16,924 0.00% 107,179
2009-09-22 2009-09-18 2.931 55,848 +8,462 0.00% 163,680
2009-09-21 2009-09-17 2.754 47,386 +16,923 0.00% 130,480
2009-09-11 2009-09-09 2.966 30,463 -16,923 0.00% 90,361
2009-09-03 2009-09-01 2.612 47,386 -8,462 0.00% 123,760
2009-08-31 2009-08-27 2.872 55,848 -8,462 0.00% 160,380
2009-08-28 2009-08-26 2.789 64,310 -16,923 0.00% 179,361
2009-08-26 2009-08-24 2.671 81,233 +8,461 0.00% 216,959
2009-08-25 2009-08-21 2.694 72,772 +8,462 0.00% 196,081
2009-08-24 2009-08-20 2.765 64,310 -16,923 0.00% 177,841
2009-08-21 2009-08-19 2.730 81,233 +8,461 0.00% 221,759
2009-08-20 2009-08-18 2.801 72,772 +16,924 0.00% 203,821
2009-08-19 2009-08-17 2.860 55,848 -25,385 0.00% 159,720
2009-08-18 2009-08-14 2.824 81,233 +33,847 0.00% 229,439
2009-08-17 2009-08-13 3.025 47,386 +8,462 0.00% 143,360
2009-08-14 2009-08-12 3.191 38,924 +8,461 0.00% 124,199
2009-08-13 2009-08-11 3.167 30,463 +4,231 0.00% 96,482
2009-08-10 2009-08-06 3.864 26,232 +16,924 0.00% 101,372
2009-07-30 2009-07-28 4.266 9,308 -8,462 0.00% 39,710
2009-07-29 2009-07-27 4.337 17,770 +8,462 0.00% 77,071
2009-07-20 2009-07-16 3.084 9,308 -8,462 0.00% 28,710
2009-07-16 2009-07-14 3.002 17,770 +8,462 0.00% 53,341
2009-07-08 2009-07-06 3.108 9,308 -8,462 0.00% 28,930
2009-07-07 2009-07-03 3.002 17,770 +8,462 0.00% 53,341
2009-05-19 2009-05-15 2.175 9,308 +102 0.00% 20,242
2009-03-16 2009-03-12 0.645 9,206 -15,064 0.00% 5,940
2008-10-28 2008-10-24 0.585 24,270 -16,739 0.00% 14,210
2008-09-02 2008-08-29 1.422 41,009 -837 0.01% 58,310
2008-06-12 2008-06-10 1.804 41,846 -16,738 0.01% 75,501
2008-06-11 2008-06-06 1.876 58,584 +8,369 0.01% 109,900
2008-03-14 2008-03-12 2.330 50,215 +25,108 0.01% 117,001
2008-03-11 2008-03-07 2.414 25,107 -12,554 0.00% 60,599
2008-03-07 2008-03-05 2.414 37,661 +8,369 0.00% 90,900
2008-02-12 2008-02-06 2.844 29,292 -8,369 0.00% 83,300
2008-01-28 2008-01-24 2.605 37,661 +8,369 0.00% 98,100
2008-01-21 2008-01-17 3.417 29,292 +2,511 0.00% 100,100
2008-01-02 2007-12-27 3.824 26,781 -8,369 0.00% 102,399
2007-12-28 2007-12-24 3.979 35,150 +8,369 0.00% 139,859
2007-12-07 2007-12-05 4.588 26,781 +4,184 0.00% 122,879
2007-12-06 2007-12-04 4.660 22,597 -2,510 0.00% 105,302
2007-12-05 2007-12-03 4.493 25,107 -19,249 0.00% 112,798
2007-11-30 2007-11-28 3.991 44,356 +8,369 0.01% 177,018
2007-11-29 2007-11-27 4.385 35,987 -1,674 0.00% 157,809
2007-11-26 2007-11-22 4.839 37,661 +9,206 0.00% 182,250
2007-11-23 2007-11-21 5.210 28,455 +4,185 0.00% 148,240
2007-11-19 2007-11-15 5.891 24,270 -92,061 0.00% 142,967
2007-11-16 2007-11-14 5.293 116,331 +15,901 0.01% 615,771
2007-11-15 2007-11-13 5.401 100,430 0.01% 542,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top