History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM LUEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 -954
2020-03-16 2020-03-12 0.351 954 -38,174 0.00% 335
2020-02-20 2020-02-18 0.398 39,128 -955 0.00% 15,580
2020-02-19 2020-02-17 0.414 40,083 -9,543 0.00% 16,590
2020-02-18 2020-02-14 0.409 49,626 -2,863 0.00% 20,280
2020-02-13 2020-02-11 0.414 52,489 -190,869 0.00% 21,725
2020-02-07 2020-02-05 0.335 243,358 -19,087 0.00% 81,600
2019-12-16 2019-12-12 0.272 262,445 -190,869 0.00% 71,500
2019-11-28 2019-11-26 0.257 453,314 +190,869 0.00% 116,375
2019-11-21 2019-11-19 0.267 262,445 +47,717 0.00% 70,125
2019-10-22 2019-10-18 0.351 214,728 -47,717 0.00% 75,375
2019-09-16 2019-09-12 0.382 262,445 +38,174 0.00% 100,375
2019-04-02 2019-03-29 0.576 224,271 +28,630 0.00% 129,250
2019-03-21 2019-03-19 0.639 195,641 -47,717 0.00% 125,050
2019-03-20 2019-03-18 0.660 243,358 +47,717 0.00% 160,650
2019-03-19 2019-03-15 0.650 195,641 +47,717 0.00% 127,100
2019-03-01 2019-02-27 0.723 147,924 +28,631 0.00% 106,950
2019-02-27 2019-02-25 0.817 119,293 -28,631 0.00% 97,500
2019-02-20 2019-02-18 0.754 147,924 -14,315 0.00% 111,600
2019-02-18 2019-02-14 0.702 162,239 -47,717 0.00% 113,900
2019-01-24 2019-01-22 0.534 209,956 -190,869 0.00% 112,200
2018-11-12 2018-11-08 0.608 400,825 -28,631 0.00% 243,600
2018-09-04 2018-08-31 0.555 429,456 +28,631 0.00% 238,500
2018-09-03 2018-08-30 0.545 400,825 -9,544 0.00% 218,400
2018-08-28 2018-08-24 0.555 410,369 -47,717 0.00% 227,900
2018-08-21 2018-08-17 0.555 458,086 +47,717 0.00% 254,400
2018-08-09 2018-08-07 0.639 410,369 +190,869 0.00% 262,300
2018-08-08 2018-08-06 0.639 219,500 +28,631 0.00% 140,300
2018-06-29 2018-06-27 0.796 190,869 -95,435 0.00% 152,000
2018-06-26 2018-06-22 0.796 286,304 -95,435 0.00% 228,000
2018-06-25 2018-06-21 0.765 381,739 -28,630 0.00% 292,000
2018-06-22 2018-06-20 0.765 410,369 -47,717 0.00% 313,900
2018-06-21 2018-06-19 0.765 458,086 +95,434 0.00% 350,400
2018-06-20 2018-06-15 0.796 362,652 +95,435 0.00% 288,800
2018-06-19 2018-06-14 0.828 267,217 -95,435 0.00% 221,200
2018-06-14 2018-06-12 0.838 362,652 +95,435 0.00% 304,000
2018-06-13 2018-06-11 0.849 267,217 -66,804 0.00% 226,800
2018-06-12 2018-06-08 0.838 334,021 +95,434 0.00% 280,000
2018-06-11 2018-06-07 0.870 238,587 +66,805 0.00% 207,500
2018-06-07 2018-06-05 0.796 171,782 +28,630 0.00% 136,800
2018-03-26 2018-03-22 1.069 143,152 -19,087 0.00% 153,000
2018-03-21 2018-03-19 1.153 162,239 +19,087 0.00% 187,000
2018-03-15 2018-03-13 1.299 143,152 -19,087 0.00% 186,000
2018-03-09 2018-03-07 1.268 162,239 +19,087 0.00% 205,700
2018-01-22 2018-01-18 1.456 143,152 -28,630 0.00% 208,500
2018-01-18 2018-01-16 1.477 171,782 +28,630 0.00% 253,800
2018-01-17 2018-01-15 1.498 143,152 +19,087 0.00% 214,500
2018-01-16 2018-01-12 1.551 124,065 -28,630 0.00% 192,400
2018-01-05 2018-01-03 1.540 152,695 -9,544 0.00% 235,199
2017-12-15 2017-12-13 1.352 162,239 -19,087 0.00% 219,300
2017-12-06 2017-12-04 1.320 181,326 +19,087 0.00% 239,400
2017-11-29 2017-11-27 1.331 162,239 -28,630 0.00% 215,900
2017-11-27 2017-11-23 1.488 190,869 -19,087 0.00% 284,000
2017-11-24 2017-11-22 1.488 209,956 +47,717 0.00% 312,400
2017-11-23 2017-11-21 1.498 162,239 +28,631 0.00% 243,100
2017-11-17 2017-11-15 1.530 133,608 +19,086 0.00% 204,399
2017-11-15 2017-11-13 1.561 114,522 -9,543 0.00% 178,801
2017-11-14 2017-11-10 1.509 124,065 -19,087 0.00% 187,200
2017-10-31 2017-10-27 1.404 143,152 +19,087 0.00% 201,000
2017-09-13 2017-09-11 0.933 124,065 -19,087 0.00% 115,700
2017-08-18 2017-08-16 0.954 143,152 -9,543 0.00% 136,500
2017-06-13 2017-06-09 0.796 152,695 -19,087 0.00% 121,600
2017-06-02 2017-05-31 0.870 171,782 +28,630 0.00% 149,400
2017-04-24 2017-04-20 0.995 143,152 +9,544 0.00% 142,500
2017-03-29 2017-03-27 1.048 133,608 +19,086 0.00% 140,000
2017-03-23 2017-03-21 1.111 114,522 -19,086 0.00% 127,200
2017-02-15 2017-02-13 1.100 133,608 -9,544 0.00% 146,999
2017-02-10 2017-02-08 1.058 143,152 +9,544 0.00% 151,500
2017-01-18 2017-01-16 0.985 133,608 -9,544 0.00% 131,600
2017-01-06 2017-01-04 0.964 143,152 +9,544 0.00% 138,000
2016-07-14 2016-07-12 1.195 133,608 -9,544 0.00% 159,599
2016-05-16 2016-05-12 1.195 143,152 +9,544 0.00% 171,000
2016-03-09 2016-03-07 1.331 133,608 -4,772 0.00% 177,799
2015-12-29 2015-12-24 1.236 138,380 +1,173 0.00% 171,100
2015-12-28 2015-12-22 1.247 137,207 +18,925 0.00% 171,099
2015-12-22 2015-12-18 1.429 118,282 +8,092 0.00% 169,066
2015-12-02 2015-11-30 1.668 110,190 +17,630 0.00% 183,749
2015-10-15 2015-10-13 1.883 92,560 -17,630 0.00% 174,300
2015-10-09 2015-10-07 1.883 110,190 -17,631 0.00% 207,499
2015-09-22 2015-09-18 1.645 127,821 -17,630 0.00% 210,250
2015-09-11 2015-09-09 1.611 145,451 +17,630 0.00% 234,300
2015-08-26 2015-08-24 1.350 127,821 +17,631 0.00% 172,550
2015-07-27 2015-07-23 1.917 110,190 +17,630 0.00% 211,249
2015-07-21 2015-07-17 1.940 92,560 -17,630 0.00% 179,550
2015-07-20 2015-07-16 1.804 110,190 +17,630 0.00% 198,749
2015-07-15 2015-07-13 1.860 92,560 -35,261 0.00% 172,200
2015-07-02 2015-06-29 1.917 127,821 +26,446 0.00% 245,050
2015-06-11 2015-06-09 2.167 101,375 -8,815 0.00% 219,650
2015-06-04 2015-06-02 2.371 110,190 +13,223 0.00% 261,249
2015-05-29 2015-05-27 2.439 96,967 +13,222 0.00% 236,499
2015-05-28 2015-05-26 2.473 83,745 -13,222 0.00% 207,101
2015-05-27 2015-05-22 2.416 96,967 -7,934 0.00% 234,299
2015-05-26 2015-05-21 2.394 104,901 +22,038 0.00% 251,090
2015-05-20 2015-05-18 2.462 82,863 -8,815 0.00% 203,980
2015-05-19 2015-05-15 2.473 91,678 +8,815 0.00% 226,719
2015-05-06 2015-05-04 2.666 82,863 +17,630 0.00% 220,900
2015-04-29 2015-04-27 2.757 65,233 -8,815 0.00% 179,821
2015-04-28 2015-04-24 2.689 74,048 +8,815 0.00% 199,080
2015-04-21 2015-04-17 2.949 65,233 +2,645 0.00% 192,401
2015-04-09 2015-04-02 2.462 62,588 -17,631 0.00% 154,070
2015-04-02 2015-03-31 2.326 80,219 +17,631 0.00% 186,551
2015-04-01 2015-03-30 2.394 62,588 -17,631 0.00% 149,810
2015-03-30 2015-03-26 2.291 80,219 +17,631 0.00% 183,821
2015-03-26 2015-03-24 2.371 62,588 -17,631 0.00% 148,390
2015-03-23 2015-03-19 2.348 80,219 +17,631 0.00% 188,371
2015-03-20 2015-03-18 2.382 62,588 -17,631 0.00% 149,100
2015-03-18 2015-03-16 2.257 80,219 +17,631 0.00% 181,091
2015-03-06 2015-03-04 2.337 62,588 -17,631 0.00% 146,260
2015-03-04 2015-03-02 2.223 80,219 -17,630 0.00% 178,361
2015-03-03 2015-02-27 2.110 97,849 +17,630 0.00% 206,460
2015-02-06 2015-02-04 2.019 80,219 -17,630 0.00% 161,981
2015-01-23 2015-01-21 2.042 97,849 -17,630 0.00% 199,800
2015-01-09 2015-01-07 2.053 115,479 +17,630 0.00% 237,109
2015-01-06 2015-01-02 2.076 97,849 -17,630 0.00% 203,130
2014-12-29 2014-12-22 2.042 115,479 -246,827 0.00% 235,799
2014-12-23 2014-12-19 1.917 362,306 +264,457 0.00% 694,591
2014-12-22 2014-12-18 1.917 97,849 +17,630 0.00% 187,590
2014-11-12 2014-11-10 2.382 80,219 +17,631 0.00% 191,101
2014-10-14 2014-10-10 3.074 62,588 +17,630 0.00% 192,410
2014-09-30 2014-09-26 3.335 44,958 -8,815 0.00% 149,941
2014-09-11 2014-09-08 3.335 53,773 +8,815 0.00% 179,340
2014-09-05 2014-09-03 3.154 44,958 -17,630 0.00% 141,781
2014-09-03 2014-09-01 3.074 62,588 +17,630 0.00% 192,410
2014-09-02 2014-08-29 3.165 44,958 -17,630 0.00% 142,291
2014-09-01 2014-08-28 3.040 62,588 +17,630 0.00% 190,280
2014-08-22 2014-08-20 3.142 44,958 -17,630 0.00% 141,271
2014-08-19 2014-08-15 3.120 62,588 -8,815 0.00% 195,250
2014-08-18 2014-08-14 2.938 71,403 -8,816 0.00% 209,789
2014-08-14 2014-08-12 2.949 80,219 -17,630 0.00% 236,601
2014-08-12 2014-08-08 2.927 97,849 +8,815 0.00% 286,380
2014-08-11 2014-08-07 2.961 89,034 -8,815 0.00% 263,611
2014-08-08 2014-08-06 2.995 97,849 +8,815 0.00% 293,040
2014-08-01 2014-07-30 2.949 89,034 +8,815 0.00% 262,601
2014-07-11 2014-07-09 3.052 80,219 +17,631 0.00% 244,791
2014-07-09 2014-07-07 3.176 62,588 -17,631 0.00% 198,800
2014-06-25 2014-06-23 2.779 80,219 -8,815 0.00% 222,951
2014-06-05 2014-06-03 2.802 89,034 +8,815 0.00% 249,471
2014-05-30 2014-05-28 2.745 80,219 +17,631 0.00% 220,221
2014-05-29 2014-05-27 2.836 62,588 +8,815 0.00% 177,500
2014-04-10 2014-04-08 3.006 53,773 +8,815 0.00% 161,650
2014-03-27 2014-03-25 3.029 44,958 -132,228 0.00% 136,171
2014-03-26 2014-03-24 3.165 177,186 +132,228 0.00% 560,790
2014-03-25 2014-03-21 3.120 44,958 +8,816 0.00% 140,251
2014-03-24 2014-03-20 3.222 36,142 +17,630 0.00% 116,439
2014-03-20 2014-03-18 3.381 18,512 -44,076 0.00% 62,580
2014-03-18 2014-03-14 3.188 62,588 +17,630 0.00% 199,510
2014-03-17 2014-03-13 3.222 44,958 -8,815 0.00% 144,841
2014-03-14 2014-03-12 3.392 53,773 +8,815 0.00% 182,390
2014-03-12 2014-03-10 3.494 44,958 -8,815 0.00% 157,081
2014-03-11 2014-03-07 3.494 53,773 +8,815 0.00% 187,880
2014-03-07 2014-03-05 3.278 44,958 -17,630 0.00% 147,391
2014-03-06 2014-03-04 3.199 62,588 +26,446 0.00% 200,220
2014-03-03 2014-02-27 3.290 36,142 -17,631 0.00% 118,899
2014-02-27 2014-02-25 3.063 53,773 +26,446 0.00% 164,700
2014-02-25 2014-02-21 3.176 27,327 -26,446 0.00% 86,799
2014-02-24 2014-02-20 3.018 53,773 +17,631 0.00% 162,260
2014-02-21 2014-02-19 3.040 36,142 -17,631 0.00% 109,879
2014-02-14 2014-02-12 2.972 53,773 +26,446 0.00% 159,820
2014-02-13 2014-02-11 3.018 27,327 -8,815 0.00% 82,459
2014-02-11 2014-02-07 3.097 36,142 -26,446 0.00% 111,929
2014-02-10 2014-02-06 2.961 62,588 +8,815 0.00% 185,310
2014-02-06 2014-02-04 2.859 53,773 +8,815 0.00% 153,720
2014-02-05 2014-01-30 2.995 44,958 +8,816 0.00% 134,641
2014-01-29 2014-01-27 2.870 36,142 +8,815 0.00% 103,729
2014-01-24 2014-01-22 3.335 27,327 -8,815 0.00% 91,139
2014-01-23 2014-01-21 3.278 36,142 -17,631 0.00% 118,489
2014-01-22 2014-01-20 3.233 53,773 +17,631 0.00% 173,850
2014-01-21 2014-01-17 3.369 36,142 +8,815 0.00% 121,769
2014-01-15 2014-01-13 3.154 27,327 -17,631 0.00% 86,179
2014-01-14 2014-01-10 2.961 44,958 +17,631 0.00% 133,111
2014-01-13 2014-01-09 3.199 27,327 -35,261 0.00% 87,419
2014-01-10 2014-01-08 3.006 62,588 +17,630 0.00% 188,150
2014-01-09 2014-01-07 2.836 44,958 -26,445 0.00% 127,501
2014-01-08 2014-01-06 2.802 71,403 +17,630 0.00% 200,069
2013-12-30 2013-12-24 2.643 53,773 -26,446 0.00% 142,130
2013-12-13 2013-12-11 2.518 80,219 +8,816 0.00% 202,021
2013-12-12 2013-12-10 2.530 71,403 +17,630 0.00% 180,629
2013-12-11 2013-12-09 2.643 53,773 +26,446 0.00% 142,130
2013-11-15 2013-11-13 2.825 27,327 -17,631 0.00% 77,189
2013-11-07 2013-11-05 2.836 44,958 -8,815 0.00% 127,501
2013-10-30 2013-10-28 2.700 53,773 -1,242,947 0.00% 145,180
2013-10-23 2013-10-21 2.915 1,296,720 +17,631 0.01% 3,780,471
2013-10-22 2013-10-18 2.927 1,279,089 -17,631 0.01% 3,743,580
2013-10-15 2013-10-10 2.768 1,296,720 +17,631 0.01% 3,589,241
2013-10-10 2013-10-08 2.881 1,279,089 -8,815 0.01% 3,685,540
2013-10-08 2013-10-04 2.757 1,287,904 -17,631 0.01% 3,550,229
2013-10-02 2013-09-27 2.450 1,305,535 +17,631 0.01% 3,198,961
2013-09-30 2013-09-26 2.518 1,287,904 +1,234,131 0.01% 3,243,419
2013-09-04 2013-09-02 2.348 53,773 -881,522 0.00% 126,270
2013-09-03 2013-08-30 2.326 935,295 +881,522 0.01% 2,175,049
2013-08-29 2013-08-27 2.167 53,773 -17,630 0.00% 116,510
2013-08-26 2013-08-22 2.314 71,403 +17,630 0.00% 165,239
2013-08-15 2013-08-12 2.348 53,773 -8,815 0.00% 126,270
2013-08-13 2013-08-09 2.326 62,588 -17,631 0.00% 145,550
2013-08-12 2013-08-08 2.280 80,219 +26,446 0.00% 182,911
2013-08-09 2013-08-07 2.348 53,773 -8,815 0.00% 126,270
2013-07-26 2013-07-24 2.246 62,588 +8,815 0.00% 140,580
2013-07-15 2013-07-11 1.985 53,773 -8,815 0.00% 106,750
2013-06-25 2013-06-21 2.065 62,588 +8,815 0.00% 129,220
2013-06-19 2013-06-17 2.382 53,773 -17,630 0.00% 128,100
2013-06-13 2013-06-10 2.178 71,403 -8,816 0.00% 155,519
2013-06-11 2013-06-07 2.155 80,219 -17,630 0.00% 172,901
2013-06-07 2013-06-05 2.178 97,849 -8,815 0.00% 213,120
2013-06-03 2013-05-30 2.087 106,664 -17,631 0.00% 222,640
2013-05-31 2013-05-29 2.099 124,295 +26,446 0.00% 260,851
2013-05-30 2013-05-28 2.167 97,849 -17,630 0.00% 212,010
2013-05-20 2013-05-15 2.121 115,479 -17,631 0.00% 244,969
2013-05-15 2013-05-13 1.928 133,110 -13,223 0.00% 256,700
2013-04-30 2013-04-26 1.781 146,333 +17,631 0.00% 260,620
2013-04-29 2013-04-25 1.826 128,702 -39,669 0.00% 235,059
2013-04-26 2013-04-24 1.826 168,371 -8,815 0.00% 307,510
2013-04-25 2013-04-23 1.792 177,186 +35,261 0.00% 317,580
2013-04-23 2013-04-19 1.736 141,925 -17,631 0.00% 246,330
2013-04-19 2013-04-17 1.679 159,556 +26,446 0.00% 267,881
2013-04-03 2013-03-28 1.792 133,110 +8,815 0.00% 238,580
2013-03-28 2013-03-26 1.815 124,295 +8,816 0.00% 225,601
2013-03-25 2013-03-21 1.985 115,479 -26,446 0.00% 229,249
2013-03-22 2013-03-20 1.985 141,925 +8,815 0.00% 281,750
2013-03-20 2013-03-18 1.872 133,110 +17,631 0.00% 249,150
2013-03-15 2013-03-13 2.008 115,479 +35,260 0.00% 231,869
2013-03-08 2013-03-06 2.450 80,219 -17,630 0.00% 196,561
2013-02-22 2013-02-20 2.337 97,849 +17,630 0.00% 228,660
2013-02-14 2013-02-07 2.201 80,219 -8,815 0.00% 176,541
2013-01-29 2013-01-25 2.428 89,034 +17,631 0.00% 216,141
2013-01-28 2013-01-24 2.620 71,403 -8,816 0.00% 187,109
2013-01-22 2013-01-18 2.348 80,219 -17,630 0.00% 188,371
2013-01-21 2013-01-17 2.326 97,849 +17,630 0.00% 227,550
2013-01-17 2013-01-15 2.348 80,219 -17,630 0.00% 188,371
2013-01-16 2013-01-14 2.303 97,849 +17,630 0.00% 225,330
2013-01-15 2013-01-11 2.405 80,219 -17,630 0.00% 192,921
2013-01-14 2013-01-10 2.360 97,849 +8,815 0.00% 230,880
2013-01-10 2013-01-08 2.133 89,034 -8,815 0.00% 189,880
2013-01-09 2013-01-07 2.246 97,849 +8,815 0.00% 219,780
2013-01-08 2013-01-04 2.087 89,034 -8,815 0.00% 185,840
2013-01-07 2013-01-03 1.974 97,849 -8,815 0.00% 193,140
2012-12-28 2012-12-24 1.781 106,664 -8,815 0.00% 189,970
2012-12-27 2012-12-20 1.872 115,479 -17,631 0.00% 216,149
2012-12-21 2012-12-19 1.826 133,110 -17,630 0.00% 243,110
2012-12-20 2012-12-18 1.690 150,740 +17,630 0.00% 254,789
2012-12-18 2012-12-14 1.679 133,110 +8,815 0.00% 223,480
2012-12-17 2012-12-13 1.634 124,295 -17,630 0.00% 203,041
2012-12-14 2012-12-12 1.690 141,925 -8,815 0.00% 239,890
2012-12-12 2012-12-10 1.531 150,740 -17,631 0.00% 230,849
2012-12-03 2012-11-29 1.475 168,371 -35,261 0.00% 248,300
2012-11-30 2012-11-28 1.441 203,632 +35,261 0.00% 293,370
2012-11-27 2012-11-23 1.520 168,371 -8,815 0.00% 255,940
2012-11-26 2012-11-22 1.475 177,186 +8,815 0.00% 261,300
2012-11-23 2012-11-21 1.463 168,371 +35,261 0.00% 246,390
2012-11-20 2012-11-16 1.531 133,110 +17,631 0.00% 203,850
2012-11-16 2012-11-14 1.645 115,479 -17,631 0.00% 189,949
2012-11-15 2012-11-13 1.554 133,110 +8,815 0.00% 206,870
2012-11-13 2012-11-09 1.736 124,295 -26,445 0.00% 215,731
2012-11-12 2012-11-08 1.736 150,740 -17,631 0.00% 261,629
2012-11-09 2012-11-07 1.826 168,371 -26,445 0.00% 307,510
2012-11-08 2012-11-06 1.690 194,816 +17,630 0.00% 329,289
2012-11-07 2012-11-05 1.702 177,186 +8,815 0.00% 301,500
2012-11-02 2012-10-31 1.565 168,371 -44,076 0.00% 263,580
2012-11-01 2012-10-30 1.531 212,447 +35,261 0.00% 325,350
2012-10-31 2012-10-29 1.600 177,186 -17,630 0.00% 283,410
2012-10-30 2012-10-26 1.497 194,816 +8,815 0.00% 291,719
2012-10-29 2012-10-25 1.543 186,001 +79,337 0.00% 286,960
2012-10-25 2012-10-22 1.588 106,664 -35,261 0.00% 169,400
2012-10-24 2012-10-19 1.520 141,925 -17,631 0.00% 215,740
2012-10-18 2012-10-16 1.395 159,556 -70,521 0.00% 222,631
2012-10-17 2012-10-15 1.350 230,077 +61,706 0.00% 310,590
2012-10-12 2012-10-10 1.373 168,371 +26,446 0.00% 231,110
2012-10-09 2012-10-05 1.407 141,925 +17,630 0.00% 199,640
2012-10-08 2012-10-04 1.429 124,295 -17,630 0.00% 177,660
2012-09-28 2012-09-26 1.316 141,925 +17,630 0.00% 186,760
2012-09-24 2012-09-20 1.441 124,295 +17,631 0.00% 179,070
2012-09-19 2012-09-17 1.452 106,664 +8,815 0.00% 154,880
2012-09-18 2012-09-14 1.531 97,849 -26,446 0.00% 149,850
2012-09-13 2012-09-11 1.327 124,295 +35,261 0.00% 164,970
2012-08-07 2012-08-03 1.463 89,034 +17,631 0.00% 130,290
2012-07-11 2012-07-09 1.838 71,403 +8,815 0.00% 131,219
2012-06-05 2012-06-01 1.963 62,588 +8,815 0.00% 122,830
2012-05-30 2012-05-28 2.012 53,773 +1,625 0.00% 108,190
2012-05-28 2012-05-24 2.000 52,148 -427,441 0.00% 104,310
2012-05-25 2012-05-23 1.907 479,589 -314,597 0.00% 914,429
2012-05-24 2012-05-22 2.024 794,186 +733,489 0.01% 1,607,169
2012-05-23 2012-05-21 1.942 60,697 +8,549 0.00% 117,861
2012-05-09 2012-05-07 2.269 52,148 +8,549 0.00% 118,340
2012-04-17 2012-04-13 2.538 43,599 -8,549 0.00% 110,670
2012-04-02 2012-03-29 2.468 52,148 +8,549 0.00% 128,710
2012-03-20 2012-03-16 2.784 43,599 -17,098 0.00% 121,380
2012-03-15 2012-03-13 2.995 60,697 +17,098 0.00% 181,761
2012-03-14 2012-03-12 3.018 43,599 +17,098 0.00% 131,580
2012-02-13 2012-02-09 3.778 26,501 +8,548 0.00% 100,129
2012-02-10 2012-02-08 3.638 17,953 -17,097 0.00% 65,312
2012-02-09 2012-02-07 3.486 35,050 +17,097 0.00% 122,179
2012-02-06 2012-02-02 3.182 17,953 -8,548 0.00% 57,121
2012-01-26 2012-01-19 3.147 26,501 +8,548 0.00% 83,389
2012-01-19 2012-01-17 2.901 17,953 -17,097 0.00% 52,081
2012-01-18 2012-01-16 2.749 35,050 +17,097 0.00% 96,349
2012-01-12 2012-01-10 2.573 17,953 -17,097 0.00% 46,201
2012-01-09 2012-01-05 2.445 35,050 +17,097 0.00% 85,689
2012-01-03 2011-12-29 2.550 17,953 -17,097 0.00% 45,781
2011-12-30 2011-12-28 2.503 35,050 +17,097 0.00% 87,739
2011-12-29 2011-12-23 2.550 17,953 -17,097 0.00% 45,781
2011-12-19 2011-12-15 2.398 35,050 -34,196 0.00% 84,050
2011-12-15 2011-12-13 2.492 69,246 +34,196 0.00% 172,531
2011-12-13 2011-12-09 2.538 35,050 -8,549 0.00% 88,969
2011-12-08 2011-12-06 2.480 43,599 +8,549 0.00% 108,120
2011-12-07 2011-12-05 2.609 35,050 -17,098 0.00% 91,429
2011-12-06 2011-12-02 2.714 52,148 +17,098 0.00% 141,520
2011-12-01 2011-11-29 2.620 35,050 -85,489 0.00% 91,839
2011-11-30 2011-11-28 2.375 120,539 -555,673 0.00% 286,231
2011-11-29 2011-11-25 2.351 676,212 +128,232 0.01% 1,589,909
2011-11-28 2011-11-24 2.456 547,980 +512,930 0.00% 1,346,100
2011-11-16 2011-11-14 2.749 35,050 -17,098 0.00% 96,349
2011-11-14 2011-11-10 2.597 52,148 +17,098 0.00% 135,420
2011-11-07 2011-11-03 2.854 35,050 -17,098 0.00% 100,039
2011-11-04 2011-11-02 3.018 52,148 +17,098 0.00% 157,380
2011-11-02 2011-10-31 3.018 35,050 -17,098 0.00% 105,779
2011-11-01 2011-10-28 3.135 52,148 +34,195 0.00% 163,480
2011-10-31 2011-10-27 3.053 17,953 -17,097 0.00% 54,811
2011-10-28 2011-10-26 2.527 35,050 +8,549 0.00% 88,559
2011-10-20 2011-10-18 2.527 26,501 +8,548 0.00% 66,959
2011-10-17 2011-10-13 2.924 17,953 -8,548 0.00% 52,501
2011-10-13 2011-10-11 2.644 26,501 +8,548 0.00% 70,059
2011-10-11 2011-10-07 2.503 17,953 -8,548 0.00% 44,941
2011-10-06 2011-10-03 2.340 26,501 +8,548 0.00% 61,999
2011-10-04 2011-09-30 2.421 17,953 -12,823 0.00% 43,471
2011-10-03 2011-09-28 2.632 30,776 +12,823 0.00% 81,001
2011-09-27 2011-09-23 2.667 17,953 -8,548 0.00% 47,881
2011-09-26 2011-09-22 2.550 26,501 +8,548 0.00% 67,579
2011-09-22 2011-09-20 2.995 17,953 -12,823 0.00% 53,761
2011-09-02 2011-08-31 4.024 30,776 +12,823 0.00% 123,841
2011-09-01 2011-08-30 4.024 17,953 -12,823 0.00% 72,242
2011-08-26 2011-08-24 3.848 30,776 +4,275 0.00% 118,441
2011-08-25 2011-08-23 3.778 26,501 -8,549 0.00% 100,129
2011-08-23 2011-08-19 3.615 35,050 +8,549 0.00% 126,689
2011-08-22 2011-08-18 4.071 26,501 +4,274 0.00% 107,878
2011-08-16 2011-08-12 4.258 22,227 -9,404 0.00% 94,640
2011-08-12 2011-08-10 4.293 31,631 +4,275 0.00% 135,791
2011-08-11 2011-08-09 4.328 27,356 +2,564 0.00% 118,399
2011-08-09 2011-08-05 4.749 24,792 +6,839 0.00% 117,742
2011-08-03 2011-08-01 5.381 17,953 -12,823 0.00% 96,602
2011-08-01 2011-07-28 5.135 30,776 +12,823 0.00% 158,041
2011-07-28 2011-07-26 5.346 17,953 -4,274 0.00% 95,972
2011-07-07 2011-07-05 5.147 22,227 +12,823 0.00% 114,400
2011-06-23 2011-06-21 4.504 9,404 +4,275 0.00% 42,351
2011-06-16 2011-06-14 4.047 5,129 -8,549 0.00% 20,759
2011-06-15 2011-06-13 3.977 13,678 -8,549 0.00% 54,399
2011-06-13 2011-06-09 4.071 22,227 -6,839 0.00% 90,480
2011-06-08 2011-06-03 4.632 29,066 -8,549 0.00% 134,640
2011-06-07 2011-06-02 4.574 37,615 +8,549 0.00% 172,041
2011-06-02 2011-05-31 4.878 29,066 +8,549 0.00% 141,780
2011-05-31 2011-05-27 4.422 20,517 +6,839 0.00% 90,719
2011-05-30 2011-05-26 4.281 13,678 -17,098 0.00% 58,559
2011-05-24 2011-05-20 5.077 30,776 -9,404 0.00% 156,241
2011-05-19 2011-05-17 5.451 40,180 +8,549 0.00% 219,023
2011-05-18 2011-05-16 5.919 31,631 +8,549 0.00% 187,222
2011-05-12 2011-05-09 6.340 23,082 -8,549 0.00% 146,341
2011-05-09 2011-05-05 5.921 31,631 +4,553 0.00% 187,278
2011-05-06 2011-05-04 6.074 27,078 +8,462 0.00% 164,481
2011-05-04 2011-04-29 6.559 18,616 +16,924 0.00% 122,100
2011-04-27 2011-04-21 5.661 1,692 -1,693 0.00% 9,578
2011-04-04 2011-03-31 5.649 3,385 -8,462 0.00% 19,122
2011-03-31 2011-03-29 5.519 11,847 +8,462 0.00% 65,383
2011-01-20 2011-01-18 4.113 3,385 -8,462 0.00% 13,921
2011-01-18 2011-01-14 3.841 11,847 -17,769 0.00% 45,502
2011-01-05 2011-01-03 3.427 29,616 -8,462 0.00% 101,499
2010-12-07 2010-12-03 3.014 38,078 -16,924 0.00% 114,750
2010-12-02 2010-11-30 2.978 55,002 -25,385 0.00% 163,801
2010-12-01 2010-11-29 2.836 80,387 +16,923 0.00% 228,000
2010-11-30 2010-11-26 2.943 63,464 +8,462 0.00% 186,751
2010-11-26 2010-11-24 2.801 55,002 -25,385 0.00% 154,051
2010-11-25 2010-11-23 2.777 80,387 +8,462 0.00% 223,250
2010-11-24 2010-11-22 2.907 71,925 -8,462 0.00% 209,099
2010-11-23 2010-11-19 2.919 80,387 -16,924 0.00% 234,650
2010-11-22 2010-11-18 2.789 97,311 -8,462 0.00% 271,401
2010-11-19 2010-11-17 2.694 105,773 +33,848 0.00% 285,001
2010-11-12 2010-11-10 3.049 71,925 +16,923 0.00% 219,299
2010-11-11 2010-11-09 3.120 55,002 -25,385 0.00% 171,601
2010-11-09 2010-11-05 2.990 80,387 -25,386 0.00% 240,350
2010-11-05 2010-11-03 2.978 105,773 -16,923 0.00% 315,001
2010-10-25 2010-10-21 3.014 122,696 +16,923 0.00% 369,749
2010-10-18 2010-10-14 2.919 105,773 -33,847 0.00% 308,751
2010-10-15 2010-10-13 2.742 139,620 +16,924 0.00% 382,801
2010-09-28 2010-09-24 2.789 122,696 -16,924 0.00% 342,199
2010-09-10 2010-09-08 2.541 139,620 -50,771 0.00% 354,750
2010-08-30 2010-08-26 2.210 190,391 +4,231 0.00% 420,751
2010-08-19 2010-08-17 2.210 186,160 -16,923 0.00% 411,401
2010-05-12 2010-05-10 1.903 203,083 +4,231 0.00% 386,399
2010-04-27 2010-04-23 2.151 198,852 +16,923 0.00% 427,699
2010-03-23 2010-03-19 2.316 181,929 -42,309 0.00% 421,400
2010-03-22 2010-03-18 2.293 224,238 +33,847 0.00% 514,100
2010-03-09 2010-03-05 2.364 190,391 +8,462 0.00% 450,001
2010-03-04 2010-03-02 2.245 181,929 +42,309 0.00% 408,500
2010-03-03 2010-03-01 2.293 139,620 -25,385 0.00% 320,100
2010-01-28 2010-01-26 2.316 165,005 +8,462 0.00% 382,199
2010-01-26 2010-01-22 2.446 156,543 -25,386 0.00% 382,949
2010-01-25 2010-01-21 2.494 181,929 +16,924 0.00% 453,650
2010-01-22 2010-01-20 2.588 165,005 +8,462 0.00% 427,049
2010-01-21 2010-01-19 2.564 156,543 +25,385 0.00% 401,449
2010-01-06 2010-01-04 2.824 131,158 -16,924 0.00% 370,450
2009-12-28 2009-12-22 2.458 148,082 +8,462 0.00% 364,001
2009-12-23 2009-12-21 2.375 139,620 +8,462 0.00% 331,650
2009-12-21 2009-12-17 2.635 131,158 +8,462 0.00% 345,650
2009-12-16 2009-12-14 2.836 122,696 +8,462 0.00% 347,999
2009-12-14 2009-12-10 2.588 114,234 +8,461 0.00% 295,649
2009-12-11 2009-12-09 2.659 105,773 +16,924 0.00% 281,251
2009-12-09 2009-12-07 2.860 88,849 +33,847 0.00% 254,100
2009-12-02 2009-11-30 2.966 55,002 +16,924 0.00% 163,151
2009-12-01 2009-11-27 3.120 38,078 +1,692 0.00% 118,800
2009-11-24 2009-11-20 3.073 36,386 -16,923 0.00% 111,801
2009-11-17 2009-11-13 2.730 53,309 +16,923 0.00% 145,529
2009-11-06 2009-11-04 2.163 36,386 -169,236 0.00% 78,691
2009-10-15 2009-10-13 2.434 205,622 +8,462 0.00% 500,580
2009-09-10 2009-09-08 2.754 197,160 -8,462 0.00% 542,890
2009-08-26 2009-08-24 2.671 205,622 -84,618 0.00% 549,180
2009-08-25 2009-08-21 2.694 290,240 +8,462 0.00% 782,040
2009-08-24 2009-08-20 2.765 281,778 +7,615 0.00% 779,220
2009-08-21 2009-08-19 2.730 274,163 -67,694 0.00% 748,441
2009-08-19 2009-08-17 2.860 341,857 +236,931 0.00% 977,680
2009-08-14 2009-08-12 3.191 104,926 +84,618 0.00% 334,799
2009-08-07 2009-08-05 3.782 20,308 +846 0.00% 76,799
2009-08-05 2009-08-03 4.018 19,462 +16,923 0.00% 78,199
2009-08-04 2009-07-31 4.089 2,539 -25,385 0.00% 10,382
2009-07-31 2009-07-29 4.042 27,924 +25,385 0.00% 112,860
2009-07-27 2009-07-23 3.794 2,539 -846 0.00% 9,632
2009-05-19 2009-05-15 2.175 3,385 +37 0.00% 7,361
2008-09-23 2008-09-19 1.016 3,348 -837 0.00% 3,400
2007-11-21 2007-11-19 5.532 4,185 -5,021 0.00% 23,152
2007-11-20 2007-11-16 5.879 9,206 -3,348 0.00% 54,120
2007-11-19 2007-11-15 5.891 12,554 +4,185 0.00% 73,952
2007-11-16 2007-11-14 5.293 8,369 -5,022 0.00% 44,299
2007-11-15 2007-11-13 5.401 13,391 0.00% 72,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top