History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,214,000 | +0 | 0.01% | 5,478,200 |
| 2025-10-13 | 2025-10-09 | 1.360 | 4,214,000 | +0 | 0.01% | 5,731,040 |
| 2025-10-10 | 2025-10-08 | 1.340 | 4,214,000 | +0 | 0.01% | 5,646,760 |
| 2025-10-09 | 2025-10-06 | 1.330 | 4,214,000 | -52,000 | 0.01% | 5,604,620 |
| 2025-10-08 | 2025-10-03 | 1.350 | 4,266,000 | -112,000 | 0.01% | 5,759,100 |
| 2025-10-06 | 2025-10-02 | 1.330 | 4,378,000 | -66,000 | 0.01% | 5,822,740 |
| 2025-10-03 | 2025-09-30 | 1.310 | 4,444,000 | +80,000 | 0.02% | 5,821,640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,364,000 | -100,000 | 0.02% | 5,629,560 |
| 2025-09-30 | 2025-09-26 | 1.260 | 4,464,000 | +40,000 | 0.02% | 5,624,640 |
| 2025-09-29 | 2025-09-25 | 1.280 | 4,424,000 | +150,000 | 0.02% | 5,662,720 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,274,000 | -120,000 | 0.02% | 5,556,200 |
| 2025-09-25 | 2025-09-23 | 1.260 | 4,394,000 | +60,000 | 0.02% | 5,536,440 |
| 2025-09-24 | 2025-09-22 | 1.290 | 4,334,000 | +149,000 | 0.02% | 5,590,860 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,185,000 | -259,000 | 0.01% | 5,566,050 |
| 2025-09-22 | 2025-09-18 | 1.360 | 4,444,000 | +230,000 | 0.02% | 6,043,840 |
| 2025-09-19 | 2025-09-17 | 1.390 | 4,214,000 | -473,000 | 0.01% | 5,857,460 |
| 2025-09-18 | 2025-09-16 | 1.310 | 4,687,000 | +53,000 | 0.02% | 6,139,970 |
| 2025-09-17 | 2025-09-15 | 1.260 | 4,634,000 | +480,000 | 0.02% | 5,838,840 |
| 2025-09-16 | 2025-09-12 | 1.270 | 4,154,000 | +60,000 | 0.01% | 5,275,580 |
| 2025-09-15 | 2025-09-11 | 1.320 | 4,094,000 | -60,000 | 0.01% | 5,404,080 |
| 2025-09-12 | 2025-09-10 | 1.330 | 4,154,000 | +390,000 | 0.01% | 5,524,820 |
| 2025-09-10 | 2025-09-08 | 1.440 | 3,764,000 | +10,000 | 0.01% | 5,420,160 |
| 2025-09-09 | 2025-09-05 | 1.470 | 3,754,000 | -635,000 | 0.01% | 5,518,380 |
| 2025-09-08 | 2025-09-04 | 1.310 | 4,389,000 | -70,000 | 0.02% | 5,749,590 |
| 2025-09-05 | 2025-09-03 | 1.290 | 4,459,000 | +30,000 | 0.02% | 5,752,110 |
| 2025-09-04 | 2025-09-02 | 1.300 | 4,429,000 | +147,000 | 0.02% | 5,757,700 |
| 2025-09-03 | 2025-09-01 | 1.280 | 4,282,000 | -240,000 | 0.02% | 5,480,960 |
| 2025-08-29 | 2025-08-27 | 1.180 | 4,522,000 | +190,000 | 0.02% | 5,335,960 |
| 2025-08-28 | 2025-08-26 | 1.250 | 4,332,000 | -30,000 | 0.02% | 5,415,000 |
| 2025-08-22 | 2025-08-20 | 1.180 | 4,362,000 | -50,000 | 0.02% | 5,147,160 |
| 2025-08-21 | 2025-08-19 | 1.190 | 4,412,000 | +70,000 | 0.02% | 5,250,280 |
| 2025-08-13 | 2025-08-11 | 1.200 | 4,342,000 | -80,000 | 0.02% | 5,210,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 4,422,000 | +20,000 | 0.02% | 5,041,080 |
| 2025-08-07 | 2025-08-05 | 1.180 | 4,402,000 | +30,000 | 0.02% | 5,194,360 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,372,000 | -208,000 | 0.02% | 5,071,520 |
| 2025-08-04 | 2025-07-31 | 1.170 | 4,580,000 | +218,000 | 0.02% | 5,358,600 |
| 2025-07-31 | 2025-07-29 | 1.260 | 4,362,000 | -50,000 | 0.02% | 5,496,120 |
| 2025-07-30 | 2025-07-28 | 1.170 | 4,412,000 | +80,000 | 0.02% | 5,162,040 |
| 2025-07-29 | 2025-07-25 | 1.230 | 4,332,000 | +150,000 | 0.02% | 5,328,360 |
| 2025-07-28 | 2025-07-24 | 1.300 | 4,182,000 | -50,000 | 0.01% | 5,436,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 4,232,000 | -30,000 | 0.01% | 5,290,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 4,262,000 | -490,000 | 0.01% | 5,455,360 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,752,000 | +480,000 | 0.02% | 5,702,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 4,272,000 | +210,000 | 0.01% | 5,169,120 |
| 2025-07-21 | 2025-07-17 | 1.240 | 4,062,000 | +22,000 | 0.01% | 5,036,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 4,040,000 | +30,000 | 0.01% | 5,050,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 4,010,000 | +298,000 | 0.01% | 4,972,400 |
| 2025-07-16 | 2025-07-14 | 1.290 | 3,712,000 | -300,000 | 0.01% | 4,788,480 |
| 2025-07-15 | 2025-07-11 | 1.230 | 4,012,000 | +16,000 | 0.01% | 4,934,760 |
| 2025-07-14 | 2025-07-10 | 1.270 | 3,996,000 | -76,000 | 0.01% | 5,074,920 |
| 2025-07-10 | 2025-07-08 | 1.230 | 4,072,000 | -266,000 | 0.01% | 5,008,560 |
| 2025-07-09 | 2025-07-07 | 1.110 | 4,338,000 | -40,000 | 0.02% | 4,815,180 |
| 2025-07-08 | 2025-07-04 | 1.120 | 4,378,000 | +40,000 | 0.02% | 4,903,360 |
| 2025-06-30 | 2025-06-26 | 0.910 | 4,338,000 | +58,000 | 0.02% | 3,947,580 |
| 2025-06-18 | 2025-06-16 | 0.870 | 4,280,000 | -48,000 | 0.02% | 3,723,600 |
| 2025-06-17 | 2025-06-13 | 0.860 | 4,328,000 | -50,000 | 0.02% | 3,722,080 |
| 2025-06-12 | 2025-06-10 | 0.860 | 4,378,000 | +50,000 | 0.02% | 3,765,080 |
| 2025-06-11 | 2025-06-09 | 0.870 | 4,328,000 | +40,000 | 0.02% | 3,765,360 |
| 2025-06-09 | 2025-06-05 | 0.840 | 4,288,000 | -1,000 | 0.02% | 3,601,920 |
| 2025-05-29 | 2025-05-27 | 0.850 | 4,289,000 | +100,000 | 0.02% | 3,645,650 |
| 2025-05-28 | 2025-05-26 | 0.870 | 4,189,000 | -50,000 | 0.01% | 3,644,430 |
| 2025-05-22 | 2025-05-20 | 0.840 | 4,239,000 | -90,000 | 0.01% | 3,560,760 |
| 2025-05-21 | 2025-05-19 | 0.810 | 4,329,000 | +30,000 | 0.02% | 3,506,490 |
| 2025-05-20 | 2025-05-16 | 0.830 | 4,299,000 | +40,000 | 0.02% | 3,568,170 |
| 2025-05-19 | 2025-05-15 | 0.870 | 4,259,000 | +6,000 | 0.01% | 3,705,330 |
| 2025-05-16 | 2025-05-14 | 0.900 | 4,253,000 | +25,000 | 0.01% | 3,827,700 |
| 2025-05-15 | 2025-05-13 | 0.880 | 4,228,000 | +50,000 | 0.01% | 3,720,640 |
| 2025-05-13 | 2025-05-09 | 0.800 | 4,178,000 | -100,000 | 0.01% | 3,342,400 |
| 2025-05-02 | 2025-04-29 | 0.790 | 4,278,000 | +10,000 | 0.02% | 3,379,620 |
| 2025-04-28 | 2025-04-24 | 0.800 | 4,268,000 | -1,000 | 0.01% | 3,414,400 |
| 2025-04-24 | 2025-04-22 | 0.790 | 4,269,000 | -100,000 | 0.01% | 3,372,510 |
| 2025-04-22 | 2025-04-16 | 0.790 | 4,369,000 | +200,000 | 0.02% | 3,451,510 |
| 2025-04-11 | 2025-04-09 | 0.750 | 4,169,000 | -50,000 | 0.01% | 3,126,750 |
| 2025-04-10 | 2025-04-08 | 0.730 | 4,219,000 | +50,000 | 0.01% | 3,079,870 |
| 2025-04-09 | 2025-04-07 | 0.730 | 4,169,000 | +111,000 | 0.01% | 3,043,370 |
| 2025-04-08 | 2025-04-03 | 0.950 | 4,058,000 | -200,000 | 0.01% | 3,855,100 |
| 2025-03-31 | 2025-03-27 | 1.010 | 4,258,000 | +60,000 | 0.01% | 4,300,580 |
| 2025-03-21 | 2025-03-19 | 1.110 | 4,198,000 | +200,000 | 0.01% | 4,659,780 |
| 2025-03-20 | 2025-03-18 | 1.120 | 3,998,000 | -200,000 | 0.01% | 4,477,760 |
| 2025-03-19 | 2025-03-17 | 1.130 | 4,198,000 | +50,000 | 0.01% | 4,743,740 |
| 2025-03-18 | 2025-03-14 | 1.130 | 4,148,000 | -197,000 | 0.01% | 4,687,240 |
| 2025-03-17 | 2025-03-13 | 1.100 | 4,345,000 | +347,000 | 0.02% | 4,779,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 3,998,000 | +85,000 | 0.01% | 4,597,700 |
| 2025-03-13 | 2025-03-11 | 1.180 | 3,913,000 | +166,000 | 0.01% | 4,617,340 |
| 2025-03-12 | 2025-03-10 | 1.210 | 3,747,000 | +15,000 | 0.01% | 4,533,870 |
| 2025-03-11 | 2025-03-07 | 1.220 | 3,732,000 | -30,300,000 | 0.01% | 4,553,040 |
| 2025-03-10 | 2025-03-06 | 1.220 | 34,032,000 | +100,000 | 0.12% | 41,519,040 |
| 2025-03-07 | 2025-03-05 | 1.220 | 33,932,000 | +400,000 | 0.12% | 41,397,040 |
| 2025-03-03 | 2025-02-27 | 1.270 | 33,532,000 | +49,000 | 0.12% | 42,585,640 |
| 2025-02-28 | 2025-02-26 | 1.290 | 33,483,000 | -28,000 | 0.12% | 43,193,070 |
| 2025-02-27 | 2025-02-25 | 1.240 | 33,511,000 | -250,000 | 0.12% | 41,553,640 |
| 2025-02-26 | 2025-02-24 | 1.220 | 33,761,000 | +30,000 | 0.12% | 41,188,420 |
| 2025-02-24 | 2025-02-20 | 1.230 | 33,731,000 | -48,000 | 0.12% | 41,489,130 |
| 2025-02-20 | 2025-02-18 | 1.200 | 33,779,000 | -2,000 | 0.12% | 40,534,800 |
| 2025-02-19 | 2025-02-17 | 1.180 | 33,781,000 | -200,000 | 0.12% | 39,861,580 |
| 2025-02-18 | 2025-02-14 | 1.170 | 33,981,000 | +308,000 | 0.12% | 39,757,770 |
| 2025-02-17 | 2025-02-13 | 1.170 | 33,673,000 | +98,000 | 0.12% | 39,397,410 |
| 2025-02-14 | 2025-02-12 | 1.190 | 33,575,000 | -280,000,000 | 0.12% | 39,954,250 |
| 2025-02-13 | 2025-02-11 | 1.190 | 313,575,000 | +24,000 | 1.10% | 373,154,250 |
| 2025-02-12 | 2025-02-10 | 1.270 | 313,551,000 | +52,000 | 1.10% | 398,209,770 |
| 2025-02-11 | 2025-02-07 | 1.300 | 313,499,000 | -58,000 | 1.10% | 407,548,700 |
| 2025-02-10 | 2025-02-06 | 1.170 | 313,557,000 | -2,000 | 1.10% | 366,861,690 |
| 2025-02-07 | 2025-02-05 | 1.170 | 313,559,000 | -70,000 | 1.10% | 366,864,030 |
| 2025-02-06 | 2025-02-04 | 1.230 | 313,629,000 | +30,000 | 1.10% | 385,763,670 |
| 2025-02-05 | 2025-02-03 | 1.210 | 313,599,000 | +100,000 | 1.10% | 379,454,790 |
| 2025-02-04 | 2025-01-28 | 1.230 | 313,499,000 | -50,000 | 1.10% | 385,603,770 |
| 2025-02-03 | 2025-01-24 | 1.220 | 313,549,000 | -6,000 | 1.10% | 382,529,780 |
| 2025-01-24 | 2025-01-22 | 1.170 | 313,555,000 | +80,000 | 1.10% | 366,859,350 |
| 2025-01-23 | 2025-01-21 | 1.140 | 313,475,000 | -820,000 | 1.10% | 357,361,500 |
| 2025-01-22 | 2025-01-20 | 1.130 | 314,295,000 | +70,000 | 1.10% | 355,153,350 |
| 2025-01-20 | 2025-01-16 | 1.180 | 314,225,000 | -30,000 | 1.10% | 370,785,500 |
| 2025-01-17 | 2025-01-15 | 1.150 | 314,255,000 | +30,000 | 1.10% | 361,393,250 |
| 2025-01-15 | 2025-01-13 | 1.070 | 314,225,000 | -100,000 | 1.10% | 336,220,750 |
| 2025-01-14 | 2025-01-10 | 1.080 | 314,325,000 | +50,000 | 1.10% | 339,471,000 |
| 2025-01-13 | 2025-01-09 | 1.100 | 314,275,000 | -50,000 | 1.10% | 345,702,500 |
| 2025-01-10 | 2025-01-08 | 1.100 | 314,325,000 | -30,000 | 1.10% | 345,757,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 314,355,000 | +130,000 | 1.10% | 345,790,500 |
| 2025-01-03 | 2024-12-31 | 1.080 | 314,225,000 | -20,000 | 1.10% | 339,363,000 |
| 2025-01-02 | 2024-12-27 | 1.100 | 314,245,000 | -40,000 | 1.17% | 345,669,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 314,285,000 | +25,000 | 1.17% | 355,142,050 |
| 2024-12-27 | 2024-12-20 | 1.100 | 314,260,000 | -20,000 | 1.17% | 345,686,000 |
| 2024-12-23 | 2024-12-19 | 1.130 | 314,280,000 | +20,000 | 1.17% | 355,136,400 |
| 2024-12-17 | 2024-12-13 | 1.260 | 314,260,000 | +10,000 | 1.17% | 395,967,600 |
| 2024-12-13 | 2024-12-11 | 1.260 | 314,250,000 | +60,000 | 1.17% | 395,955,000 |
| 2024-12-11 | 2024-12-09 | 1.340 | 314,190,000 | +50,000 | 1.17% | 421,014,600 |
| 2024-12-10 | 2024-12-06 | 1.330 | 314,140,000 | +25,000 | 1.17% | 417,806,200 |
| 2024-12-09 | 2024-12-05 | 1.370 | 314,115,000 | -15,000 | 1.17% | 430,337,550 |
| 2024-12-06 | 2024-12-04 | 1.390 | 314,130,000 | +15,000 | 1.17% | 436,640,700 |
| 2024-12-03 | 2024-11-29 | 1.450 | 314,115,000 | -10,000 | 1.17% | 455,466,750 |
| 2024-12-02 | 2024-11-28 | 1.400 | 314,125,000 | -20,000 | 1.17% | 439,775,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 314,145,000 | -20,000 | 1.17% | 436,661,550 |
| 2024-11-28 | 2024-11-26 | 1.360 | 314,165,000 | +30,000 | 1.17% | 427,264,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 314,135,000 | +150,000 | 1.17% | 414,658,200 |
| 2024-11-26 | 2024-11-22 | 1.300 | 313,985,000 | -65,000 | 1.17% | 408,180,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 314,050,000 | +15,000 | 1.17% | 436,529,500 |
| 2024-11-21 | 2024-11-19 | 1.430 | 314,035,000 | +10,000 | 1.17% | 449,070,050 |
| 2024-11-20 | 2024-11-18 | 1.410 | 314,025,000 | -50,000 | 1.17% | 442,775,250 |
| 2024-11-15 | 2024-11-13 | 1.530 | 314,075,000 | +790,000 | 1.17% | 480,534,750 |
| 2024-11-14 | 2024-11-12 | 1.560 | 313,285,000 | +20,000 | 1.16% | 488,724,600 |
| 2024-11-13 | 2024-11-11 | 1.580 | 313,265,000 | -30,000 | 1.16% | 494,958,700 |
| 2024-11-12 | 2024-11-08 | 1.600 | 313,295,000 | -20,000 | 1.16% | 501,272,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 313,315,000 | +80,000 | 1.16% | 491,904,550 |
| 2024-11-08 | 2024-11-06 | 1.670 | 313,235,000 | +20,000 | 1.16% | 523,102,450 |
| 2024-11-07 | 2024-11-05 | 1.720 | 313,215,000 | +30,000 | 1.16% | 538,729,800 |
| 2024-11-06 | 2024-11-04 | 1.650 | 313,185,000 | -160,000 | 1.16% | 516,755,250 |
| 2024-11-05 | 2024-11-01 | 1.650 | 313,345,000 | +90,000 | 1.16% | 517,019,250 |
| 2024-11-04 | 2024-10-31 | 1.720 | 313,255,000 | +60,000 | 1.16% | 538,798,600 |
| 2024-11-01 | 2024-10-30 | 1.660 | 313,195,000 | -1,157,000 | 1.16% | 519,903,700 |
| 2024-10-31 | 2024-10-29 | 1.590 | 314,352,000 | +1,270,000 | 1.17% | 499,819,680 |
| 2024-10-30 | 2024-10-28 | 1.710 | 313,082,000 | -251,000 | 1.16% | 535,370,220 |
| 2024-10-29 | 2024-10-25 | 1.710 | 313,333,000 | -152,000 | 1.16% | 535,799,430 |
| 2024-10-28 | 2024-10-24 | 1.430 | 313,485,000 | +40,000 | 1.16% | 448,283,550 |
| 2024-10-25 | 2024-10-23 | 1.500 | 313,445,000 | -210,000 | 1.16% | 470,167,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 313,655,000 | -150,000 | 1.17% | 376,386,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 313,805,000 | +80,000 | 1.17% | 364,013,800 |
| 2024-10-22 | 2024-10-18 | 1.140 | 313,725,000 | +110,000 | 1.17% | 357,646,500 |
| 2024-10-21 | 2024-10-17 | 1.100 | 313,615,000 | +50,000 | 1.16% | 344,976,500 |
| 2024-10-17 | 2024-10-15 | 1.100 | 313,565,000 | -25,000 | 1.16% | 344,921,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 313,590,000 | -15,000 | 1.16% | 366,900,300 |
| 2024-10-15 | 2024-10-10 | 1.150 | 313,605,000 | +40,000 | 1.16% | 360,645,750 |
| 2024-10-10 | 2024-10-08 | 1.290 | 313,565,000 | +645,000 | 1.16% | 404,498,850 |
| 2024-10-09 | 2024-10-07 | 1.620 | 312,920,000 | +20,000 | 1.16% | 506,930,400 |
| 2024-10-08 | 2024-10-04 | 1.530 | 312,900,000 | -35,000 | 1.16% | 478,737,000 |
| 2024-10-04 | 2024-10-02 | 1.510 | 312,935,000 | -80,000 | 1.16% | 472,531,850 |
| 2024-10-03 | 2024-09-30 | 1.400 | 313,015,000 | -440,000 | 1.16% | 438,221,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 313,455,000 | -84,000 | 1.16% | 401,222,400 |
| 2024-09-30 | 2024-09-26 | 1.140 | 313,539,000 | +50,000 | 1.16% | 357,434,460 |
| 2024-09-27 | 2024-09-25 | 1.090 | 313,489,000 | -50,000 | 1.16% | 341,703,010 |
| 2024-09-26 | 2024-09-24 | 1.100 | 313,539,000 | +105,000 | 1.16% | 344,892,900 |
| 2024-09-24 | 2024-09-20 | 1.030 | 313,434,000 | +40,000 | 1.16% | 322,837,020 |
| 2024-09-11 | 2024-09-09 | 1.140 | 313,394,000 | +60,000 | 1.16% | 357,269,160 |
| 2024-09-09 | 2024-09-04 | 1.170 | 313,334,000 | -20,000 | 1.16% | 366,600,780 |
| 2024-09-03 | 2024-08-30 | 1.160 | 313,354,000 | -60,000 | 1.16% | 363,490,640 |
| 2024-08-23 | 2024-08-21 | 1.110 | 313,414,000 | -60,000 | 1.16% | 347,889,540 |
| 2024-08-21 | 2024-08-19 | 1.130 | 313,474,000 | -70,000 | 1.16% | 354,225,620 |
| 2024-07-18 | 2024-07-16 | 1.200 | 313,544,000 | -100,000 | 1.16% | 376,252,800 |
| 2024-07-15 | 2024-07-11 | 1.140 | 313,644,000 | -190,000 | 1.17% | 357,554,160 |
| 2024-07-12 | 2024-07-10 | 1.090 | 313,834,000 | +160,000 | 1.17% | 342,079,060 |
| 2024-07-11 | 2024-07-09 | 1.110 | 313,674,000 | +181,000 | 1.17% | 348,178,140 |
| 2024-07-09 | 2024-07-05 | 1.100 | 313,493,000 | -20,000 | 1.16% | 344,842,300 |
| 2024-07-08 | 2024-07-04 | 1.110 | 313,513,000 | +20,000 | 1.16% | 347,999,430 |
| 2024-07-05 | 2024-07-03 | 1.140 | 313,493,000 | -20,000 | 1.16% | 357,382,020 |
| 2024-07-04 | 2024-07-02 | 1.110 | 313,513,000 | -217,000 | 1.16% | 347,999,430 |
| 2024-06-28 | 2024-06-26 | 1.200 | 313,730,000 | +118,000 | 1.17% | 376,476,000 |
| 2024-06-26 | 2024-06-24 | 1.210 | 313,612,000 | +9,000 | 1.16% | 379,470,520 |
| 2024-06-25 | 2024-06-21 | 1.250 | 313,603,000 | +69,000 | 1.16% | 392,003,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 313,534,000 | +219,000 | 1.16% | 410,729,540 |
| 2024-06-21 | 2024-06-19 | 1.340 | 313,315,000 | -50,000 | 1.16% | 419,842,100 |
| 2024-06-20 | 2024-06-18 | 1.380 | 313,365,000 | -177,000 | 1.16% | 432,443,700 |
| 2024-06-19 | 2024-06-17 | 1.320 | 313,542,000 | +128,000 | 1.16% | 413,875,440 |
| 2024-06-18 | 2024-06-14 | 1.360 | 313,414,000 | -120,000 | 1.16% | 426,243,040 |
| 2024-06-17 | 2024-06-13 | 1.370 | 313,534,000 | +23,000 | 1.16% | 429,541,580 |
| 2024-06-13 | 2024-06-11 | 1.360 | 313,511,000 | +3,000 | 1.16% | 426,374,960 |
| 2024-06-12 | 2024-06-07 | 1.400 | 313,508,000 | -3,000 | 1.16% | 438,911,200 |
| 2024-06-11 | 2024-06-06 | 1.420 | 313,511,000 | +51,000 | 1.16% | 445,185,620 |
| 2024-06-07 | 2024-06-05 | 1.440 | 313,460,000 | -45,000 | 1.16% | 451,382,400 |
| 2024-06-06 | 2024-06-04 | 1.440 | 313,505,000 | +50,000 | 1.16% | 451,447,200 |
| 2024-06-04 | 2024-05-31 | 1.460 | 313,455,000 | +40,000 | 1.16% | 457,644,300 |
| 2024-06-03 | 2024-05-30 | 1.520 | 313,415,000 | +50,000 | 1.16% | 476,390,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 313,365,000 | -40,000 | 1.16% | 466,913,850 |
| 2024-05-28 | 2024-05-24 | 1.390 | 313,405,000 | +116,000 | 1.16% | 435,632,950 |
| 2024-05-27 | 2024-05-23 | 1.450 | 313,289,000 | +93,000 | 1.16% | 454,269,050 |
| 2024-05-24 | 2024-05-22 | 1.490 | 313,196,000 | -349,000 | 1.16% | 466,662,040 |
| 2024-05-23 | 2024-05-21 | 1.330 | 313,545,000 | +63,000 | 1.16% | 417,014,850 |
| 2024-05-20 | 2024-05-16 | 1.390 | 313,482,000 | +76,000 | 1.16% | 435,739,980 |
| 2024-05-17 | 2024-05-14 | 1.420 | 313,406,000 | +16,000 | 1.16% | 445,036,520 |
| 2024-05-16 | 2024-05-13 | 1.430 | 313,390,000 | -138,000 | 1.16% | 448,147,700 |
| 2024-05-13 | 2024-05-09 | 1.320 | 313,528,000 | -55,000 | 1.16% | 413,856,960 |
| 2024-05-10 | 2024-05-08 | 1.250 | 313,583,000 | +55,000 | 1.16% | 391,978,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 313,528,000 | -120,000 | 1.16% | 404,451,120 |
| 2024-05-08 | 2024-05-06 | 1.260 | 313,648,000 | -20,000 | 1.16% | 395,196,480 |
| 2024-05-07 | 2024-05-03 | 1.170 | 313,668,000 | +50,000 | 1.16% | 366,991,560 |
| 2024-05-06 | 2024-05-02 | 1.160 | 313,618,000 | +40,000 | 1.16% | 363,796,880 |
| 2024-05-03 | 2024-04-30 | 1.170 | 313,578,000 | -50,000 | 1.16% | 366,886,260 |
| 2024-05-02 | 2024-04-29 | 1.190 | 313,628,000 | +50,000 | 1.16% | 373,217,320 |
| 2024-04-30 | 2024-04-26 | 1.150 | 313,578,000 | -260,000 | 1.16% | 360,614,700 |
| 2024-04-29 | 2024-04-25 | 1.090 | 313,838,000 | -50,000 | 1.16% | 342,083,420 |
| 2024-04-26 | 2024-04-24 | 1.090 | 313,888,000 | +50,000 | 1.17% | 342,137,920 |
| 2024-04-23 | 2024-04-19 | 1.090 | 313,838,000 | -120,000 | 1.16% | 342,083,420 |
| 2024-04-17 | 2024-04-15 | 1.130 | 313,958,000 | +280,000 | 1.17% | 354,772,540 |
| 2024-04-16 | 2024-04-12 | 1.160 | 313,678,000 | +150,000 | 1.16% | 363,866,480 |
| 2024-04-15 | 2024-04-11 | 1.240 | 313,528,000 | -24,000 | 1.16% | 388,774,720 |
| 2024-04-12 | 2024-04-10 | 1.260 | 313,552,000 | +34,000 | 1.16% | 395,075,520 |
| 2024-04-08 | 2024-04-03 | 1.230 | 313,518,000 | +1,000 | 1.16% | 385,627,140 |
| 2024-04-03 | 2024-03-28 | 1.280 | 313,517,000 | +80,000 | 1.16% | 401,301,760 |
| 2024-03-27 | 2024-03-25 | 1.310 | 313,437,000 | +149,000 | 1.16% | 410,602,470 |
| 2024-03-25 | 2024-03-21 | 1.380 | 313,288,000 | +90,000 | 1.16% | 432,337,440 |
| 2024-03-22 | 2024-03-20 | 1.420 | 313,198,000 | +180,000 | 1.16% | 444,741,160 |
| 2024-03-21 | 2024-03-19 | 1.450 | 313,018,000 | -320,000 | 1.16% | 453,876,100 |
| 2024-03-20 | 2024-03-18 | 1.380 | 313,338,000 | +10,000 | 1.16% | 432,406,440 |
| 2024-03-13 | 2024-03-11 | 1.320 | 313,328,000 | -190,000 | 1.16% | 413,592,960 |
| 2024-03-12 | 2024-03-08 | 1.220 | 313,518,000 | -240,000 | 1.16% | 382,491,960 |
| 2024-03-04 | 2024-02-29 | 1.090 | 313,758,000 | -40,000 | 1.16% | 341,996,220 |
| 2024-03-01 | 2024-02-28 | 1.030 | 313,798,000 | +24,000 | 1.16% | 323,211,940 |
| 2024-02-23 | 2024-02-21 | 1.050 | 313,774,000 | -40,000 | 1.16% | 329,462,700 |
| 2024-02-20 | 2024-02-16 | 1.030 | 313,814,000 | -20,000 | 1.16% | 323,228,420 |
| 2024-02-14 | 2024-02-07 | 0.970 | 313,834,000 | -140,000 | 1.16% | 304,418,980 |
| 2024-02-05 | 2024-02-01 | 0.930 | 313,974,000 | -15,000 | 1.17% | 291,995,820 |
| 2024-02-01 | 2024-01-30 | 0.950 | 313,989,000 | +140,000 | 1.17% | 298,289,550 |
| 2024-01-30 | 2024-01-26 | 1.020 | 313,849,000 | +45,000 | 1.17% | 320,125,980 |
| 2024-01-26 | 2024-01-24 | 1.090 | 313,804,000 | +30,000 | 1.16% | 342,046,360 |
| 2024-01-19 | 2024-01-17 | 1.010 | 313,774,000 | -20,000 | 1.16% | 316,911,740 |
| 2024-01-12 | 2024-01-10 | 1.130 | 313,794,000 | -100,000 | 1.16% | 354,587,220 |
| 2024-01-08 | 2024-01-04 | 1.130 | 313,894,000 | -30,000 | 1.17% | 354,700,220 |
| 2024-01-05 | 2024-01-03 | 1.110 | 313,924,000 | +30,000 | 1.17% | 348,455,640 |
| 2024-01-04 | 2024-01-02 | 1.170 | 313,894,000 | +60,000 | 1.17% | 367,255,980 |
| 2024-01-03 | 2023-12-29 | 1.240 | 313,834,000 | +30,000 | 1.16% | 389,154,160 |
| 2024-01-02 | 2023-12-28 | 1.240 | 313,804,000 | -30,000 | 1.16% | 389,116,960 |
| 2023-12-27 | 2023-12-21 | 1.140 | 313,834,000 | -50,000 | 1.16% | 357,770,760 |
| 2023-12-18 | 2023-12-14 | 1.080 | 313,884,000 | +50,000 | 1.17% | 338,994,720 |
| 2023-12-13 | 2023-12-11 | 1.040 | 313,834,000 | -16,000 | 1.16% | 326,387,360 |
| 2023-12-08 | 2023-12-06 | 1.110 | 313,850,000 | -200,000 | 1.17% | 348,373,500 |
| 2023-12-05 | 2023-12-01 | 1.080 | 314,050,000 | -30,000 | 1.17% | 339,174,000 |
| 2023-12-04 | 2023-11-30 | 1.040 | 314,080,000 | +200,000 | 1.17% | 326,643,200 |
| 2023-12-01 | 2023-11-29 | 1.050 | 313,880,000 | -209,000 | 1.16% | 329,574,000 |
| 2023-11-30 | 2023-11-28 | 1.110 | 314,089,000 | +49,000 | 1.16% | 348,638,790 |
| 2023-11-29 | 2023-11-27 | 1.120 | 314,040,000 | +50,000 | 1.16% | 351,724,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 313,990,000 | -100,000 | 1.16% | 364,228,400 |
| 2023-11-27 | 2023-11-23 | 1.170 | 314,090,000 | +40,000 | 1.16% | 367,485,300 |
| 2023-11-23 | 2023-11-21 | 1.210 | 314,050,000 | +185,000 | 1.16% | 380,000,500 |
| 2023-11-22 | 2023-11-20 | 1.200 | 313,865,000 | -50,000 | 1.16% | 376,638,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 313,915,000 | +80,000 | 1.16% | 370,419,700 |
| 2023-11-20 | 2023-11-16 | 1.230 | 313,835,000 | +20,000 | 1.16% | 386,017,050 |
| 2023-11-17 | 2023-11-15 | 1.250 | 313,815,000 | -180,000 | 1.16% | 392,268,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 313,995,000 | -40,000 | 1.16% | 383,073,900 |
| 2023-11-14 | 2023-11-10 | 1.160 | 314,035,000 | +170,000 | 1.16% | 364,280,600 |
| 2023-11-10 | 2023-11-08 | 1.200 | 313,865,000 | +110,000 | 1.16% | 376,638,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 313,755,000 | +50,000 | 1.16% | 376,506,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 313,705,000 | -230,000 | 1.16% | 392,131,250 |
| 2023-11-06 | 2023-11-02 | 1.160 | 313,935,000 | +130,000 | 1.16% | 364,164,600 |
| 2023-11-02 | 2023-10-31 | 1.150 | 313,805,000 | +50,000 | 1.16% | 360,875,750 |
| 2023-11-01 | 2023-10-30 | 1.220 | 313,755,000 | -20,000 | 1.16% | 382,781,100 |
| 2023-10-30 | 2023-10-26 | 1.210 | 313,775,000 | -108,000 | 1.16% | 379,667,750 |
| 2023-10-27 | 2023-10-25 | 1.270 | 313,883,000 | -62,000 | 1.16% | 398,631,410 |
| 2023-10-25 | 2023-10-20 | 1.340 | 313,945,000 | +10,000 | 1.16% | 420,686,300 |
| 2023-10-18 | 2023-10-16 | 1.360 | 313,935,000 | +50,000 | 1.16% | 426,951,600 |
| 2023-10-17 | 2023-10-13 | 1.410 | 313,885,000 | +200,000 | 1.16% | 442,577,850 |
| 2023-10-13 | 2023-10-11 | 1.480 | 313,685,000 | -100,000 | 1.16% | 464,253,800 |
| 2023-10-12 | 2023-10-10 | 1.410 | 313,785,000 | +100,000 | 1.16% | 442,436,850 |
| 2023-10-06 | 2023-10-04 | 1.400 | 313,685,000 | -110,000 | 1.16% | 439,159,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 313,795,000 | +210,000 | 1.16% | 439,313,000 |
| 2023-09-29 | 2023-09-27 | 1.410 | 313,585,000 | +10,000 | 1.16% | 442,154,850 |
| 2023-09-26 | 2023-09-22 | 1.350 | 313,575,000 | -50,000 | 1.16% | 423,326,250 |
| 2023-09-12 | 2023-09-07 | 1.330 | 313,625,000 | +50,000 | 1.16% | 417,121,250 |
| 2023-09-07 | 2023-09-05 | 1.410 | 313,575,000 | -151,000 | 1.16% | 442,140,750 |
| 2023-09-06 | 2023-09-04 | 1.410 | 313,726,000 | +101,000 | 1.16% | 442,353,660 |
| 2023-09-04 | 2023-08-30 | 1.400 | 313,625,000 | +50,000 | 1.16% | 439,075,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 313,575,000 | -50,000 | 1.16% | 451,548,000 |
| 2023-08-30 | 2023-08-28 | 1.380 | 313,625,000 | +30,000 | 1.16% | 432,802,500 |
| 2023-08-28 | 2023-08-24 | 1.340 | 313,595,000 | -126,000 | 1.16% | 420,217,300 |
| 2023-08-24 | 2023-08-22 | 1.320 | 313,721,000 | +156,000 | 1.16% | 414,111,720 |
| 2023-08-23 | 2023-08-21 | 1.300 | 313,565,000 | -80,000 | 1.16% | 407,634,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 313,645,000 | -420,000 | 1.16% | 467,331,050 |
| 2023-08-14 | 2023-08-10 | 1.540 | 314,065,000 | +70,000 | 1.16% | 483,660,100 |
| 2023-08-03 | 2023-08-01 | 1.640 | 313,995,000 | +50,000 | 1.16% | 514,951,800 |
| 2023-08-02 | 2023-07-31 | 1.690 | 313,945,000 | -20,000 | 1.16% | 530,567,050 |
| 2023-08-01 | 2023-07-28 | 1.670 | 313,965,000 | +480,000 | 1.16% | 524,321,550 |
| 2023-07-28 | 2023-07-26 | 1.610 | 313,485,000 | +20,000 | 1.16% | 504,710,850 |
| 2023-07-27 | 2023-07-25 | 1.630 | 313,465,000 | -50,000 | 1.16% | 510,947,950 |
| 2023-07-21 | 2023-07-19 | 1.610 | 313,515,000 | +50,000 | 1.16% | 504,759,150 |
| 2023-07-18 | 2023-07-13 | 1.710 | 313,465,000 | -300,000 | 1.16% | 536,025,150 |
| 2023-07-12 | 2023-07-10 | 1.640 | 313,765,000 | +100,000 | 1.16% | 514,574,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 313,665,000 | +190,000 | 1.16% | 514,410,600 |
| 2023-07-07 | 2023-07-05 | 1.700 | 313,475,000 | +28,000 | 1.16% | 532,907,500 |
| 2023-07-06 | 2023-07-04 | 1.750 | 313,447,000 | +206,000 | 1.16% | 548,532,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 313,241,000 | -300,000 | 1.16% | 566,966,210 |
| 2023-07-04 | 2023-06-30 | 1.810 | 313,541,000 | -206,000 | 1.16% | 567,509,210 |
| 2023-06-30 | 2023-06-28 | 1.770 | 313,747,000 | -10,000 | 1.16% | 555,332,190 |
| 2023-06-29 | 2023-06-27 | 1.720 | 313,757,000 | +10,000 | 1.16% | 539,662,040 |
| 2023-06-28 | 2023-06-26 | 1.730 | 313,747,000 | -10,000 | 1.16% | 542,782,310 |
| 2023-06-26 | 2023-06-21 | 1.730 | 313,757,000 | +194,000 | 1.16% | 542,799,610 |
| 2023-06-23 | 2023-06-20 | 1.830 | 313,563,000 | -90,000 | 1.16% | 573,820,290 |
| 2023-06-20 | 2023-06-16 | 1.740 | 313,653,000 | +156,000 | 1.16% | 545,756,220 |
| 2023-06-19 | 2023-06-15 | 1.670 | 313,497,000 | +10,000 | 1.16% | 523,539,990 |
| 2023-06-15 | 2023-06-13 | 1.610 | 313,487,000 | -110,000 | 1.16% | 504,714,070 |
| 2023-06-14 | 2023-06-12 | 1.530 | 313,597,000 | +40,000 | 1.16% | 479,803,410 |
| 2023-06-12 | 2023-06-08 | 1.490 | 313,557,000 | -10,000 | 1.16% | 467,199,930 |
| 2023-06-09 | 2023-06-07 | 1.500 | 313,567,000 | +70,000 | 1.16% | 470,350,500 |
| 2023-06-07 | 2023-06-05 | 1.630 | 313,497,000 | +20,000 | 1.16% | 511,000,110 |
| 2023-06-06 | 2023-06-02 | 1.620 | 313,477,000 | -5,000 | 1.16% | 507,832,740 |
| 2023-06-05 | 2023-06-01 | 1.642 | 313,482,000 | -352,000 | 1.16% | 514,852,937 |
| 2023-06-02 | 2023-05-31 | 1.767 | 313,834,000 | +12,013,949 | 1.16% | 554,577,713 |
| 2023-05-29 | 2023-05-24 | 1.923 | 301,820,051 | -9,620 | 1.16% | 580,407,901 |
| 2023-05-23 | 2023-05-19 | 1.809 | 301,829,671 | -48,101 | 1.16% | 545,914,560 |
| 2023-05-19 | 2023-05-17 | 1.871 | 301,877,772 | -19,241 | 1.16% | 564,829,200 |
| 2023-05-18 | 2023-05-16 | 1.923 | 301,897,013 | -48,101 | 1.16% | 580,555,901 |
| 2023-05-17 | 2023-05-15 | 1.902 | 301,945,114 | +48,101 | 1.16% | 574,371,120 |
| 2023-05-15 | 2023-05-11 | 1.933 | 301,897,013 | -1,741,265 | 1.16% | 583,694,041 |
| 2023-05-12 | 2023-05-10 | 1.923 | 303,638,278 | +96,202 | 1.17% | 583,904,399 |
| 2023-05-10 | 2023-05-08 | 1.902 | 303,542,076 | +19,241 | 1.17% | 577,408,920 |
| 2023-05-09 | 2023-05-05 | 1.933 | 303,522,835 | -57,722 | 1.17% | 586,837,439 |
| 2023-05-08 | 2023-05-04 | 1.944 | 303,580,557 | +28,861 | 1.17% | 590,104,680 |
| 2023-05-05 | 2023-05-03 | 2.006 | 303,551,696 | +96,202 | 1.17% | 608,980,620 |
| 2023-05-03 | 2023-04-28 | 2.037 | 303,455,494 | +28,860,760 | 1.16% | 618,250,641 |
| 2023-04-27 | 2023-04-25 | 2.027 | 274,594,734 | +337,671 | 1.05% | 556,596,300 |
| 2023-04-25 | 2023-04-21 | 2.141 | 274,257,063 | -127,950 | 1.05% | 587,270,979 |
| 2023-04-24 | 2023-04-20 | 2.141 | 274,385,013 | +127,950 | 1.05% | 587,544,961 |
| 2023-04-21 | 2023-04-19 | 2.173 | 274,257,063 | -9,621 | 1.05% | 595,823,469 |
| 2023-04-20 | 2023-04-18 | 2.152 | 274,266,684 | -125,063 | 1.05% | 590,142,511 |
| 2023-04-19 | 2023-04-17 | 2.141 | 274,391,747 | -59,645 | 1.05% | 587,559,380 |
| 2023-04-13 | 2023-04-11 | 2.079 | 274,451,392 | -19,241 | 1.05% | 570,569,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 274,470,633 | +38,481 | 1.05% | 556,344,750 |
| 2023-04-11 | 2023-04-04 | 2.058 | 274,432,152 | +88,506 | 1.05% | 564,824,700 |
| 2023-04-06 | 2023-04-03 | 2.141 | 274,343,646 | -19,240 | 1.05% | 587,456,381 |
| 2023-04-04 | 2023-03-31 | 2.110 | 274,362,886 | +83,696 | 1.05% | 578,941,790 |
| 2023-03-31 | 2023-03-29 | 2.006 | 274,279,190 | -144,304 | 1.05% | 550,254,580 |
| 2023-03-30 | 2023-03-28 | 1.892 | 274,423,494 | +76,962 | 1.05% | 519,165,921 |
| 2023-03-27 | 2023-03-23 | 1.975 | 274,346,532 | +48,102 | 1.05% | 541,834,401 |
| 2023-03-24 | 2023-03-22 | 1.985 | 274,298,430 | -42,329 | 1.05% | 544,590,659 |
| 2023-03-23 | 2023-03-21 | 1.996 | 274,340,759 | +19,240 | 1.05% | 547,526,399 |
| 2023-03-22 | 2023-03-20 | 1.954 | 274,321,519 | +42,329 | 1.05% | 536,082,000 |
| 2023-03-21 | 2023-03-17 | 2.027 | 274,279,190 | +48,101 | 1.05% | 555,956,700 |
| 2023-03-20 | 2023-03-16 | 1.985 | 274,231,089 | +19,241 | 1.05% | 544,456,961 |
| 2023-03-16 | 2023-03-14 | 1.965 | 274,211,848 | -9,620 | 1.05% | 538,718,040 |
| 2023-03-15 | 2023-03-13 | 2.069 | 274,221,468 | -38,481 | 1.05% | 567,241,539 |
| 2023-03-14 | 2023-03-10 | 2.089 | 274,259,949 | +125,063 | 1.05% | 573,022,859 |
| 2023-03-10 | 2023-03-08 | 2.131 | 274,134,886 | +277,063 | 1.05% | 584,159,800 |
| 2023-03-09 | 2023-03-07 | 2.204 | 273,857,823 | +623,393 | 1.05% | 603,496,160 |
| 2023-03-08 | 2023-03-06 | 2.245 | 273,234,430 | +839,848 | 1.05% | 613,483,199 |
| 2023-03-06 | 2023-03-02 | 2.173 | 272,394,582 | +180,860 | 1.05% | 591,777,229 |
| 2023-03-03 | 2023-03-01 | 2.224 | 272,213,722 | -813,873 | 1.05% | 605,532,261 |
| 2023-03-02 | 2023-02-28 | 2.100 | 273,027,595 | +38,481 | 1.05% | 573,286,100 |
| 2023-03-01 | 2023-02-27 | 2.152 | 272,989,114 | +409,823 | 1.05% | 587,393,550 |
| 2023-02-28 | 2023-02-24 | 2.224 | 272,579,291 | -57,722 | 1.05% | 606,345,460 |
| 2023-02-27 | 2023-02-23 | 2.256 | 272,637,013 | -19,240 | 1.05% | 614,975,831 |
| 2023-02-24 | 2023-02-22 | 2.256 | 272,656,253 | +50,025 | 1.05% | 615,019,230 |
| 2023-02-23 | 2023-02-21 | 2.287 | 272,606,228 | +26,937 | 1.05% | 623,407,400 |
| 2023-02-22 | 2023-02-20 | 2.276 | 272,579,291 | +28,861 | 1.05% | 620,512,410 |
| 2023-02-20 | 2023-02-16 | 2.256 | 272,550,430 | -19,241 | 1.05% | 614,780,529 |
| 2023-02-17 | 2023-02-15 | 2.235 | 272,569,671 | +48,101 | 1.05% | 609,157,350 |
| 2023-02-16 | 2023-02-14 | 2.297 | 272,521,570 | +19,241 | 1.05% | 626,046,591 |
| 2023-02-15 | 2023-02-13 | 2.276 | 272,502,329 | -57,722 | 1.05% | 620,337,210 |
| 2023-02-14 | 2023-02-10 | 2.287 | 272,560,051 | -24,050 | 1.05% | 623,301,801 |
| 2023-02-13 | 2023-02-09 | 2.308 | 272,584,101 | +78,886 | 1.05% | 629,023,679 |
| 2023-02-10 | 2023-02-08 | 2.276 | 272,505,215 | +36,557 | 1.05% | 620,343,780 |
| 2023-02-09 | 2023-02-07 | 2.297 | 272,468,658 | +9,620 | 1.05% | 625,925,039 |
| 2023-02-08 | 2023-02-06 | 2.308 | 272,459,038 | +28,861 | 1.05% | 628,735,080 |
| 2023-02-07 | 2023-02-03 | 2.432 | 272,430,177 | +43,291 | 1.05% | 662,650,559 |
| 2023-02-06 | 2023-02-02 | 2.453 | 272,386,886 | +96,202 | 1.05% | 668,208,040 |
| 2023-02-03 | 2023-02-01 | 2.505 | 272,290,684 | -298,227 | 1.05% | 682,123,991 |
| 2023-02-01 | 2023-01-30 | 2.256 | 272,588,911 | +57,721 | 1.05% | 614,867,329 |
| 2023-01-31 | 2023-01-27 | 2.287 | 272,531,190 | +134,684 | 1.05% | 623,235,800 |
| 2023-01-30 | 2023-01-26 | 2.339 | 272,396,506 | -76,962 | 1.05% | 637,085,249 |
| 2023-01-27 | 2023-01-20 | 2.308 | 272,473,468 | +28,860 | 1.05% | 628,768,379 |
| 2023-01-20 | 2023-01-18 | 2.204 | 272,444,608 | -182,784 | 1.05% | 600,381,881 |
| 2023-01-19 | 2023-01-17 | 2.110 | 272,627,392 | +67,341 | 1.05% | 575,279,669 |
| 2023-01-18 | 2023-01-16 | 2.110 | 272,560,051 | +18,279 | 1.05% | 575,137,571 |
| 2023-01-17 | 2023-01-13 | 2.100 | 272,541,772 | +375,190 | 1.05% | 572,266,000 |
| 2023-01-16 | 2023-01-12 | 2.173 | 272,166,582 | -163,545 | 1.04% | 591,281,899 |
| 2023-01-13 | 2023-01-11 | 2.204 | 272,330,127 | +48,102 | 1.04% | 600,129,601 |
| 2023-01-12 | 2023-01-10 | 2.193 | 272,282,025 | -46,178 | 1.04% | 597,193,299 |
| 2023-01-11 | 2023-01-09 | 2.152 | 272,328,203 | +211,646 | 1.04% | 585,971,461 |
| 2023-01-10 | 2023-01-06 | 2.173 | 272,116,557 | +182,785 | 1.04% | 591,173,220 |
| 2023-01-09 | 2023-01-05 | 2.069 | 271,933,772 | +38,481 | 1.04% | 562,509,320 |
| 2023-01-06 | 2023-01-04 | 2.089 | 271,895,291 | -11,544 | 1.04% | 568,082,280 |
| 2023-01-04 | 2022-12-30 | 2.058 | 271,906,835 | -28,861 | 1.04% | 559,627,199 |
| 2023-01-03 | 2022-12-29 | 2.089 | 271,935,696 | +48,101 | 1.04% | 568,166,700 |
| 2022-12-30 | 2022-12-28 | 2.193 | 271,887,595 | +76,962 | 1.04% | 596,328,200 |
| 2022-12-29 | 2022-12-23 | 2.069 | 271,810,633 | -48,101 | 1.04% | 562,254,600 |
| 2022-12-28 | 2022-12-22 | 2.110 | 271,858,734 | -19,241 | 1.04% | 573,657,700 |
| 2022-12-23 | 2022-12-21 | 2.100 | 271,877,975 | -9,620 | 1.04% | 570,872,201 |
| 2022-12-22 | 2022-12-20 | 2.079 | 271,887,595 | +9,620 | 1.04% | 565,240,000 |
| 2022-12-20 | 2022-12-16 | 2.162 | 271,877,975 | -23,088 | 1.04% | 587,828,801 |
| 2022-12-19 | 2022-12-15 | 2.162 | 271,901,063 | -9,621 | 1.04% | 587,878,719 |
| 2022-12-16 | 2022-12-14 | 2.204 | 271,910,684 | +19,241 | 1.04% | 599,205,281 |
| 2022-12-15 | 2022-12-13 | 2.224 | 271,891,443 | -9,620 | 1.04% | 604,815,360 |
| 2022-12-14 | 2022-12-12 | 2.162 | 271,901,063 | -9,621 | 1.04% | 587,878,719 |
| 2022-12-13 | 2022-12-09 | 2.141 | 271,910,684 | +96,203 | 1.04% | 582,246,641 |
| 2022-12-12 | 2022-12-08 | 2.183 | 271,814,481 | +28,677,013 | 1.04% | 593,342,400 |
| 2022-12-09 | 2022-12-07 | 2.141 | 243,137,468 | +76,962 | 0.93% | 520,634,099 |
| 2022-12-08 | 2022-12-06 | 2.224 | 243,060,506 | +19,240 | 0.93% | 540,681,699 |
| 2022-12-07 | 2022-12-05 | 2.266 | 243,041,266 | +240,559,241 | 0.93% | 550,744,300 |
| 2022-12-06 | 2022-12-02 | 2.349 | 2,482,025 | +9,620 | 0.01% | 5,830,799 |
| 2022-12-02 | 2022-11-30 | 2.536 | 2,472,405 | +19,240 | 0.01% | 6,270,800 |
| 2022-11-22 | 2022-11-18 | 2.422 | 2,453,165 | -38,481 | 0.01% | 5,941,501 |
| 2022-11-21 | 2022-11-17 | 2.432 | 2,491,646 | -38,481 | 0.01% | 6,060,601 |
| 2022-11-18 | 2022-11-16 | 2.547 | 2,530,127 | +28,861 | 0.01% | 6,443,501 |
| 2022-11-17 | 2022-11-15 | 2.547 | 2,501,266 | -173,164 | 0.01% | 6,370,000 |
| 2022-11-16 | 2022-11-14 | 2.453 | 2,674,430 | -52,912 | 0.01% | 6,560,799 |
| 2022-11-15 | 2022-11-11 | 2.495 | 2,727,342 | +259,747 | 0.01% | 6,804,001 |
| 2022-11-14 | 2022-11-10 | 2.328 | 2,467,595 | +67,342 | 0.01% | 5,745,600 |
| 2022-11-11 | 2022-11-09 | 2.443 | 2,400,253 | +28,861 | 0.01% | 5,863,250 |
| 2022-11-10 | 2022-11-08 | 2.453 | 2,371,392 | +9,620 | 0.01% | 5,817,399 |
| 2022-11-09 | 2022-11-07 | 2.464 | 2,361,772 | -38,481 | 0.01% | 5,818,350 |
| 2022-11-08 | 2022-11-04 | 2.318 | 2,400,253 | -19,241 | 0.01% | 5,563,850 |
| 2022-11-04 | 2022-11-02 | 2.214 | 2,419,494 | +38,481 | 0.01% | 5,356,951 |
| 2022-11-03 | 2022-11-01 | 2.224 | 2,381,013 | -48,101 | 0.01% | 5,296,501 |
| 2022-11-01 | 2022-10-28 | 2.131 | 2,429,114 | -32,709 | 0.01% | 5,176,250 |
| 2022-10-27 | 2022-10-25 | 2.224 | 2,461,823 | -28,861 | 0.01% | 5,476,260 |
| 2022-10-21 | 2022-10-19 | 2.328 | 2,490,684 | -19,240 | 0.01% | 5,799,361 |
| 2022-10-19 | 2022-10-17 | 2.380 | 2,509,924 | +13,468 | 0.01% | 5,974,610 |
| 2022-10-18 | 2022-10-14 | 2.360 | 2,496,456 | +19,241 | 0.01% | 5,890,651 |
| 2022-10-17 | 2022-10-13 | 2.308 | 2,477,215 | -19,241 | 0.01% | 5,716,500 |
| 2022-10-14 | 2022-10-12 | 2.193 | 2,496,456 | +48,102 | 0.01% | 5,475,451 |
| 2022-10-13 | 2022-10-11 | 2.297 | 2,448,354 | +96,202 | 0.01% | 5,624,449 |
| 2022-10-12 | 2022-10-10 | 2.432 | 2,352,152 | -7,696 | 0.01% | 5,721,300 |
| 2022-10-11 | 2022-10-07 | 2.651 | 2,359,848 | +9,620 | 0.01% | 6,255,150 |
| 2022-10-05 | 2022-09-30 | 2.495 | 2,350,228 | +48,101 | 0.01% | 5,863,200 |
| 2022-10-03 | 2022-09-29 | 2.516 | 2,302,127 | -48,101 | 0.01% | 5,791,061 |
| 2022-09-30 | 2022-09-28 | 2.609 | 2,350,228 | -125,063 | 0.01% | 6,131,930 |
| 2022-09-29 | 2022-09-27 | 2.713 | 2,475,291 | -42,329 | 0.01% | 6,715,530 |
| 2022-09-28 | 2022-09-26 | 2.578 | 2,517,620 | +19,240 | 0.01% | 6,490,159 |
| 2022-09-27 | 2022-09-23 | 2.588 | 2,498,380 | -115,443 | 0.01% | 6,466,205 |
| 2022-09-26 | 2022-09-22 | 2.588 | 2,613,823 | +20,864 | 0.01% | 6,764,990 |
| 2022-09-19 | 2022-09-15 | 2.682 | 2,592,959 | -162,239 | 0.01% | 6,955,521 |
| 2022-09-16 | 2022-09-14 | 2.850 | 2,755,198 | -25,767 | 0.01% | 7,852,641 |
| 2022-09-15 | 2022-09-13 | 2.892 | 2,780,965 | -67,759 | 0.01% | 8,042,640 |
| 2022-09-14 | 2022-09-09 | 2.882 | 2,848,724 | -57,260 | 0.01% | 8,208,751 |
| 2022-09-13 | 2022-09-08 | 2.871 | 2,905,984 | +166,056 | 0.01% | 8,343,299 |
| 2022-09-09 | 2022-09-07 | 2.871 | 2,739,928 | -38,174 | 0.01% | 7,866,540 |
| 2022-09-08 | 2022-09-06 | 2.955 | 2,778,102 | -52,489 | 0.01% | 8,209,020 |
| 2022-09-07 | 2022-09-05 | 2.819 | 2,830,591 | +38,174 | 0.01% | 7,978,540 |
| 2022-09-06 | 2022-09-02 | 2.892 | 2,792,417 | -200,413 | 0.01% | 8,075,760 |
| 2022-09-05 | 2022-09-01 | 2.965 | 2,992,830 | +85,891 | 0.01% | 8,874,880 |
| 2022-09-02 | 2022-08-31 | 2.955 | 2,906,939 | +9,544 | 0.01% | 8,589,721 |
| 2022-09-01 | 2022-08-30 | 3.133 | 2,897,395 | +38,174 | 0.01% | 9,077,639 |
| 2022-08-31 | 2022-08-29 | 3.164 | 2,859,221 | -38,174 | 0.01% | 9,047,919 |
| 2022-08-30 | 2022-08-26 | 3.206 | 2,897,395 | -76,348 | 0.01% | 9,290,159 |
| 2022-08-29 | 2022-08-25 | 3.144 | 2,973,743 | +95,435 | 0.01% | 9,348,000 |
| 2022-08-26 | 2022-08-24 | 3.091 | 2,878,308 | -190,870 | 0.01% | 8,897,199 |
| 2022-08-25 | 2022-08-23 | 3.123 | 3,069,178 | -66,804 | 0.01% | 9,583,681 |
| 2022-08-24 | 2022-08-22 | 3.144 | 3,135,982 | -76,347 | 0.01% | 9,858,001 |
| 2022-08-23 | 2022-08-19 | 3.196 | 3,212,329 | +47,717 | 0.01% | 10,266,298 |
| 2022-08-22 | 2022-08-18 | 3.133 | 3,164,612 | +276,760 | 0.01% | 9,914,839 |
| 2022-08-19 | 2022-08-17 | 3.154 | 2,887,852 | +57,261 | 0.01% | 9,108,261 |
| 2022-08-18 | 2022-08-16 | 3.175 | 2,830,591 | +81,119 | 0.01% | 8,986,980 |
| 2022-08-17 | 2022-08-15 | 3.185 | 2,749,472 | -171,782 | 0.01% | 8,758,241 |
| 2022-08-16 | 2022-08-12 | 3.049 | 2,921,254 | +114,522 | 0.01% | 8,907,510 |
| 2022-08-15 | 2022-08-11 | 3.217 | 2,806,732 | +69,667 | 0.01% | 9,028,869 |
| 2022-08-12 | 2022-08-10 | 3.269 | 2,737,065 | +9,543 | 0.01% | 8,948,160 |
| 2022-08-11 | 2022-08-09 | 3.311 | 2,727,522 | +35,311 | 0.01% | 9,031,281 |
| 2022-08-09 | 2022-08-05 | 3.301 | 2,692,211 | +47,718 | 0.01% | 8,886,151 |
| 2022-08-08 | 2022-08-04 | 3.332 | 2,644,493 | -57,261 | 0.01% | 8,811,778 |
| 2022-08-05 | 2022-08-03 | 3.269 | 2,701,754 | -38,174 | 0.01% | 8,832,719 |
| 2022-08-04 | 2022-08-02 | 3.301 | 2,739,928 | -38,174 | 0.01% | 9,043,650 |
| 2022-08-03 | 2022-08-01 | 3.521 | 2,778,102 | +38,174 | 0.01% | 9,780,960 |
| 2022-08-02 | 2022-07-29 | 3.594 | 2,739,928 | +104,978 | 0.01% | 9,847,530 |
| 2022-08-01 | 2022-07-28 | 3.720 | 2,634,950 | +81,119 | 0.01% | 9,801,550 |
| 2022-07-29 | 2022-07-27 | 3.793 | 2,553,831 | +76,348 | 0.01% | 9,687,122 |
| 2022-07-28 | 2022-07-26 | 3.919 | 2,477,483 | -80,165 | 0.01% | 9,709,041 |
| 2022-07-27 | 2022-07-25 | 3.646 | 2,557,648 | -181,326 | 0.01% | 9,326,400 |
| 2022-07-26 | 2022-07-22 | 3.720 | 2,738,974 | +38,174 | 0.01% | 10,188,501 |
| 2022-07-25 | 2022-07-21 | 3.688 | 2,700,800 | -62,032 | 0.01% | 9,961,600 |
| 2022-07-22 | 2022-07-20 | 3.804 | 2,762,832 | +9,543 | 0.01% | 10,508,848 |
| 2022-07-21 | 2022-07-19 | 3.814 | 2,753,289 | -57,261 | 0.01% | 10,501,400 |
| 2022-07-20 | 2022-07-18 | 3.971 | 2,810,550 | +19,087 | 0.01% | 11,161,551 |
| 2022-07-19 | 2022-07-15 | 3.992 | 2,791,463 | +104,978 | 0.01% | 11,144,251 |
| 2022-07-18 | 2022-07-14 | 3.950 | 2,686,485 | -275,806 | 0.01% | 10,612,551 |
| 2022-07-15 | 2022-07-13 | 3.814 | 2,962,291 | +28,631 | 0.01% | 11,298,561 |
| 2022-07-14 | 2022-07-12 | 3.846 | 2,933,660 | -47,718 | 0.01% | 11,281,579 |
| 2022-07-13 | 2022-07-11 | 3.929 | 2,981,378 | +191,824 | 0.01% | 11,715,001 |
| 2022-07-12 | 2022-07-08 | 4.066 | 2,789,554 | -114,522 | 0.01% | 11,341,240 |
| 2022-07-11 | 2022-07-07 | 3.992 | 2,904,076 | -76,347 | 0.01% | 11,593,831 |
| 2022-07-08 | 2022-07-06 | 4.013 | 2,980,423 | -181,326 | 0.01% | 11,961,089 |
| 2022-07-07 | 2022-07-05 | 4.045 | 3,161,749 | +66,804 | 0.01% | 12,788,179 |
| 2022-07-06 | 2022-07-04 | 4.076 | 3,094,945 | +52,489 | 0.01% | 12,615,270 |
| 2022-07-05 | 2022-06-30 | 3.971 | 3,042,456 | +95,435 | 0.01% | 12,082,521 |
| 2022-07-04 | 2022-06-29 | 3.950 | 2,947,021 | +105,932 | 0.01% | 11,641,759 |
| 2022-06-30 | 2022-06-28 | 4.108 | 2,841,089 | +262,445 | 0.01% | 11,669,841 |
| 2022-06-29 | 2022-06-27 | 3.961 | 2,578,644 | +188,961 | 0.01% | 10,213,562 |
| 2022-06-28 | 2022-06-24 | 3.919 | 2,389,683 | -593,603 | 0.01% | 9,364,960 |
| 2022-06-27 | 2022-06-23 | 3.531 | 2,983,286 | -143,152 | 0.01% | 10,534,619 |
| 2022-06-24 | 2022-06-22 | 3.479 | 3,126,438 | +256,719 | 0.01% | 10,876,319 |
| 2022-06-22 | 2022-06-20 | 3.458 | 2,869,719 | -109,750 | 0.01% | 9,923,099 |
| 2022-06-21 | 2022-06-17 | 3.479 | 2,979,469 | -286,304 | 0.01% | 10,365,040 |
| 2022-06-20 | 2022-06-16 | 3.311 | 3,265,773 | +96,389 | 0.01% | 10,813,520 |
| 2022-06-17 | 2022-06-15 | 3.343 | 3,169,384 | +168,919 | 0.01% | 10,593,990 |
| 2022-06-16 | 2022-06-14 | 3.458 | 3,000,465 | +57,261 | 0.01% | 10,375,201 |
| 2022-06-15 | 2022-06-13 | 3.510 | 2,943,204 | +224,272 | 0.01% | 10,331,401 |
| 2022-06-14 | 2022-06-10 | 3.489 | 2,718,932 | -601,239 | 0.01% | 9,487,168 |
| 2022-06-13 | 2022-06-09 | 3.311 | 3,320,171 | +132,655 | 0.01% | 10,993,641 |
| 2022-06-10 | 2022-06-08 | 3.280 | 3,187,516 | -823,601 | 0.01% | 10,454,198 |
| 2022-06-09 | 2022-06-07 | 3.060 | 4,011,117 | +38,174 | 0.02% | 12,272,759 |
| 2022-06-08 | 2022-06-06 | 2.997 | 3,972,943 | -66,805 | 0.02% | 11,906,179 |
| 2022-06-07 | 2022-06-02 | 2.944 | 4,039,748 | -133,608 | 0.02% | 11,894,731 |
| 2022-06-06 | 2022-06-01 | 2.892 | 4,173,356 | +320,660 | 0.02% | 12,069,480 |
| 2022-06-02 | 2022-05-31 | 2.955 | 3,852,696 | -78,256 | 0.01% | 11,384,341 |
| 2022-06-01 | 2022-05-30 | 2.840 | 3,930,952 | +95,434 | 0.02% | 11,162,489 |
| 2022-05-31 | 2022-05-27 | 2.798 | 3,835,518 | +17,179 | 0.01% | 10,730,731 |
| 2022-05-30 | 2022-05-26 | 2.787 | 3,818,339 | +57,260 | 0.01% | 10,642,659 |
| 2022-05-27 | 2022-05-25 | 2.829 | 3,761,079 | +321,615 | 0.01% | 10,640,701 |
| 2022-05-26 | 2022-05-24 | 2.829 | 3,439,464 | -447,588 | 0.01% | 9,730,800 |
| 2022-05-25 | 2022-05-23 | 2.766 | 3,887,052 | +65,850 | 0.02% | 10,752,719 |
| 2022-05-24 | 2022-05-20 | 2.745 | 3,821,202 | -210,911 | 0.01% | 10,490,479 |
| 2022-05-23 | 2022-05-19 | 2.672 | 4,032,113 | +391,282 | 0.02% | 10,773,750 |
| 2022-05-20 | 2022-05-18 | 2.525 | 3,640,831 | +82,074 | 0.01% | 9,194,150 |
| 2022-05-19 | 2022-05-17 | 2.546 | 3,558,757 | -114,522 | 0.01% | 9,061,470 |
| 2022-05-18 | 2022-05-16 | 2.462 | 3,673,279 | +137,426 | 0.01% | 9,045,151 |
| 2022-05-17 | 2022-05-13 | 2.452 | 3,535,853 | +124,065 | 0.01% | 8,669,700 |
| 2022-05-16 | 2022-05-12 | 2.389 | 3,411,788 | -19,087 | 0.01% | 8,151,000 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,430,875 | +57,261 | 0.01% | 8,196,601 |
| 2022-05-11 | 2022-05-06 | 2.441 | 3,373,614 | -744,390 | 0.01% | 8,236,550 |
| 2022-05-10 | 2022-05-05 | 2.525 | 4,118,004 | +250,993 | 0.02% | 10,399,150 |
| 2022-05-06 | 2022-05-04 | 2.567 | 3,867,011 | -66,804 | 0.01% | 9,927,400 |
| 2022-05-05 | 2022-05-03 | 2.651 | 3,933,815 | -95,435 | 0.02% | 10,428,659 |
| 2022-05-04 | 2022-04-29 | 2.662 | 4,029,250 | -19,087 | 0.02% | 10,723,880 |
| 2022-05-03 | 2022-04-28 | 2.620 | 4,048,337 | +276,761 | 0.02% | 10,605,001 |
| 2022-04-29 | 2022-04-27 | 2.609 | 3,771,576 | -109,750 | 0.01% | 9,840,479 |
| 2022-04-28 | 2022-04-26 | 2.494 | 3,881,326 | +114,521 | 0.02% | 9,679,459 |
| 2022-04-27 | 2022-04-25 | 2.494 | 3,766,805 | +57,261 | 0.01% | 9,393,861 |
| 2022-04-26 | 2022-04-22 | 2.662 | 3,709,544 | -286,304 | 0.01% | 9,872,980 |
| 2022-04-25 | 2022-04-21 | 2.630 | 3,995,848 | +209,956 | 0.02% | 10,509,371 |
| 2022-04-22 | 2022-04-20 | 2.745 | 3,785,892 | -133,608 | 0.01% | 10,393,541 |
| 2022-04-21 | 2022-04-19 | 2.850 | 3,919,500 | -187,052 | 0.02% | 11,171,040 |
| 2022-04-20 | 2022-04-14 | 2.756 | 4,106,552 | -47,717 | 0.02% | 11,316,890 |
| 2022-04-14 | 2022-04-12 | 2.546 | 4,154,269 | +30,539 | 0.02% | 10,577,789 |
| 2022-04-13 | 2022-04-11 | 2.525 | 4,123,730 | +143,152 | 0.02% | 10,413,610 |
| 2022-04-12 | 2022-04-08 | 2.630 | 3,980,578 | +38,174 | 0.02% | 10,469,209 |
| 2022-04-11 | 2022-04-07 | 2.651 | 3,942,404 | -229,043 | 0.02% | 10,451,429 |
| 2022-04-08 | 2022-04-06 | 2.693 | 4,171,447 | +106,886 | 0.02% | 11,233,469 |
| 2022-04-07 | 2022-04-04 | 2.808 | 4,064,561 | +23,859 | 0.02% | 11,414,121 |
| 2022-04-06 | 2022-04-01 | 2.798 | 4,040,702 | +19,087 | 0.02% | 11,304,780 |
| 2022-04-04 | 2022-03-31 | 2.819 | 4,021,615 | +422,775 | 0.02% | 11,335,660 |
| 2022-04-01 | 2022-03-30 | 3.028 | 3,598,840 | -457,132 | 0.01% | 10,898,191 |
| 2022-03-31 | 2022-03-29 | 2.682 | 4,055,972 | +413,232 | 0.02% | 10,880,001 |
| 2022-03-30 | 2022-03-28 | 2.620 | 3,642,740 | -38,173 | 0.01% | 9,542,501 |
| 2022-03-29 | 2022-03-25 | 2.546 | 3,680,913 | -95,435 | 0.01% | 9,372,509 |
| 2022-03-28 | 2022-03-24 | 2.641 | 3,776,348 | -91,617 | 0.01% | 9,971,640 |
| 2022-03-25 | 2022-03-23 | 2.682 | 3,867,965 | -19,087 | 0.01% | 10,375,679 |
| 2022-03-24 | 2022-03-22 | 2.662 | 3,887,052 | -19,087 | 0.02% | 10,345,419 |
| 2022-03-23 | 2022-03-21 | 2.651 | 3,906,139 | +238,586 | 0.02% | 10,355,289 |
| 2022-03-22 | 2022-03-18 | 2.756 | 3,667,553 | -372,195 | 0.01% | 10,107,091 |
| 2022-03-21 | 2022-03-17 | 2.662 | 4,039,748 | +334,022 | 0.02% | 10,751,821 |
| 2022-03-18 | 2022-03-16 | 2.724 | 3,705,726 | -433,274 | 0.01% | 10,095,799 |
| 2022-03-17 | 2022-03-15 | 2.389 | 4,139,000 | -5,726 | 0.02% | 9,888,361 |
| 2022-03-16 | 2022-03-14 | 2.630 | 4,144,726 | +18,133 | 0.02% | 10,900,931 |
| 2022-03-15 | 2022-03-11 | 2.871 | 4,126,593 | +267,217 | 0.02% | 11,847,759 |
| 2022-03-14 | 2022-03-10 | 2.997 | 3,859,376 | -500,078 | 0.01% | 11,565,839 |
| 2022-03-11 | 2022-03-09 | 2.703 | 4,359,454 | +209,956 | 0.02% | 11,785,441 |
| 2022-03-10 | 2022-03-08 | 2.777 | 4,149,498 | +38,174 | 0.02% | 11,522,201 |
| 2022-03-09 | 2022-03-07 | 2.861 | 4,111,324 | +85,892 | 0.02% | 11,760,841 |
| 2022-03-08 | 2022-03-04 | 3.060 | 4,025,432 | +42,945 | 0.02% | 12,316,559 |
| 2022-03-07 | 2022-03-03 | 3.112 | 3,982,487 | -125,019 | 0.02% | 12,393,810 |
| 2022-03-04 | 2022-03-02 | 3.018 | 4,107,506 | -57,261 | 0.02% | 12,395,519 |
| 2022-03-03 | 2022-03-01 | 3.039 | 4,164,767 | +48,672 | 0.02% | 12,655,600 |
| 2022-03-02 | 2022-02-28 | 2.997 | 4,116,095 | +200,412 | 0.02% | 12,335,179 |
| 2022-03-01 | 2022-02-25 | 3.018 | 3,915,683 | -165,102 | 0.02% | 11,816,641 |
| 2022-02-28 | 2022-02-24 | 2.934 | 4,080,785 | +660,408 | 0.02% | 11,972,801 |
| 2022-02-25 | 2022-02-23 | 3.123 | 3,420,377 | +29,585 | 0.01% | 10,680,320 |
| 2022-02-24 | 2022-02-22 | 3.007 | 3,390,792 | -668,043 | 0.01% | 10,197,109 |
| 2022-02-23 | 2022-02-21 | 2.850 | 4,058,835 | +267,217 | 0.02% | 11,568,161 |
| 2022-02-22 | 2022-02-18 | 2.766 | 3,791,618 | +342,611 | 0.01% | 10,488,721 |
| 2022-02-21 | 2022-02-17 | 2.724 | 3,449,007 | +66,804 | 0.01% | 9,396,399 |
| 2022-02-18 | 2022-02-16 | 2.641 | 3,382,203 | -80,165 | 0.01% | 8,930,880 |
| 2022-02-17 | 2022-02-15 | 2.557 | 3,462,368 | -57,261 | 0.01% | 8,852,319 |
| 2022-02-16 | 2022-02-14 | 2.515 | 3,519,629 | +19,087 | 0.01% | 8,851,200 |
| 2022-02-15 | 2022-02-11 | 2.578 | 3,500,542 | +30,539 | 0.01% | 9,023,280 |
| 2022-02-14 | 2022-02-10 | 2.682 | 3,470,003 | +209,956 | 0.01% | 9,308,160 |
| 2022-02-11 | 2022-02-09 | 2.609 | 3,260,047 | +57,261 | 0.01% | 8,505,841 |
| 2022-02-10 | 2022-02-08 | 2.609 | 3,202,786 | -62,033 | 0.01% | 8,356,440 |
| 2022-02-09 | 2022-02-07 | 2.546 | 3,264,819 | -57,260 | 0.01% | 8,313,031 |
| 2022-02-08 | 2022-02-04 | 2.494 | 3,322,079 | +57,260 | 0.01% | 8,284,779 |
| 2022-02-07 | 2022-01-31 | 2.452 | 3,264,819 | -47,717 | 0.01% | 8,005,141 |
| 2022-02-04 | 2022-01-27 | 2.525 | 3,312,536 | -935,259 | 0.01% | 8,365,110 |
| 2022-01-28 | 2022-01-26 | 2.630 | 4,247,795 | +4,772 | 0.02% | 11,172,010 |
| 2022-01-27 | 2022-01-25 | 2.557 | 4,243,023 | -28,631 | 0.02% | 10,848,239 |
| 2022-01-26 | 2022-01-24 | 2.651 | 4,271,654 | -62,032 | 0.02% | 11,324,280 |
| 2022-01-25 | 2022-01-21 | 2.588 | 4,333,686 | +14,315 | 0.02% | 11,216,269 |
| 2022-01-24 | 2022-01-20 | 2.567 | 4,319,371 | -66,804 | 0.02% | 11,088,700 |
| 2022-01-21 | 2022-01-19 | 2.682 | 4,386,175 | -336,885 | 0.02% | 11,765,759 |
| 2022-01-20 | 2022-01-18 | 2.766 | 4,723,060 | +13,361 | 0.02% | 13,065,361 |
| 2022-01-19 | 2022-01-17 | 2.777 | 4,709,699 | +253,856 | 0.02% | 13,077,751 |
| 2022-01-18 | 2022-01-14 | 2.756 | 4,455,843 | -170,828 | 0.02% | 12,279,471 |
| 2022-01-17 | 2022-01-13 | 2.735 | 4,626,671 | +37,220 | 0.02% | 12,653,281 |
| 2022-01-14 | 2022-01-12 | 2.787 | 4,589,451 | +19,087 | 0.02% | 12,791,940 |
| 2022-01-13 | 2022-01-11 | 2.777 | 4,570,364 | +33,402 | 0.02% | 12,690,849 |
| 2022-01-12 | 2022-01-10 | 2.819 | 4,536,962 | +138,380 | 0.02% | 12,788,260 |
| 2022-01-11 | 2022-01-07 | 2.850 | 4,398,582 | +57,261 | 0.02% | 12,536,480 |
| 2022-01-10 | 2022-01-06 | 2.808 | 4,341,321 | -33,402 | 0.02% | 12,191,320 |
| 2022-01-07 | 2022-01-05 | 2.850 | 4,374,723 | +238,586 | 0.02% | 12,468,479 |
| 2022-01-06 | 2022-01-04 | 3.018 | 4,136,137 | -73,484 | 0.02% | 12,481,921 |
| 2022-01-05 | 2022-01-03 | 3.081 | 4,209,621 | -257,674 | 0.02% | 12,968,339 |
| 2022-01-04 | 2021-12-31 | 2.965 | 4,467,295 | +164,148 | 0.02% | 13,247,231 |
| 2022-01-03 | 2021-12-29 | 2.986 | 4,303,147 | +95,434 | 0.02% | 12,850,649 |
| 2021-12-30 | 2021-12-28 | 2.934 | 4,207,713 | -209,956 | 0.02% | 12,345,201 |
| 2021-12-29 | 2021-12-24 | 2.735 | 4,417,669 | +38,174 | 0.02% | 12,081,691 |
| 2021-12-28 | 2021-12-22 | 2.567 | 4,379,495 | +458,086 | 0.02% | 11,243,050 |
| 2021-12-23 | 2021-12-21 | 2.672 | 3,921,409 | -19,087 | 0.02% | 10,477,951 |
| 2021-12-22 | 2021-12-20 | 2.441 | 3,940,496 | +47,718 | 0.02% | 9,620,571 |
| 2021-12-21 | 2021-12-17 | 2.766 | 3,892,778 | -281,533 | 0.02% | 10,768,559 |
| 2021-12-20 | 2021-12-16 | 2.976 | 4,174,311 | +539,206 | 0.02% | 12,422,161 |
| 2021-12-17 | 2021-12-15 | 3.028 | 3,635,105 | +739,618 | 0.02% | 11,008,010 |
| 2021-12-16 | 2021-12-14 | 2.672 | 2,895,487 | -336,884 | 0.01% | 7,736,701 |
| 2021-12-15 | 2021-12-13 | 2.766 | 3,232,371 | +25,768 | 0.01% | 8,941,681 |
| 2021-12-14 | 2021-12-10 | 2.808 | 3,206,603 | +190,869 | 0.01% | 9,004,799 |
| 2021-12-13 | 2021-12-09 | 2.745 | 3,015,734 | +9,543 | 0.01% | 8,279,200 |
| 2021-12-10 | 2021-12-08 | 2.840 | 3,006,191 | -23,858 | 0.01% | 8,536,501 |
| 2021-12-08 | 2021-12-06 | 2.808 | 3,030,049 | +10,497 | 0.01% | 8,508,999 |
| 2021-12-07 | 2021-12-03 | 2.819 | 3,019,552 | -169,873 | 0.01% | 8,511,161 |
| 2021-12-06 | 2021-12-02 | 2.861 | 3,189,425 | -143,152 | 0.01% | 9,123,660 |
| 2021-12-03 | 2021-12-01 | 2.829 | 3,332,577 | -47,717 | 0.01% | 9,428,400 |
| 2021-12-01 | 2021-11-29 | 3.123 | 3,380,294 | -19,087 | 0.01% | 10,555,159 |
| 2021-11-30 | 2021-11-26 | 3.196 | 3,399,381 | +551,612 | 0.01% | 10,864,099 |
| 2021-11-29 | 2021-11-25 | 3.468 | 2,847,769 | +97,343 | 0.01% | 9,877,039 |
| 2021-11-26 | 2021-11-24 | 3.426 | 2,750,426 | -124,065 | 0.01% | 9,424,140 |
| 2021-11-25 | 2021-11-23 | 3.332 | 2,874,491 | +456,178 | 0.01% | 9,578,160 |
| 2021-11-24 | 2021-11-22 | 3.615 | 2,418,313 | -236,678 | 0.01% | 8,742,299 |
| 2021-11-23 | 2021-11-19 | 3.458 | 2,654,991 | -138,380 | 0.01% | 9,180,599 |
| 2021-11-22 | 2021-11-18 | 3.542 | 2,793,371 | -334,022 | 0.01% | 9,893,258 |
| 2021-11-19 | 2021-11-17 | 3.343 | 3,127,393 | +95,435 | 0.01% | 10,453,631 |
| 2021-11-18 | 2021-11-16 | 3.364 | 3,031,958 | -152,695 | 0.01% | 10,198,170 |
| 2021-11-16 | 2021-11-12 | 3.112 | 3,184,653 | -114,522 | 0.01% | 9,910,889 |
| 2021-11-15 | 2021-11-11 | 2.861 | 3,299,175 | -229,043 | 0.01% | 9,437,610 |
| 2021-11-12 | 2021-11-10 | 2.672 | 3,528,218 | -133,609 | 0.01% | 9,427,350 |
| 2021-11-11 | 2021-11-09 | 2.903 | 3,661,827 | +138,381 | 0.02% | 10,628,491 |
| 2021-11-10 | 2021-11-08 | 2.829 | 3,523,446 | +38,173 | 0.01% | 9,968,399 |
| 2021-11-09 | 2021-11-05 | 3.028 | 3,485,273 | +19,087 | 0.01% | 10,554,281 |
| 2021-11-08 | 2021-11-04 | 3.112 | 3,466,186 | -45,808 | 0.01% | 10,787,041 |
| 2021-11-05 | 2021-11-03 | 2.861 | 3,511,994 | -678,540 | 0.01% | 10,046,399 |
| 2021-11-04 | 2021-11-02 | 3.353 | 4,190,534 | +728,166 | 0.02% | 14,051,199 |
| 2021-11-03 | 2021-11-01 | 3.772 | 3,462,368 | -1,209,157 | 0.01% | 13,060,799 |
| 2021-11-02 | 2021-10-29 | 2.075 | 4,671,525 | -25,816,020 | 0.02% | 9,692,100 |
| 2021-07-07 | 2021-07-05 | 2.075 | 30,487,545 | +188,960 | 0.13% | 63,253,079 |
| 2021-04-09 | 2021-04-07 | 2.075 | 30,298,585 | +19,087 | 0.13% | 62,861,040 |
| 2021-04-07 | 2021-03-31 | 2.075 | 30,279,498 | +76,348 | 0.13% | 62,821,440 |
| 2021-04-01 | 2021-03-30 | 2.127 | 30,203,150 | -17,178 | 0.13% | 64,245,440 |
| 2021-03-31 | 2021-03-29 | 1.991 | 30,220,328 | +1,305,545 | 0.13% | 60,165,399 |
| 2021-03-30 | 2021-03-26 | 2.159 | 28,914,783 | -290,121 | 0.12% | 62,413,881 |
| 2021-03-29 | 2021-03-25 | 2.012 | 29,204,904 | -57,261 | 0.12% | 58,755,840 |
| 2021-03-26 | 2021-03-24 | 1.970 | 29,262,165 | -292,984 | 0.12% | 57,644,560 |
| 2021-03-25 | 2021-03-23 | 2.106 | 29,555,149 | +36,265 | 0.12% | 62,247,690 |
| 2021-03-24 | 2021-03-22 | 2.200 | 29,518,884 | -103,069 | 0.12% | 64,955,100 |
| 2021-03-23 | 2021-03-19 | 2.211 | 29,621,953 | +298,710 | 0.12% | 65,492,289 |
| 2021-03-22 | 2021-03-18 | 2.483 | 29,323,243 | +47,717 | 0.12% | 72,820,620 |
| 2021-03-19 | 2021-03-17 | 2.504 | 29,275,526 | +96,389 | 0.12% | 73,315,641 |
| 2021-03-18 | 2021-03-16 | 2.641 | 29,179,137 | -138,380 | 0.12% | 77,049,001 |
| 2021-03-17 | 2021-03-15 | 2.410 | 29,317,517 | +4,772 | 0.12% | 70,656,000 |
| 2021-03-16 | 2021-03-12 | 2.494 | 29,312,745 | -400,826 | 0.12% | 73,101,700 |
| 2021-03-15 | 2021-03-11 | 2.536 | 29,713,571 | +372,196 | 0.12% | 75,346,701 |
| 2021-03-12 | 2021-03-10 | 2.389 | 29,341,375 | +4,771 | 0.12% | 70,098,599 |
| 2021-03-11 | 2021-03-09 | 2.284 | 29,336,604 | +319,706 | 0.12% | 67,013,201 |
| 2021-03-10 | 2021-03-08 | 2.242 | 29,016,898 | +42,946 | 0.12% | 65,066,701 |
| 2021-03-09 | 2021-03-05 | 3.018 | 28,973,952 | -163,193 | 0.12% | 87,436,799 |
| 2021-03-08 | 2021-03-04 | 3.102 | 29,137,145 | -25,768 | 0.12% | 90,371,759 |
| 2021-03-05 | 2021-03-03 | 3.385 | 29,162,913 | -114,521 | 0.12% | 98,702,341 |
| 2021-03-04 | 2021-03-02 | 3.091 | 29,277,434 | +143,152 | 0.12% | 90,500,099 |
| 2021-03-03 | 2021-03-01 | 3.206 | 29,134,282 | +164,147 | 0.12% | 93,415,679 |
| 2021-03-02 | 2021-02-26 | 2.986 | 28,970,135 | -1,631,932 | 0.12% | 86,514,601 |
| 2021-03-01 | 2021-02-25 | 2.892 | 30,602,067 | -410,369 | 0.13% | 88,502,160 |
| 2021-02-26 | 2021-02-24 | 2.483 | 31,012,436 | -66,804 | 0.13% | 77,015,521 |
| 2021-02-25 | 2021-02-23 | 2.903 | 31,079,240 | -111,659 | 0.13% | 90,207,820 |
| 2021-02-24 | 2021-02-22 | 2.944 | 31,190,899 | +281,533 | 0.13% | 91,839,231 |
| 2021-02-23 | 2021-02-19 | 3.238 | 30,909,366 | -109,750 | 0.13% | 100,078,919 |
| 2021-02-22 | 2021-02-18 | 3.185 | 31,019,116 | +229,997 | 0.13% | 98,809,119 |
| 2021-02-19 | 2021-02-17 | 3.688 | 30,789,119 | +389,374 | 0.13% | 113,562,241 |
| 2021-02-18 | 2021-02-16 | 3.678 | 30,399,745 | +22,904 | 0.13% | 111,807,538 |
| 2021-02-17 | 2021-02-11 | 3.825 | 30,376,841 | +288,212 | 0.13% | 116,179,499 |
| 2021-02-16 | 2021-02-09 | 3.919 | 30,088,629 | -356,925 | 0.13% | 117,914,722 |
| 2021-02-10 | 2021-02-08 | 3.332 | 30,445,554 | +1,303,637 | 0.13% | 101,448,360 |
| 2021-02-09 | 2021-02-05 | 3.343 | 29,141,917 | +224,271 | 0.12% | 97,409,840 |
| 2021-02-08 | 2021-02-04 | 3.416 | 28,917,646 | -422,775 | 0.12% | 98,781,261 |
| 2021-02-05 | 2021-02-03 | 3.060 | 29,340,421 | +933,350 | 0.12% | 89,772,480 |
| 2021-02-04 | 2021-02-02 | 3.144 | 28,407,071 | -1,213,928 | 0.12% | 89,298,002 |
| 2021-02-03 | 2021-02-01 | 2.316 | 29,620,999 | +64,896 | 0.12% | 68,593,980 |
| 2021-02-02 | 2021-01-29 | 2.515 | 29,556,103 | -343,565 | 0.12% | 74,327,999 |
| 2021-02-01 | 2021-01-28 | 2.326 | 29,899,668 | +49,626 | 0.13% | 69,552,600 |
| 2021-01-29 | 2021-01-27 | 2.588 | 29,850,042 | -1,156,668 | 0.12% | 77,256,660 |
| 2021-01-28 | 2021-01-26 | 2.777 | 31,006,710 | +268,172 | 0.13% | 86,098,501 |
| 2021-01-27 | 2021-01-25 | 2.693 | 30,738,538 | +20,995 | 0.13% | 82,777,129 |
| 2021-01-26 | 2021-01-22 | 2.096 | 30,717,543 | +64,896 | 0.13% | 64,374,000 |
| 2021-01-25 | 2021-01-21 | 2.127 | 30,652,647 | -294,893 | 0.13% | 65,201,569 |
| 2021-01-22 | 2021-01-20 | 2.022 | 30,947,540 | +587,877 | 0.13% | 62,586,040 |
| 2021-01-21 | 2021-01-19 | 1.970 | 30,359,663 | -1,326,541 | 0.13% | 59,806,560 |
| 2021-01-20 | 2021-01-18 | 1.781 | 31,686,204 | -1,043,101 | 0.16% | 56,443,400 |
| 2021-01-19 | 2021-01-15 | 1.446 | 32,729,305 | +133,609 | 0.16% | 47,327,100 |
| 2021-01-18 | 2021-01-14 | 1.488 | 32,595,696 | +1,325,587 | 0.16% | 48,500,100 |
| 2021-01-15 | 2021-01-13 | 1.289 | 31,270,109 | -219,500 | 0.15% | 40,302,180 |
| 2021-01-14 | 2021-01-12 | 1.341 | 31,489,609 | +85,891 | 0.16% | 42,234,880 |
| 2021-01-13 | 2021-01-11 | 1.383 | 31,403,718 | -19,087 | 0.16% | 43,435,920 |
| 2021-01-12 | 2021-01-08 | 1.540 | 31,422,805 | +13,361 | 0.16% | 48,401,221 |
| 2021-01-11 | 2021-01-07 | 1.530 | 31,409,444 | +209,956 | 0.16% | 48,051,520 |
| 2021-01-08 | 2021-01-06 | 1.268 | 31,199,488 | -1,072,685 | 0.15% | 39,557,320 |
| 2021-01-06 | 2021-01-04 | 1.362 | 32,272,173 | +104,978 | 0.16% | 43,960,800 |
| 2021-01-05 | 2020-12-31 | 1.289 | 32,167,195 | +310,163 | 0.16% | 41,458,380 |
| 2021-01-04 | 2020-12-29 | 1.394 | 31,857,032 | +345,473 | 0.16% | 44,396,730 |
| 2020-12-30 | 2020-12-28 | 1.530 | 31,511,559 | -81,119 | 0.16% | 48,207,740 |
| 2020-12-29 | 2020-12-24 | 1.477 | 31,592,678 | +3,629,378 | 0.16% | 46,676,640 |
| 2020-12-28 | 2020-12-22 | 1.373 | 27,963,300 | +2,934,615 | 0.14% | 38,384,311 |
| 2020-12-23 | 2020-12-21 | 1.561 | 25,028,685 | +2,519,474 | 0.12% | 39,076,740 |
| 2020-12-22 | 2020-12-18 | 1.593 | 22,509,211 | -2,710,343 | 0.11% | 35,850,721 |
| 2020-12-21 | 2020-12-17 | 1.540 | 25,219,554 | -3,573,072 | 0.12% | 38,846,220 |
| 2020-12-18 | 2020-12-16 | 1.394 | 28,792,626 | +27,676 | 0.14% | 40,126,099 |
| 2020-12-17 | 2020-12-15 | 1.341 | 28,764,950 | -141,244 | 0.14% | 38,580,480 |
| 2020-12-16 | 2020-12-14 | 1.174 | 28,906,194 | +410,369 | 0.14% | 33,923,680 |
| 2020-12-15 | 2020-12-11 | 1.153 | 28,495,825 | +324,478 | 0.14% | 32,844,900 |
| 2020-12-14 | 2020-12-10 | 1.006 | 28,171,347 | +143,152 | 0.14% | 28,338,240 |
| 2020-12-11 | 2020-12-09 | 0.974 | 28,028,195 | +248,130 | 0.14% | 27,313,170 |
| 2020-12-10 | 2020-12-08 | 1.142 | 27,780,065 | +57,261 | 0.14% | 31,728,810 |
| 2020-12-09 | 2020-12-07 | 1.174 | 27,722,804 | -124,065 | 0.14% | 32,534,880 |
| 2020-12-08 | 2020-12-04 | 0.943 | 27,846,869 | +95,434 | 0.14% | 26,261,100 |
| 2020-12-04 | 2020-12-02 | 0.922 | 27,751,435 | -19,087 | 0.14% | 25,589,520 |
| 2020-12-03 | 2020-12-01 | 0.943 | 27,770,522 | +95,435 | 0.14% | 26,189,100 |
| 2020-12-02 | 2020-11-30 | 0.828 | 27,675,087 | -679,494 | 0.14% | 22,909,210 |
| 2020-12-01 | 2020-11-27 | 0.618 | 28,354,581 | +276,760 | 0.14% | 17,529,490 |
| 2020-11-30 | 2020-11-26 | 0.681 | 28,077,821 | -95,435 | 0.14% | 19,123,650 |
| 2020-11-27 | 2020-11-25 | 0.713 | 28,173,256 | +190,870 | 0.14% | 20,074,280 |
| 2020-11-26 | 2020-11-24 | 0.733 | 27,982,386 | -95,435 | 0.14% | 20,524,700 |
| 2020-11-25 | 2020-11-23 | 0.671 | 28,077,821 | -313,026 | 0.14% | 18,829,440 |
| 2020-11-24 | 2020-11-20 | 0.534 | 28,390,847 | -858,911 | 0.14% | 15,171,990 |
| 2020-11-23 | 2020-11-19 | 0.513 | 29,249,758 | +5,539,025 | 0.14% | 15,018,010 |
| 2020-11-20 | 2020-11-18 | 0.503 | 23,710,733 | -1,813,257 | 0.12% | 11,925,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 25,523,990 | +238,586 | 0.13% | 11,232,900 |
| 2020-11-18 | 2020-11-16 | 0.451 | 25,285,404 | -1,479,237 | 0.13% | 11,392,850 |
| 2020-11-16 | 2020-11-12 | 0.466 | 26,764,641 | -524,890 | 0.13% | 12,480,025 |
| 2020-11-13 | 2020-11-11 | 0.440 | 27,289,531 | -95,435 | 0.14% | 12,009,900 |
| 2020-11-12 | 2020-11-10 | 0.451 | 27,384,966 | +334,022 | 0.14% | 12,338,850 |
| 2020-11-11 | 2020-11-09 | 0.424 | 27,050,944 | +227,134 | 0.13% | 11,479,725 |
| 2020-11-10 | 2020-11-06 | 0.398 | 26,823,810 | -1,546,041 | 0.13% | 10,680,660 |
| 2020-11-09 | 2020-11-05 | 0.377 | 28,369,851 | +114,522 | 0.14% | 10,701,720 |
| 2020-11-06 | 2020-11-04 | 0.362 | 28,255,329 | -95,435 | 0.14% | 10,214,415 |
| 2020-11-05 | 2020-11-03 | 0.372 | 28,350,764 | +95,435 | 0.14% | 10,545,985 |
| 2020-11-02 | 2020-10-29 | 0.377 | 28,255,329 | -95,435 | 0.14% | 10,658,520 |
| 2020-10-30 | 2020-10-28 | 0.362 | 28,350,764 | +334,021 | 0.14% | 10,248,915 |
| 2020-10-27 | 2020-10-22 | 0.393 | 28,016,743 | +143,152 | 0.14% | 11,008,875 |
| 2020-10-21 | 2020-10-19 | 0.388 | 27,873,591 | -572,608 | 0.14% | 10,806,590 |
| 2020-10-19 | 2020-10-15 | 0.377 | 28,446,199 | +706,217 | 0.14% | 10,730,520 |
| 2020-10-15 | 2020-10-12 | 0.414 | 27,739,982 | +334,021 | 0.14% | 11,481,465 |
| 2020-10-14 | 2020-10-09 | 0.435 | 27,405,961 | +3,741,037 | 0.14% | 11,917,555 |
| 2020-10-12 | 2020-10-08 | 0.477 | 23,664,924 | -2,591,050 | 0.12% | 11,282,635 |
| 2020-10-08 | 2020-10-06 | 0.414 | 26,255,974 | -47,717 | 0.13% | 10,867,240 |
| 2020-10-07 | 2020-10-05 | 0.382 | 26,303,691 | -505,804 | 0.13% | 10,060,130 |
| 2020-09-23 | 2020-09-21 | 0.304 | 26,809,495 | +1,908,693 | 0.13% | 8,146,680 |
| 2020-09-16 | 2020-09-14 | 0.314 | 24,900,802 | -648,956 | 0.12% | 7,827,600 |
| 2020-09-11 | 2020-09-09 | 0.293 | 25,549,758 | +429,456 | 0.13% | 7,496,160 |
| 2020-09-09 | 2020-09-07 | 0.288 | 25,120,302 | -477,173 | 0.12% | 7,238,550 |
| 2020-09-08 | 2020-09-04 | 0.283 | 25,597,475 | +477,173 | 0.13% | 7,241,940 |
| 2020-09-07 | 2020-09-03 | 0.304 | 25,120,302 | -438,999 | 0.12% | 7,633,380 |
| 2020-09-03 | 2020-09-01 | 0.314 | 25,559,301 | +1,908,692 | 0.13% | 8,034,600 |
| 2020-09-02 | 2020-08-31 | 0.330 | 23,650,609 | +3,817,385 | 0.12% | 7,806,330 |
| 2020-08-28 | 2020-08-26 | 0.335 | 19,833,224 | +477,173 | 0.10% | 6,650,240 |
| 2020-08-26 | 2020-08-24 | 0.325 | 19,356,051 | -238,586 | 0.10% | 6,287,420 |
| 2020-08-25 | 2020-08-21 | 0.372 | 19,594,637 | +238,586 | 0.10% | 7,288,860 |
| 2020-08-21 | 2020-08-19 | 0.320 | 19,356,051 | -238,586 | 0.10% | 6,186,010 |
| 2020-08-17 | 2020-08-13 | 0.320 | 19,594,637 | -381,739 | 0.10% | 6,262,260 |
| 2020-08-13 | 2020-08-11 | 0.330 | 19,976,376 | +477,173 | 0.10% | 6,593,580 |
| 2020-08-12 | 2020-08-10 | 0.299 | 19,499,203 | -238,586 | 0.10% | 5,823,120 |
| 2020-08-11 | 2020-08-07 | 0.309 | 19,737,789 | +381,738 | 0.10% | 6,101,190 |
| 2020-08-10 | 2020-08-06 | 0.309 | 19,356,051 | -2,385,865 | 0.10% | 5,983,190 |
| 2020-08-07 | 2020-08-05 | 0.278 | 21,741,916 | -954,347 | 0.11% | 6,037,230 |
| 2020-08-05 | 2020-08-03 | 0.262 | 22,696,263 | +477,174 | 0.11% | 5,945,500 |
| 2020-08-03 | 2020-07-30 | 0.255 | 22,219,089 | -2,443,127 | 0.11% | 5,657,526 |
| 2020-07-28 | 2020-07-24 | 0.235 | 24,662,216 | +381,739 | 0.12% | 5,788,608 |
| 2020-07-27 | 2020-07-23 | 0.242 | 24,280,477 | -477,173 | 0.12% | 5,877,102 |
| 2020-07-23 | 2020-07-21 | 0.239 | 24,757,650 | -477,174 | 0.12% | 5,914,776 |
| 2020-07-22 | 2020-07-20 | 0.236 | 25,234,824 | +1,908,693 | 0.13% | 5,949,450 |
| 2020-07-20 | 2020-07-16 | 0.236 | 23,326,131 | +477,173 | 0.12% | 5,499,450 |
| 2020-07-17 | 2020-07-15 | 0.247 | 22,848,958 | -477,173 | 0.11% | 5,650,312 |
| 2020-07-16 | 2020-07-14 | 0.248 | 23,326,131 | -190,869 | 0.12% | 5,792,754 |
| 2020-07-14 | 2020-07-10 | 0.250 | 23,517,000 | -2,385,866 | 0.12% | 5,889,438 |
| 2020-07-13 | 2020-07-09 | 0.261 | 25,902,866 | +668,042 | 0.13% | 6,758,358 |
| 2020-07-08 | 2020-07-06 | 0.243 | 25,234,824 | -477,173 | 0.13% | 6,134,544 |
| 2020-07-06 | 2020-07-02 | 0.236 | 25,711,997 | -954,346 | 0.13% | 6,061,950 |
| 2020-07-03 | 2020-06-30 | 0.229 | 26,666,343 | +477,173 | 0.13% | 6,119,298 |
| 2020-07-02 | 2020-06-29 | 0.234 | 26,189,170 | +95,435 | 0.13% | 6,119,566 |
| 2020-06-30 | 2020-06-26 | 0.239 | 26,093,735 | -477,173 | 0.13% | 6,233,976 |
| 2020-06-26 | 2020-06-23 | 0.235 | 26,570,908 | +477,173 | 0.13% | 6,236,608 |
| 2020-06-16 | 2020-06-12 | 0.260 | 26,093,735 | -954,346 | 0.14% | 6,780,816 |
| 2020-06-15 | 2020-06-11 | 0.262 | 27,048,081 | -456,178 | 0.14% | 7,085,500 |
| 2020-06-11 | 2020-06-09 | 0.283 | 27,504,259 | -477,173 | 0.15% | 7,781,400 |
| 2020-06-09 | 2020-06-05 | 0.272 | 27,981,432 | +1,908,692 | 0.15% | 7,623,200 |
| 2020-06-08 | 2020-06-04 | 0.247 | 26,072,740 | +93,526 | 0.14% | 6,447,520 |
| 2020-06-04 | 2020-06-02 | 0.250 | 25,979,214 | -286,304 | 0.14% | 6,506,058 |
| 2020-06-02 | 2020-05-29 | 0.234 | 26,265,518 | -20,995 | 0.14% | 6,137,406 |
| 2020-05-29 | 2020-05-27 | 0.235 | 26,286,513 | +314,934 | 0.14% | 6,169,856 |
| 2020-05-26 | 2020-05-22 | 0.236 | 25,971,579 | -95,435 | 0.14% | 6,123,150 |
| 2020-05-13 | 2020-05-11 | 0.245 | 26,067,014 | +2,385,866 | 0.14% | 6,391,476 |
| 2020-05-12 | 2020-05-08 | 0.255 | 23,681,148 | +95,435 | 0.13% | 6,029,802 |
| 2020-05-06 | 2020-05-04 | 0.225 | 23,585,713 | -238,587 | 0.12% | 5,313,510 |
| 2020-05-05 | 2020-04-29 | 0.233 | 23,824,300 | -2,719,887 | 0.13% | 5,542,008 |
| 2020-04-27 | 2020-04-23 | 0.241 | 26,544,187 | +95,435 | 0.14% | 6,397,220 |
| 2020-04-23 | 2020-04-21 | 0.236 | 26,448,752 | -954,346 | 0.14% | 6,235,650 |
| 2020-04-22 | 2020-04-20 | 0.247 | 27,403,098 | -572,608 | 0.14% | 6,776,504 |
| 2020-04-21 | 2020-04-17 | 0.250 | 27,975,706 | +572,608 | 0.15% | 7,006,046 |
| 2020-04-20 | 2020-04-16 | 0.246 | 27,403,098 | +190,869 | 0.14% | 6,747,790 |
| 2020-04-17 | 2020-04-15 | 0.250 | 27,212,229 | +190,869 | 0.14% | 6,814,846 |
| 2020-04-16 | 2020-04-14 | 0.251 | 27,021,360 | +419,913 | 0.14% | 6,795,360 |
| 2020-04-15 | 2020-04-09 | 0.262 | 26,601,447 | +190,869 | 0.14% | 6,968,500 |
| 2020-04-09 | 2020-04-07 | 0.259 | 26,410,578 | -9,544 | 0.14% | 6,835,478 |
| 2020-04-07 | 2020-04-03 | 0.255 | 26,420,122 | +190,870 | 0.14% | 6,727,212 |
| 2020-04-01 | 2020-03-30 | 0.256 | 26,229,252 | -381,739 | 0.14% | 6,706,096 |
| 2020-03-27 | 2020-03-25 | 0.258 | 26,610,991 | +381,739 | 0.14% | 6,859,464 |
| 2020-03-23 | 2020-03-19 | 0.248 | 26,229,252 | -95,435 | 0.14% | 6,513,708 |
| 2020-03-19 | 2020-03-17 | 0.278 | 26,324,687 | -6,680,424 | 0.14% | 7,309,760 |
| 2020-03-17 | 2020-03-13 | 0.335 | 33,005,111 | +47,718 | 0.17% | 11,066,880 |
| 2020-03-13 | 2020-03-11 | 0.382 | 32,957,393 | -47,718 | 0.17% | 12,604,910 |
| 2020-03-12 | 2020-03-10 | 0.388 | 33,005,111 | -291,075 | 0.17% | 12,796,080 |
| 2020-03-11 | 2020-03-09 | 0.382 | 33,296,186 | +47,717 | 0.18% | 12,734,485 |
| 2020-03-09 | 2020-03-05 | 0.414 | 33,248,469 | +95,435 | 0.18% | 13,761,405 |
| 2020-03-04 | 2020-03-02 | 0.388 | 33,153,034 | +9,543 | 0.18% | 12,853,430 |
| 2020-02-27 | 2020-02-25 | 0.398 | 33,143,491 | +9,544 | 0.18% | 13,197,020 |
| 2020-02-25 | 2020-02-21 | 0.419 | 33,133,947 | +190,869 | 0.17% | 13,887,600 |
| 2020-02-24 | 2020-02-20 | 0.430 | 32,943,078 | +95,434 | 0.17% | 14,152,790 |
| 2020-02-19 | 2020-02-17 | 0.414 | 32,847,644 | +238,587 | 0.17% | 13,595,505 |
| 2020-02-18 | 2020-02-14 | 0.409 | 32,609,057 | +381,738 | 0.17% | 13,325,910 |
| 2020-02-17 | 2020-02-13 | 0.430 | 32,227,319 | -4,771 | 0.17% | 13,845,290 |
| 2020-02-14 | 2020-02-12 | 0.456 | 32,232,090 | -19,087 | 0.17% | 14,691,690 |
| 2020-02-13 | 2020-02-11 | 0.414 | 32,251,177 | -95,435 | 0.17% | 13,348,630 |
| 2020-02-11 | 2020-02-07 | 0.356 | 32,346,612 | -286,304 | 0.17% | 11,523,960 |
| 2020-02-10 | 2020-02-06 | 0.346 | 32,632,916 | +1,336,085 | 0.17% | 11,284,020 |
| 2020-02-07 | 2020-02-05 | 0.335 | 31,296,831 | -1,431,519 | 0.17% | 10,494,080 |
| 2020-02-05 | 2020-02-03 | 0.309 | 32,728,350 | -572,608 | 0.17% | 10,116,730 |
| 2020-02-03 | 2020-01-30 | 0.325 | 33,300,958 | -1,049,781 | 0.18% | 10,817,140 |
| 2020-01-29 | 2020-01-22 | 0.382 | 34,350,739 | +381,739 | 0.18% | 13,137,810 |
| 2020-01-22 | 2020-01-20 | 0.409 | 33,969,000 | +42,945 | 0.18% | 13,881,660 |
| 2020-01-17 | 2020-01-15 | 0.403 | 33,926,055 | +954,346 | 0.18% | 13,686,365 |
| 2020-01-15 | 2020-01-13 | 0.393 | 32,971,709 | +19,087 | 0.17% | 12,955,875 |
| 2020-01-14 | 2020-01-10 | 0.367 | 32,952,622 | +2,863,039 | 0.17% | 12,085,150 |
| 2020-01-13 | 2020-01-09 | 0.377 | 30,089,583 | +124,065 | 0.16% | 11,350,440 |
| 2019-12-27 | 2019-12-20 | 0.330 | 29,965,518 | +1,908,693 | 0.16% | 9,890,685 |
| 2019-12-18 | 2019-12-16 | 0.314 | 28,056,825 | +763,477 | 0.15% | 8,819,700 |
| 2019-12-17 | 2019-12-13 | 0.293 | 27,293,348 | +2,099,561 | 0.14% | 8,007,720 |
| 2019-12-11 | 2019-12-09 | 0.272 | 25,193,787 | -1,145,215 | 0.13% | 6,863,740 |
| 2019-12-10 | 2019-12-06 | 0.267 | 26,339,002 | +1,145,215 | 0.14% | 7,037,745 |
| 2019-12-05 | 2019-12-03 | 0.250 | 25,193,787 | -954,346 | 0.13% | 6,309,361 |
| 2019-12-03 | 2019-11-29 | 0.240 | 26,148,133 | -4,771,731 | 0.14% | 6,274,371 |
| 2019-11-29 | 2019-11-27 | 0.247 | 30,919,864 | -954,346 | 0.16% | 7,646,164 |
| 2019-11-28 | 2019-11-26 | 0.257 | 31,874,210 | -954,347 | 0.17% | 8,182,755 |
| 2019-11-20 | 2019-11-18 | 0.283 | 32,828,557 | -19,087 | 0.17% | 9,287,730 |
| 2019-11-05 | 2019-11-01 | 0.325 | 32,847,644 | +9,544 | 0.17% | 10,669,890 |
| 2019-09-30 | 2019-09-26 | 0.346 | 32,838,100 | -124,065 | 0.17% | 11,354,970 |
| 2019-09-25 | 2019-09-23 | 0.356 | 32,962,165 | -9,544 | 0.17% | 11,743,260 |
| 2019-09-24 | 2019-09-20 | 0.372 | 32,971,709 | -95,434 | 0.17% | 12,264,895 |
| 2019-09-10 | 2019-09-06 | 0.335 | 33,067,143 | +954,346 | 0.17% | 11,087,680 |
| 2019-09-06 | 2019-09-04 | 0.330 | 32,112,797 | +1,145,215 | 0.17% | 10,599,435 |
| 2019-09-02 | 2019-08-29 | 0.314 | 30,967,582 | +954,347 | 0.16% | 9,734,700 |
| 2019-08-30 | 2019-08-28 | 0.314 | 30,013,235 | +858,911 | 0.16% | 9,434,700 |
| 2019-08-27 | 2019-08-23 | 0.330 | 29,154,324 | +477,173 | 0.15% | 9,622,935 |
| 2019-08-15 | 2019-08-13 | 0.346 | 28,677,151 | -4,533,144 | 0.15% | 9,916,170 |
| 2019-08-12 | 2019-08-08 | 0.393 | 33,210,295 | -23,859 | 0.18% | 13,049,625 |
| 2019-08-08 | 2019-08-06 | 0.409 | 33,234,154 | -14,315 | 0.18% | 13,581,360 |
| 2019-08-06 | 2019-08-02 | 0.435 | 33,248,469 | -1,507,867 | 0.18% | 14,458,185 |
| 2019-07-31 | 2019-07-29 | 0.482 | 34,756,336 | -47,717 | 0.18% | 16,752,740 |
| 2019-07-30 | 2019-07-26 | 0.482 | 34,804,053 | +47,717 | 0.18% | 16,775,740 |
| 2019-07-26 | 2019-07-24 | 0.472 | 34,756,336 | -76,348 | 0.18% | 16,388,550 |
| 2019-07-17 | 2019-07-15 | 0.472 | 34,832,684 | -95,434 | 0.18% | 16,424,550 |
| 2019-06-21 | 2019-06-19 | 0.451 | 34,928,118 | -1,908,693 | 0.18% | 15,737,570 |
| 2019-06-13 | 2019-06-11 | 0.482 | 36,836,811 | +143,152 | 0.21% | 17,755,540 |
| 2019-05-28 | 2019-05-24 | 0.492 | 36,693,659 | -95,435 | 0.21% | 18,071,030 |
| 2019-05-27 | 2019-05-23 | 0.482 | 36,789,094 | +95,435 | 0.21% | 17,732,540 |
| 2019-05-24 | 2019-05-22 | 0.503 | 36,693,659 | +381,738 | 0.21% | 18,455,520 |
| 2019-05-08 | 2019-05-06 | 0.534 | 36,311,921 | -95,434 | 0.21% | 19,404,990 |
| 2019-05-07 | 2019-05-03 | 0.576 | 36,407,355 | +9,543 | 0.21% | 20,981,950 |
| 2019-05-03 | 2019-04-30 | 0.587 | 36,397,812 | -229,043 | 0.21% | 21,357,840 |
| 2019-05-02 | 2019-04-29 | 0.566 | 36,626,855 | -248,130 | 0.21% | 20,724,660 |
| 2019-04-24 | 2019-04-18 | 0.608 | 36,874,985 | -95,434 | 0.21% | 22,410,620 |
| 2019-04-23 | 2019-04-17 | 0.618 | 36,970,419 | +381,738 | 0.21% | 22,856,010 |
| 2019-04-18 | 2019-04-16 | 0.618 | 36,588,681 | +95,435 | 0.21% | 22,620,010 |
| 2019-04-17 | 2019-04-15 | 0.629 | 36,493,246 | +95,434 | 0.21% | 22,943,400 |
| 2019-04-11 | 2019-04-09 | 0.650 | 36,397,812 | -95,434 | 0.21% | 23,646,180 |
| 2019-04-10 | 2019-04-08 | 0.650 | 36,493,246 | +2,786,691 | 0.21% | 23,708,180 |
| 2019-04-08 | 2019-04-03 | 0.608 | 33,706,555 | +124,065 | 0.19% | 20,485,020 |
| 2019-04-04 | 2019-04-02 | 0.639 | 33,582,490 | +95,434 | 0.19% | 21,465,290 |
| 2019-03-28 | 2019-03-26 | 0.608 | 33,487,056 | +52,489 | 0.19% | 20,351,620 |
| 2019-03-27 | 2019-03-25 | 0.608 | 33,434,567 | +19,087 | 0.19% | 20,319,720 |
| 2019-03-25 | 2019-03-21 | 0.650 | 33,415,480 | +477,173 | 0.19% | 21,708,680 |
| 2019-03-20 | 2019-03-18 | 0.660 | 32,938,307 | +906,629 | 0.19% | 21,743,820 |
| 2019-03-13 | 2019-03-11 | 0.681 | 32,031,678 | +1,946,867 | 0.18% | 21,816,600 |
| 2019-03-12 | 2019-03-08 | 0.660 | 30,084,811 | +381,738 | 0.17% | 19,860,120 |
| 2019-03-07 | 2019-03-05 | 0.733 | 29,703,073 | -381,738 | 0.17% | 21,786,800 |
| 2019-03-05 | 2019-03-01 | 0.702 | 30,084,811 | +1,336,085 | 0.17% | 21,121,080 |
| 2019-03-01 | 2019-02-27 | 0.723 | 28,748,726 | +1,450,606 | 0.16% | 20,785,560 |
| 2019-02-28 | 2019-02-26 | 0.775 | 27,298,120 | +1,908,692 | 0.16% | 21,166,960 |
| 2019-02-27 | 2019-02-25 | 0.817 | 25,389,428 | +95,435 | 0.15% | 20,751,120 |
| 2019-02-26 | 2019-02-22 | 0.807 | 25,293,993 | -238,587 | 0.14% | 20,408,080 |
| 2019-02-22 | 2019-02-20 | 0.754 | 25,532,580 | -4,771 | 0.15% | 19,262,880 |
| 2019-02-20 | 2019-02-18 | 0.754 | 25,537,351 | +190,869 | 0.15% | 19,266,480 |
| 2019-02-13 | 2019-02-11 | 0.650 | 25,346,482 | -9,544 | 0.14% | 16,466,580 |
| 2019-02-11 | 2019-02-04 | 0.702 | 25,356,026 | -2,385,865 | 0.14% | 17,801,230 |
| 2019-02-08 | 2019-01-31 | 0.650 | 27,741,891 | -954,346 | 0.16% | 18,022,780 |
| 2019-02-01 | 2019-01-30 | 0.587 | 28,696,237 | +715,759 | 0.16% | 16,838,640 |
| 2019-01-31 | 2019-01-29 | 0.545 | 27,980,478 | +238,587 | 0.16% | 15,245,880 |
| 2019-01-30 | 2019-01-28 | 0.566 | 27,741,891 | +4,628,579 | 0.16% | 15,697,260 |
| 2019-01-28 | 2019-01-24 | 0.555 | 23,113,312 | -76,348 | 0.13% | 12,836,070 |
| 2019-01-21 | 2019-01-17 | 0.545 | 23,189,660 | -143,151 | 0.13% | 12,635,480 |
| 2019-01-08 | 2019-01-04 | 0.487 | 23,332,811 | -38,174 | 0.13% | 11,368,785 |
| 2019-01-07 | 2019-01-03 | 0.487 | 23,370,985 | +38,174 | 0.13% | 11,387,385 |
| 2019-01-02 | 2018-12-27 | 0.508 | 23,332,811 | +190,869 | 0.13% | 11,857,765 |
| 2018-12-28 | 2018-12-24 | 0.508 | 23,141,942 | -9,544 | 0.13% | 11,760,765 |
| 2018-12-14 | 2018-12-12 | 0.513 | 23,151,486 | +47,718 | 0.13% | 11,886,910 |
| 2018-12-13 | 2018-12-11 | 0.519 | 23,103,768 | +95,434 | 0.13% | 11,983,455 |
| 2018-12-03 | 2018-11-29 | 0.587 | 23,008,334 | -477,173 | 0.13% | 13,501,040 |
| 2018-11-29 | 2018-11-27 | 0.566 | 23,485,507 | -13,361 | 0.13% | 13,288,860 |
| 2018-11-28 | 2018-11-26 | 0.576 | 23,498,868 | -47,717 | 0.13% | 13,542,650 |
| 2018-11-19 | 2018-11-15 | 0.566 | 23,546,585 | +954,346 | 0.13% | 13,323,420 |
| 2018-11-16 | 2018-11-14 | 0.545 | 22,592,239 | +95,435 | 0.13% | 12,309,960 |
| 2018-11-15 | 2018-11-13 | 0.618 | 22,496,804 | -47,717 | 0.13% | 13,908,070 |
| 2018-11-14 | 2018-11-12 | 0.608 | 22,544,521 | -477,174 | 0.13% | 13,701,340 |
| 2018-11-08 | 2018-11-06 | 0.608 | 23,021,695 | +954,347 | 0.13% | 13,991,340 |
| 2018-11-07 | 2018-11-05 | 0.597 | 22,067,348 | +286,304 | 0.13% | 13,180,110 |
| 2018-11-02 | 2018-10-31 | 0.487 | 21,781,044 | +954,346 | 0.12% | 10,612,695 |
| 2018-09-20 | 2018-09-18 | 0.555 | 20,826,698 | +95,434 | 0.12% | 11,566,190 |
| 2018-09-13 | 2018-09-11 | 0.555 | 20,731,264 | +95,435 | 0.12% | 11,513,190 |
| 2018-09-06 | 2018-09-04 | 0.618 | 20,635,829 | -47,717 | 0.12% | 12,757,570 |
| 2018-09-05 | 2018-09-03 | 0.618 | 20,683,546 | -229,043 | 0.12% | 12,787,070 |
| 2018-08-20 | 2018-08-16 | 0.524 | 20,912,589 | +190,869 | 0.12% | 10,956,500 |
| 2018-08-17 | 2018-08-15 | 0.534 | 20,721,720 | +3,817,385 | 0.12% | 11,073,630 |
| 2018-08-09 | 2018-08-07 | 0.639 | 16,904,335 | +992,520 | 0.10% | 10,804,930 |
| 2018-08-08 | 2018-08-06 | 0.639 | 15,911,815 | +982,977 | 0.09% | 10,170,530 |
| 2018-08-03 | 2018-08-01 | 0.723 | 14,928,838 | +95,434 | 0.09% | 10,793,670 |
| 2018-07-31 | 2018-07-27 | 0.733 | 14,833,404 | +95,435 | 0.08% | 10,880,100 |
| 2018-07-30 | 2018-07-26 | 0.744 | 14,737,969 | -95,435 | 0.08% | 10,964,530 |
| 2018-07-27 | 2018-07-25 | 0.765 | 14,833,404 | -85,891 | 0.08% | 11,346,390 |
| 2018-07-19 | 2018-07-17 | 0.702 | 14,919,295 | -76,348 | 0.09% | 10,474,110 |
| 2018-07-18 | 2018-07-16 | 0.713 | 14,995,643 | -95,434 | 0.09% | 10,684,840 |
| 2018-07-16 | 2018-07-12 | 0.723 | 15,091,077 | +190,869 | 0.09% | 10,910,970 |
| 2018-07-10 | 2018-07-06 | 0.702 | 14,900,208 | +95,435 | 0.08% | 10,460,710 |
| 2018-07-09 | 2018-07-05 | 0.713 | 14,804,773 | +85,891 | 0.08% | 10,548,840 |
| 2018-07-05 | 2018-07-03 | 0.744 | 14,718,882 | -95,435 | 0.08% | 10,950,330 |
| 2018-07-03 | 2018-06-28 | 0.765 | 14,814,317 | +143,152 | 0.08% | 11,331,790 |
| 2018-06-27 | 2018-06-25 | 0.796 | 14,671,165 | +19,087 | 0.08% | 11,683,480 |
| 2018-06-20 | 2018-06-15 | 0.796 | 14,652,078 | -2,863 | 0.08% | 11,668,280 |
| 2018-06-13 | 2018-06-11 | 0.849 | 14,654,941 | -28,630 | 0.08% | 12,438,360 |
| 2018-06-12 | 2018-06-08 | 0.838 | 14,683,571 | +19,087 | 0.08% | 12,308,800 |
| 2018-06-11 | 2018-06-07 | 0.870 | 14,664,484 | -95,435 | 0.08% | 12,753,780 |
| 2018-06-06 | 2018-06-04 | 0.828 | 14,759,919 | +147,924 | 0.08% | 12,218,140 |
| 2018-06-05 | 2018-06-01 | 0.912 | 14,611,995 | +114,521 | 0.08% | 13,320,570 |
| 2018-05-31 | 2018-05-29 | 0.912 | 14,497,474 | +47,717 | 0.08% | 13,216,170 |
| 2018-05-29 | 2018-05-25 | 0.974 | 14,449,757 | +28,631 | 0.08% | 14,081,130 |
| 2018-05-07 | 2018-05-03 | 1.027 | 14,421,126 | -9,544 | 0.08% | 14,808,780 |
| 2018-05-04 | 2018-05-02 | 1.006 | 14,430,670 | -47,717 | 0.08% | 14,516,160 |
| 2018-04-30 | 2018-04-26 | 1.006 | 14,478,387 | +2,863 | 0.08% | 14,564,160 |
| 2018-04-27 | 2018-04-25 | 1.027 | 14,475,524 | -4,772 | 0.08% | 14,864,640 |
| 2018-04-25 | 2018-04-23 | 1.058 | 14,480,296 | -95,434 | 0.08% | 15,324,730 |
| 2018-04-24 | 2018-04-20 | 1.027 | 14,575,730 | -112,613 | 0.08% | 14,967,540 |
| 2018-04-19 | 2018-04-17 | 1.016 | 14,688,343 | +95,434 | 0.08% | 14,929,270 |
| 2018-04-12 | 2018-04-10 | 1.058 | 14,592,909 | -26,721 | 0.08% | 15,443,911 |
| 2018-04-10 | 2018-04-06 | 1.006 | 14,619,630 | -286,304 | 0.08% | 14,706,240 |
| 2018-04-06 | 2018-04-03 | 1.037 | 14,905,934 | +19,087 | 0.08% | 15,462,810 |
| 2018-04-03 | 2018-03-28 | 1.027 | 14,886,847 | -16,224 | 0.08% | 15,287,020 |
| 2018-03-29 | 2018-03-27 | 1.069 | 14,903,071 | +286,304 | 0.08% | 15,928,320 |
| 2018-03-28 | 2018-03-26 | 1.079 | 14,616,767 | +20,041 | 0.08% | 15,775,480 |
| 2018-03-27 | 2018-03-23 | 1.006 | 14,596,726 | +9,544 | 0.08% | 14,683,200 |
| 2018-03-26 | 2018-03-22 | 1.069 | 14,587,182 | -9,544 | 0.08% | 15,590,700 |
| 2018-03-22 | 2018-03-20 | 1.111 | 14,596,726 | +9,544 | 0.08% | 16,212,700 |
| 2018-03-21 | 2018-03-19 | 1.153 | 14,587,182 | +4,771 | 0.08% | 16,813,499 |
| 2018-03-20 | 2018-03-16 | 1.195 | 14,582,411 | -6,661,337 | 0.08% | 17,419,200 |
| 2018-03-16 | 2018-03-14 | 1.257 | 21,243,748 | +26,722 | 0.12% | 26,712,001 |
| 2018-03-15 | 2018-03-13 | 1.299 | 21,217,026 | -23,859 | 0.12% | 27,567,680 |
| 2018-03-13 | 2018-03-09 | 1.289 | 21,240,885 | +23,859 | 0.12% | 27,376,111 |
| 2018-02-28 | 2018-02-26 | 1.320 | 21,217,026 | +103,070 | 0.12% | 28,012,320 |
| 2018-02-23 | 2018-02-21 | 1.352 | 21,113,956 | -19,087 | 0.12% | 28,539,959 |
| 2018-02-20 | 2018-02-13 | 1.257 | 21,133,043 | +9,543 | 0.12% | 26,572,800 |
| 2018-02-14 | 2018-02-12 | 1.205 | 21,123,500 | -658,499 | 0.12% | 25,454,100 |
| 2018-02-13 | 2018-02-09 | 1.215 | 21,781,999 | -5,721,306 | 0.12% | 26,475,840 |
| 2018-02-08 | 2018-02-06 | 1.257 | 27,503,305 | +6,681 | 0.16% | 34,582,800 |
| 2018-02-05 | 2018-02-01 | 1.404 | 27,496,624 | -9,544 | 0.15% | 38,608,080 |
| 2018-02-02 | 2018-01-31 | 1.415 | 27,506,168 | +95,435 | 0.16% | 38,909,700 |
| 2018-01-30 | 2018-01-26 | 1.341 | 27,410,733 | +1,908,692 | 0.15% | 36,764,160 |
| 2018-01-29 | 2018-01-25 | 1.394 | 25,502,041 | +19,087 | 0.14% | 35,540,261 |
| 2018-01-26 | 2018-01-24 | 1.394 | 25,482,954 | -85,891 | 0.14% | 35,513,661 |
| 2018-01-25 | 2018-01-23 | 1.456 | 25,568,845 | +2,882,126 | 0.14% | 37,240,880 |
| 2018-01-24 | 2018-01-22 | 1.456 | 22,686,719 | +7,635 | 0.13% | 33,043,080 |
| 2018-01-23 | 2018-01-19 | 1.456 | 22,679,084 | -698,582 | 0.13% | 33,031,960 |
| 2018-01-22 | 2018-01-18 | 1.456 | 23,377,666 | -2,412,587 | 0.13% | 34,049,440 |
| 2018-01-19 | 2018-01-17 | 1.446 | 25,790,253 | -143,152 | 0.15% | 37,293,120 |
| 2018-01-18 | 2018-01-16 | 1.477 | 25,933,405 | +42,946 | 0.15% | 38,315,340 |
| 2018-01-17 | 2018-01-15 | 1.498 | 25,890,459 | +104,978 | 0.15% | 38,794,469 |
| 2018-01-16 | 2018-01-12 | 1.551 | 25,785,481 | -66,805 | 0.15% | 39,988,119 |
| 2018-01-15 | 2018-01-11 | 1.530 | 25,852,286 | +133,609 | 0.15% | 39,549,941 |
| 2018-01-12 | 2018-01-10 | 1.509 | 25,718,677 | +620,325 | 0.14% | 38,806,560 |
| 2018-01-11 | 2018-01-09 | 1.519 | 25,098,352 | +114,521 | 0.14% | 38,133,550 |
| 2018-01-10 | 2018-01-08 | 1.477 | 24,983,831 | -53,443 | 0.14% | 36,912,391 |
| 2018-01-09 | 2018-01-05 | 1.467 | 25,037,274 | +190,869 | 0.14% | 36,729,000 |
| 2018-01-08 | 2018-01-04 | 1.467 | 24,846,405 | -57,260 | 0.14% | 36,449,001 |
| 2018-01-05 | 2018-01-03 | 1.540 | 24,903,665 | +41,991 | 0.14% | 38,359,649 |
| 2018-01-03 | 2017-12-29 | 1.467 | 24,861,674 | -4,482,565 | 0.14% | 36,471,400 |
| 2018-01-02 | 2017-12-28 | 1.467 | 29,344,239 | -3,817 | 0.17% | 43,047,201 |
| 2017-12-29 | 2017-12-27 | 1.467 | 29,348,056 | -963,890 | 0.17% | 43,052,800 |
| 2017-12-28 | 2017-12-22 | 1.446 | 30,311,946 | -190,869 | 0.17% | 43,831,561 |
| 2017-12-27 | 2017-12-21 | 1.415 | 30,502,815 | -568,790 | 0.17% | 43,148,700 |
| 2017-12-20 | 2017-12-18 | 1.299 | 31,071,605 | +24,813 | 0.18% | 40,371,920 |
| 2017-12-14 | 2017-12-12 | 1.310 | 31,046,792 | -119,294 | 0.17% | 40,665,000 |
| 2017-12-13 | 2017-12-11 | 1.310 | 31,166,086 | +38,174 | 0.18% | 40,821,251 |
| 2017-12-12 | 2017-12-08 | 1.320 | 31,127,912 | +47,718 | 0.18% | 41,097,420 |
| 2017-12-08 | 2017-12-06 | 1.247 | 31,080,194 | -1,526,954 | 0.18% | 38,754,730 |
| 2017-12-07 | 2017-12-05 | 1.299 | 32,607,148 | -190,870 | 0.18% | 42,367,080 |
| 2017-12-06 | 2017-12-04 | 1.320 | 32,798,018 | +1,908,693 | 0.18% | 43,302,421 |
| 2017-12-05 | 2017-12-01 | 1.310 | 30,889,325 | -453,315 | 0.17% | 40,458,750 |
| 2017-12-04 | 2017-11-30 | 1.320 | 31,342,640 | -572,607 | 0.18% | 41,380,921 |
| 2017-12-01 | 2017-11-29 | 1.362 | 31,915,247 | +954,346 | 0.18% | 43,474,600 |
| 2017-11-30 | 2017-11-28 | 1.383 | 30,960,901 | -419,912 | 0.17% | 42,823,440 |
| 2017-11-29 | 2017-11-27 | 1.331 | 31,380,813 | +9,543 | 0.18% | 41,760,139 |
| 2017-11-27 | 2017-11-23 | 1.488 | 31,371,270 | -710,988 | 0.18% | 46,678,240 |
| 2017-11-24 | 2017-11-22 | 1.488 | 32,082,258 | -334,021 | 0.18% | 47,736,140 |
| 2017-11-23 | 2017-11-21 | 1.498 | 32,416,279 | -839,825 | 0.18% | 48,572,810 |
| 2017-11-22 | 2017-11-20 | 1.561 | 33,256,104 | -572,608 | 0.19% | 51,922,030 |
| 2017-11-21 | 2017-11-17 | 1.477 | 33,828,712 | +47,718 | 0.19% | 49,980,271 |
| 2017-11-20 | 2017-11-16 | 1.572 | 33,780,994 | +1,316,998 | 0.19% | 53,095,500 |
| 2017-11-17 | 2017-11-15 | 1.530 | 32,463,996 | +114,521 | 0.18% | 49,664,819 |
| 2017-11-16 | 2017-11-14 | 1.614 | 32,349,475 | +79,211 | 0.18% | 52,201,380 |
| 2017-11-15 | 2017-11-13 | 1.561 | 32,270,264 | +1,754,088 | 0.18% | 50,382,860 |
| 2017-11-14 | 2017-11-10 | 1.509 | 30,516,176 | -486,716 | 0.17% | 46,045,440 |
| 2017-11-13 | 2017-11-09 | 1.446 | 31,002,892 | +95,434 | 0.17% | 44,830,680 |
| 2017-11-10 | 2017-11-08 | 1.467 | 30,907,458 | +610,782 | 0.17% | 45,340,400 |
| 2017-11-09 | 2017-11-07 | 1.467 | 30,296,676 | +114,521 | 0.17% | 44,444,400 |
| 2017-11-08 | 2017-11-06 | 1.477 | 30,182,155 | +858,912 | 0.17% | 44,592,661 |
| 2017-11-07 | 2017-11-03 | 1.404 | 29,323,243 | -57,261 | 0.17% | 41,172,840 |
| 2017-11-06 | 2017-11-02 | 1.383 | 29,380,504 | -152,695 | 0.17% | 40,637,520 |
| 2017-11-03 | 2017-11-01 | 1.394 | 29,533,199 | -668,042 | 0.17% | 41,158,180 |
| 2017-11-02 | 2017-10-31 | 1.404 | 30,201,241 | +381,738 | 0.17% | 42,405,639 |
| 2017-11-01 | 2017-10-30 | 1.383 | 29,819,503 | +186,098 | 0.17% | 41,244,720 |
| 2017-10-31 | 2017-10-27 | 1.404 | 29,633,405 | -2,013,671 | 0.17% | 41,608,339 |
| 2017-10-30 | 2017-10-26 | 1.394 | 31,647,076 | -992,520 | 0.18% | 44,104,130 |
| 2017-10-27 | 2017-10-25 | 1.320 | 32,639,596 | +257,673 | 0.18% | 43,093,260 |
| 2017-10-26 | 2017-10-24 | 1.278 | 32,381,923 | +9,544 | 0.18% | 41,395,820 |
| 2017-10-24 | 2017-10-20 | 1.278 | 32,372,379 | -1,552,722 | 0.18% | 41,383,620 |
| 2017-10-23 | 2017-10-19 | 1.236 | 33,925,101 | +9,544 | 0.19% | 41,946,641 |
| 2017-10-20 | 2017-10-18 | 1.299 | 33,915,557 | +429,456 | 0.19% | 44,067,120 |
| 2017-10-19 | 2017-10-17 | 1.289 | 33,486,101 | -190,870 | 0.19% | 43,158,240 |
| 2017-10-18 | 2017-10-16 | 1.310 | 33,676,971 | -314,934 | 0.19% | 44,110,001 |
| 2017-10-17 | 2017-10-13 | 1.257 | 33,991,905 | +286,304 | 0.19% | 42,741,600 |
| 2017-10-16 | 2017-10-12 | 1.236 | 33,705,601 | -47,717 | 0.19% | 41,675,240 |
| 2017-10-13 | 2017-10-11 | 1.163 | 33,753,318 | -19,087 | 0.19% | 39,258,480 |
| 2017-10-12 | 2017-10-10 | 1.174 | 33,772,405 | -877,999 | 0.19% | 39,634,560 |
| 2017-10-11 | 2017-10-09 | 1.142 | 34,650,404 | +1,021,151 | 0.20% | 39,575,720 |
| 2017-10-10 | 2017-10-06 | 1.184 | 33,629,253 | -190,869 | 0.19% | 39,818,940 |
| 2017-10-09 | 2017-10-04 | 1.163 | 33,820,122 | -47,718 | 0.19% | 39,336,179 |
| 2017-10-06 | 2017-10-03 | 1.163 | 33,867,840 | -47,717 | 0.19% | 39,391,680 |
| 2017-09-28 | 2017-09-26 | 1.058 | 33,915,557 | +11,452 | 0.19% | 35,893,380 |
| 2017-09-27 | 2017-09-25 | 1.037 | 33,904,105 | +28,630 | 0.19% | 35,170,740 |
| 2017-09-26 | 2017-09-22 | 1.121 | 33,875,475 | -305,390 | 0.19% | 37,980,721 |
| 2017-09-25 | 2017-09-21 | 1.142 | 34,180,865 | -19,087 | 0.19% | 39,039,440 |
| 2017-09-22 | 2017-09-20 | 1.132 | 34,199,952 | -210,911 | 0.19% | 38,702,880 |
| 2017-09-21 | 2017-09-19 | 1.142 | 34,410,863 | -749,162 | 0.19% | 39,302,130 |
| 2017-09-19 | 2017-09-15 | 1.069 | 35,160,025 | -95,434 | 0.20% | 37,578,840 |
| 2017-09-18 | 2017-09-14 | 1.079 | 35,255,459 | -505,804 | 0.20% | 38,050,260 |
| 2017-09-15 | 2017-09-13 | 0.943 | 35,761,263 | -1,590,895 | 0.20% | 33,724,800 |
| 2017-09-13 | 2017-09-11 | 0.933 | 37,352,158 | -585,969 | 0.21% | 34,833,710 |
| 2017-09-07 | 2017-09-05 | 0.922 | 37,938,127 | -954,346 | 0.21% | 34,982,640 |
| 2017-09-04 | 2017-08-31 | 0.922 | 38,892,473 | +811,195 | 0.22% | 35,862,640 |
| 2017-08-30 | 2017-08-28 | 0.922 | 38,081,278 | +95,434 | 0.21% | 35,114,640 |
| 2017-08-24 | 2017-08-21 | 0.954 | 37,985,844 | +529,662 | 0.21% | 36,220,730 |
| 2017-08-22 | 2017-08-18 | 0.985 | 37,456,182 | -28,630 | 0.21% | 36,893,120 |
| 2017-08-18 | 2017-08-16 | 0.954 | 37,484,812 | -58,215 | 0.21% | 35,742,980 |
| 2017-08-17 | 2017-08-15 | 0.943 | 37,543,027 | +38,174 | 0.21% | 35,405,100 |
| 2017-08-16 | 2017-08-14 | 0.912 | 37,504,853 | -954,347 | 0.21% | 34,190,130 |
| 2017-08-14 | 2017-08-10 | 0.922 | 38,459,200 | -954,346 | 0.22% | 35,463,120 |
| 2017-08-09 | 2017-08-07 | 0.943 | 39,413,546 | -95,434 | 0.22% | 37,169,100 |
| 2017-08-07 | 2017-08-03 | 0.901 | 39,508,980 | -47,718 | 0.22% | 35,603,140 |
| 2017-08-04 | 2017-08-02 | 0.891 | 39,556,698 | -104,024 | 0.22% | 35,231,650 |
| 2017-08-03 | 2017-08-01 | 0.870 | 39,660,722 | -477,173 | 0.22% | 34,493,140 |
| 2017-08-02 | 2017-07-31 | 0.870 | 40,137,895 | -22,904,310 | 0.23% | 34,908,140 |
| 2017-08-01 | 2017-07-28 | 0.891 | 63,042,205 | -5,635,414 | 0.36% | 56,149,300 |
| 2017-07-31 | 2017-07-27 | 0.912 | 68,677,619 | -58,215 | 0.39% | 62,607,810 |
| 2017-07-28 | 2017-07-26 | 0.922 | 68,735,834 | +139,334 | 0.39% | 63,381,120 |
| 2017-07-27 | 2017-07-25 | 0.912 | 68,596,500 | +2,719,887 | 0.39% | 62,533,860 |
| 2017-07-26 | 2017-07-24 | 0.985 | 65,876,613 | +19,087 | 0.37% | 64,886,320 |
| 2017-07-24 | 2017-07-20 | 0.974 | 65,857,526 | -19,087 | 0.37% | 64,177,440 |
| 2017-07-21 | 2017-07-19 | 0.985 | 65,876,613 | +104,978 | 0.37% | 64,886,320 |
| 2017-07-20 | 2017-07-18 | 0.922 | 65,771,635 | +32,925,900 | 0.37% | 60,647,840 |
| 2017-07-19 | 2017-07-17 | 0.912 | 32,845,735 | -14,315 | 0.19% | 29,942,790 |
| 2017-07-18 | 2017-07-14 | 0.901 | 32,860,050 | -2,522,337 | 0.19% | 29,611,520 |
| 2017-07-14 | 2017-07-12 | 0.880 | 35,382,387 | -1,323,679 | 0.20% | 31,143,000 |
| 2017-07-13 | 2017-07-11 | 0.901 | 36,706,066 | -1,786,536 | 0.21% | 33,077,320 |
| 2017-07-10 | 2017-07-06 | 0.912 | 38,492,602 | -89,708 | 0.22% | 35,090,580 |
| 2017-07-07 | 2017-07-05 | 0.912 | 38,582,310 | -11,452,155 | 0.22% | 35,172,360 |
| 2017-07-06 | 2017-07-04 | 0.870 | 50,034,465 | -5,773,795 | 0.28% | 43,515,240 |
| 2017-07-05 | 2017-07-03 | 0.870 | 55,808,260 | +477,173 | 0.31% | 48,536,740 |
| 2017-07-04 | 2017-06-30 | 0.891 | 55,331,087 | +1,554,630 | 0.31% | 49,281,300 |
| 2017-07-03 | 2017-06-29 | 0.849 | 53,776,457 | +334,021 | 0.30% | 45,642,690 |
| 2017-06-30 | 2017-06-28 | 0.838 | 53,442,436 | +324,478 | 0.30% | 44,799,200 |
| 2017-06-29 | 2017-06-27 | 0.838 | 53,117,958 | +7,843,772 | 0.30% | 44,527,200 |
| 2017-06-28 | 2017-06-26 | 0.859 | 45,274,186 | +8,312,356 | 0.26% | 38,900,800 |
| 2017-06-27 | 2017-06-23 | 0.796 | 36,961,830 | +12,694,714 | 0.21% | 29,434,800 |
| 2017-06-21 | 2017-06-19 | 0.786 | 24,267,116 | -9,544 | 0.14% | 19,071,000 |
| 2017-06-16 | 2017-06-14 | 0.775 | 24,276,660 | -47,717 | 0.14% | 18,824,120 |
| 2017-06-14 | 2017-06-12 | 0.817 | 24,324,377 | -23,859 | 0.14% | 19,880,640 |
| 2017-06-13 | 2017-06-09 | 0.796 | 24,348,236 | +23,859 | 0.14% | 19,389,880 |
| 2017-06-12 | 2017-06-08 | 0.838 | 24,324,377 | +238,586 | 0.14% | 20,390,400 |
| 2017-06-07 | 2017-06-05 | 0.859 | 24,085,791 | +95,435 | 0.14% | 20,695,160 |
| 2017-06-06 | 2017-06-02 | 0.838 | 23,990,356 | -28,630 | 0.14% | 20,110,400 |
| 2017-06-01 | 2017-05-29 | 0.880 | 24,018,986 | +47,717 | 0.14% | 21,141,120 |
| 2017-05-29 | 2017-05-25 | 0.901 | 23,971,269 | +66,804 | 0.14% | 21,601,480 |
| 2017-05-24 | 2017-05-22 | 0.933 | 23,904,465 | +19,087 | 0.13% | 22,292,720 |
| 2017-05-23 | 2017-05-19 | 0.933 | 23,885,378 | +362,652 | 0.13% | 22,274,920 |
| 2017-05-22 | 2017-05-18 | 0.901 | 23,522,726 | +190,869 | 0.13% | 21,197,280 |
| 2017-05-19 | 2017-05-17 | 0.985 | 23,331,857 | +19,087 | 0.13% | 22,981,120 |
| 2017-05-15 | 2017-05-11 | 0.995 | 23,312,770 | +14,315 | 0.13% | 23,206,600 |
| 2017-05-02 | 2017-04-27 | 0.985 | 23,298,455 | -28,630,388 | 0.13% | 22,948,220 |
| 2017-04-27 | 2017-04-25 | 0.995 | 51,928,843 | +190,870 | 0.29% | 51,692,350 |
| 2017-04-20 | 2017-04-18 | 1.016 | 51,737,973 | -82,074 | 0.29% | 52,586,610 |
| 2017-04-19 | 2017-04-13 | 1.027 | 51,820,047 | -9,544 | 0.29% | 53,213,020 |
| 2017-04-12 | 2017-04-10 | 1.048 | 51,829,591 | +190,870 | 0.29% | 54,309,000 |
| 2017-03-31 | 2017-03-29 | 1.100 | 51,638,721 | -190,870 | 0.29% | 56,814,450 |
| 2017-03-30 | 2017-03-28 | 1.079 | 51,829,591 | -38,173 | 0.29% | 55,938,270 |
| 2017-03-29 | 2017-03-27 | 1.048 | 51,867,764 | +229,043 | 0.29% | 54,349,000 |
| 2017-03-27 | 2017-03-23 | 1.090 | 51,638,721 | +954 | 0.29% | 56,273,360 |
| 2017-03-24 | 2017-03-22 | 1.079 | 51,637,767 | +114,522 | 0.29% | 55,731,240 |
| 2017-03-22 | 2017-03-20 | 1.121 | 51,523,245 | -38,174 | 0.29% | 57,767,160 |
| 2017-03-20 | 2017-03-16 | 1.111 | 51,561,419 | -38,174 | 0.29% | 57,269,680 |
| 2017-03-17 | 2017-03-15 | 1.090 | 51,599,593 | +25,767 | 0.29% | 56,230,720 |
| 2017-03-14 | 2017-03-10 | 1.058 | 51,573,826 | +47,718 | 0.29% | 54,581,410 |
| 2017-03-13 | 2017-03-09 | 1.058 | 51,526,108 | -3,818 | 0.29% | 54,530,910 |
| 2017-03-07 | 2017-03-03 | 1.069 | 51,529,926 | +38,174 | 0.29% | 55,074,900 |
| 2017-03-02 | 2017-02-28 | 1.111 | 51,491,752 | +95,435 | 0.29% | 57,192,300 |
| 2017-02-24 | 2017-02-22 | 1.142 | 51,396,317 | -19,087 | 0.29% | 58,701,950 |
| 2017-02-20 | 2017-02-16 | 1.100 | 51,415,404 | +190,869 | 0.29% | 56,568,750 |
| 2017-02-17 | 2017-02-15 | 1.111 | 51,224,535 | -19,087 | 0.29% | 56,895,500 |
| 2017-02-16 | 2017-02-14 | 1.100 | 51,243,622 | -261,491 | 0.29% | 56,379,750 |
| 2017-02-14 | 2017-02-10 | 1.090 | 51,505,113 | +190,869 | 0.29% | 56,127,760 |
| 2017-02-13 | 2017-02-09 | 1.079 | 51,314,244 | +190,870 | 0.29% | 55,382,070 |
| 2017-02-02 | 2017-01-27 | 1.058 | 51,123,374 | -209,957 | 0.29% | 54,104,690 |
| 2017-01-23 | 2017-01-19 | 1.027 | 51,333,331 | -28,630 | 0.29% | 52,713,221 |
| 2017-01-20 | 2017-01-18 | 1.037 | 51,361,961 | +95,435 | 0.29% | 53,280,810 |
| 2017-01-12 | 2017-01-10 | 1.006 | 51,266,526 | -190,870 | 0.29% | 51,570,240 |
| 2017-01-09 | 2017-01-05 | 0.985 | 51,457,396 | +95,435 | 0.29% | 50,683,860 |
| 2017-01-05 | 2017-01-03 | 0.954 | 51,361,961 | +47,717 | 0.29% | 48,975,290 |
| 2017-01-04 | 2016-12-30 | 0.974 | 51,314,244 | -28,630 | 0.29% | 50,005,170 |
| 2017-01-03 | 2016-12-29 | 0.985 | 51,342,874 | +47,717 | 0.29% | 50,571,060 |
| 2016-12-06 | 2016-12-02 | 1.069 | 51,295,157 | +70,622 | 0.29% | 54,823,980 |
| 2016-12-05 | 2016-12-01 | 1.090 | 51,224,535 | +238,587 | 0.29% | 55,822,000 |
| 2016-11-18 | 2016-11-16 | 1.048 | 50,985,948 | +95,434 | 0.29% | 53,425,000 |
| 2016-11-15 | 2016-11-11 | 1.048 | 50,890,514 | -76,348 | 0.29% | 53,325,000 |
| 2016-11-10 | 2016-11-08 | 1.111 | 50,966,862 | -9,543 | 0.29% | 56,609,301 |
| 2016-11-04 | 2016-11-02 | 1.069 | 50,976,405 | -28,630 | 0.29% | 54,483,300 |
| 2016-11-01 | 2016-10-28 | 1.100 | 51,005,035 | -95,435 | 0.29% | 56,117,250 |
| 2016-10-28 | 2016-10-26 | 1.111 | 51,100,470 | -9,543 | 0.29% | 56,757,700 |
| 2016-10-26 | 2016-10-24 | 1.132 | 51,110,013 | +94,480 | 0.29% | 57,839,399 |
| 2016-10-19 | 2016-10-17 | 1.132 | 51,015,533 | -9,544 | 0.29% | 57,732,480 |
| 2016-10-18 | 2016-10-14 | 1.142 | 51,025,077 | -47,717 | 0.29% | 58,277,940 |
| 2016-10-17 | 2016-10-13 | 1.132 | 51,072,794 | -9,543 | 0.29% | 57,797,280 |
| 2016-10-11 | 2016-10-06 | 1.132 | 51,082,337 | +28,630 | 0.29% | 57,808,079 |
| 2016-10-05 | 2016-10-03 | 1.069 | 51,053,707 | +200,413 | 0.29% | 54,565,920 |
| 2016-10-04 | 2016-09-30 | 1.079 | 50,853,294 | -9,544 | 0.29% | 54,884,580 |
| 2016-09-30 | 2016-09-28 | 1.142 | 50,862,838 | -47,717 | 0.29% | 58,092,640 |
| 2016-09-26 | 2016-09-22 | 1.153 | 50,910,555 | +76,348 | 0.29% | 58,680,600 |
| 2016-09-22 | 2016-09-20 | 1.174 | 50,834,207 | +38,173 | 0.29% | 59,657,920 |
| 2016-09-14 | 2016-09-12 | 1.195 | 50,796,034 | +38,174 | 0.29% | 60,677,641 |
| 2016-09-13 | 2016-09-09 | 1.247 | 50,757,860 | -19,087 | 0.29% | 63,291,340 |
| 2016-09-12 | 2016-09-08 | 1.247 | 50,776,947 | +120,248 | 0.29% | 63,315,140 |
| 2016-09-08 | 2016-09-06 | 1.184 | 50,656,699 | -171,782 | 0.29% | 59,980,400 |
| 2016-09-07 | 2016-09-05 | 1.163 | 50,828,481 | +95,434 | 0.29% | 59,118,600 |
| 2016-09-06 | 2016-09-02 | 1.132 | 50,733,047 | +76,348 | 0.29% | 57,412,800 |
| 2016-09-05 | 2016-09-01 | 1.132 | 50,656,699 | -19,087 | 0.29% | 57,326,400 |
| 2016-09-02 | 2016-08-31 | 1.153 | 50,675,786 | +19,087 | 0.29% | 58,410,000 |
| 2016-08-31 | 2016-08-29 | 1.163 | 50,656,699 | +85,891 | 0.29% | 58,918,800 |
| 2016-08-30 | 2016-08-26 | 1.174 | 50,570,808 | +595,512 | 0.29% | 59,348,800 |
| 2016-08-29 | 2016-08-25 | 1.174 | 49,975,296 | -47,717 | 0.28% | 58,649,920 |
| 2016-08-26 | 2016-08-24 | 1.226 | 50,023,013 | +47,717 | 0.28% | 61,326,720 |
| 2016-08-25 | 2016-08-23 | 1.226 | 49,975,296 | -38,174 | 0.28% | 61,268,220 |
| 2016-08-24 | 2016-08-22 | 1.205 | 50,013,470 | -28,630 | 0.28% | 60,266,900 |
| 2016-08-22 | 2016-08-18 | 1.205 | 50,042,100 | +57,261 | 0.28% | 60,301,400 |
| 2016-08-19 | 2016-08-17 | 1.215 | 49,984,839 | -81,120 | 0.28% | 60,756,160 |
| 2016-08-16 | 2016-08-12 | 1.153 | 50,065,959 | -47,717 | 0.28% | 57,707,100 |
| 2016-08-15 | 2016-08-11 | 1.142 | 50,113,676 | +47,717 | 0.28% | 57,236,990 |
| 2016-08-10 | 2016-08-08 | 1.142 | 50,065,959 | +19,087 | 0.28% | 57,182,490 |
| 2016-07-26 | 2016-07-22 | 1.121 | 50,046,872 | +47,718 | 0.28% | 56,111,870 |
| 2016-07-20 | 2016-07-18 | 1.121 | 49,999,154 | +47,717 | 0.28% | 56,058,369 |
| 2016-07-19 | 2016-07-15 | 1.132 | 49,951,437 | +76,348 | 0.28% | 56,528,280 |
| 2016-07-08 | 2016-07-06 | 1.174 | 49,875,089 | -28,631 | 0.28% | 58,532,319 |
| 2016-07-05 | 2016-06-30 | 1.058 | 49,903,720 | -9,543 | 0.28% | 52,813,910 |
| 2016-06-23 | 2016-06-21 | 1.069 | 49,913,263 | -19,087 | 0.28% | 53,347,020 |
| 2016-06-20 | 2016-06-16 | 1.048 | 49,932,350 | +28,630 | 0.28% | 52,321,000 |
| 2016-06-13 | 2016-06-08 | 1.153 | 49,903,720 | +19,087 | 0.28% | 57,520,100 |
| 2016-05-31 | 2016-05-27 | 1.174 | 49,884,633 | -95,435 | 0.28% | 58,543,520 |
| 2016-05-20 | 2016-05-18 | 1.184 | 49,980,068 | -38,173 | 0.28% | 59,179,231 |
| 2016-04-29 | 2016-04-27 | 1.226 | 50,018,241 | +95,434 | 0.28% | 61,320,870 |
| 2016-04-28 | 2016-04-26 | 1.236 | 49,922,807 | -47,717 | 0.28% | 61,726,980 |
| 2016-04-25 | 2016-04-21 | 1.278 | 49,970,524 | +47,717 | 0.28% | 63,880,420 |
| 2016-04-21 | 2016-04-19 | 1.289 | 49,922,807 | +28,631 | 0.28% | 64,342,530 |
| 2016-04-15 | 2016-04-13 | 1.320 | 49,894,176 | +90,663 | 0.28% | 65,874,060 |
| 2016-04-12 | 2016-04-08 | 1.247 | 49,803,513 | -9,544 | 0.28% | 62,101,339 |
| 2016-03-31 | 2016-03-29 | 1.310 | 49,813,057 | +954 | 0.28% | 65,245,000 |
| 2016-03-17 | 2016-03-15 | 1.299 | 49,812,103 | -47,717 | 0.28% | 64,721,801 |
| 2016-03-14 | 2016-03-10 | 1.341 | 49,859,820 | +23,859 | 0.28% | 66,873,600 |
| 2016-03-11 | 2016-03-09 | 1.310 | 49,835,961 | +36,265 | 0.28% | 65,275,000 |
| 2016-03-09 | 2016-03-07 | 1.331 | 49,799,696 | -19,087 | 0.28% | 66,271,140 |
| 2016-03-04 | 2016-03-02 | 1.236 | 49,818,783 | -95,435 | 0.28% | 61,598,360 |
| 2016-03-02 | 2016-02-29 | 1.184 | 49,914,218 | +47,718 | 0.28% | 59,101,260 |
| 2016-03-01 | 2016-02-26 | 1.236 | 49,866,500 | -92,572 | 0.28% | 61,657,360 |
| 2016-02-29 | 2016-02-25 | 1.215 | 49,959,072 | -47,717 | 0.28% | 60,724,840 |
| 2016-02-25 | 2016-02-23 | 1.247 | 50,006,789 | -57,261 | 0.28% | 62,354,810 |
| 2016-02-24 | 2016-02-22 | 1.205 | 50,064,050 | +47,717 | 0.28% | 60,327,850 |
| 2016-02-19 | 2016-02-17 | 1.111 | 50,016,333 | +92,572 | 0.28% | 55,553,540 |
| 2016-02-18 | 2016-02-16 | 1.100 | 49,923,761 | -19,087 | 0.28% | 54,927,600 |
| 2016-02-02 | 2016-01-29 | 1.037 | 49,942,848 | -47,717 | 0.28% | 51,808,680 |
| 2016-02-01 | 2016-01-28 | 0.974 | 49,990,565 | +47,717 | 0.28% | 48,715,260 |
| 2016-01-28 | 2016-01-26 | 1.016 | 49,942,848 | -95,435 | 0.28% | 50,762,040 |
| 2016-01-27 | 2016-01-25 | 1.037 | 50,038,283 | +5,726 | 0.28% | 51,907,680 |
| 2016-01-26 | 2016-01-22 | 1.016 | 50,032,557 | +19,087 | 0.34% | 50,853,220 |
| 2016-01-25 | 2016-01-21 | 0.995 | 50,013,470 | +95,435 | 0.34% | 49,785,700 |
| 2016-01-21 | 2016-01-19 | 1.132 | 49,918,035 | +28,630 | 0.34% | 56,490,480 |
| 2016-01-19 | 2016-01-15 | 1.142 | 49,889,405 | +1,909 | 0.34% | 56,980,840 |
| 2016-01-14 | 2016-01-12 | 1.153 | 49,887,496 | +7,635 | 0.34% | 57,501,400 |
| 2016-01-13 | 2016-01-11 | 1.121 | 49,879,861 | -57,261 | 0.34% | 55,924,620 |
| 2016-01-12 | 2016-01-08 | 1.174 | 49,937,122 | +1,474,465 | 0.34% | 58,605,120 |
| 2016-01-11 | 2016-01-07 | 1.163 | 48,462,657 | -85,891 | 0.33% | 56,366,910 |
| 2016-01-07 | 2016-01-05 | 1.205 | 48,548,548 | +28,630 | 0.33% | 58,501,650 |
| 2016-01-05 | 2015-12-31 | 1.215 | 48,519,918 | +28,631 | 0.33% | 58,975,560 |
| 2016-01-04 | 2015-12-29 | 1.215 | 48,491,287 | +47,717 | 0.33% | 58,940,760 |
| 2015-12-29 | 2015-12-24 | 1.236 | 48,443,570 | +410,539 | 0.33% | 59,897,980 |
| 2015-12-23 | 2015-12-21 | 1.429 | 48,033,031 | -47,313 | 0.33% | 68,655,787 |
| 2015-12-22 | 2015-12-18 | 1.429 | 48,080,344 | +3,359,828 | 0.33% | 68,723,414 |
| 2015-12-18 | 2015-12-16 | 1.407 | 44,720,516 | +49,365 | 0.33% | 62,906,439 |
| 2015-12-11 | 2015-12-09 | 1.611 | 44,671,151 | -882 | 0.33% | 71,958,500 |
| 2015-12-07 | 2015-12-03 | 1.668 | 44,672,033 | +61,707 | 0.33% | 74,493,721 |
| 2015-12-02 | 2015-11-30 | 1.668 | 44,610,326 | +17,630 | 0.33% | 74,390,820 |
| 2015-11-25 | 2015-11-23 | 1.849 | 44,592,696 | -881 | 0.33% | 82,455,181 |
| 2015-11-23 | 2015-11-19 | 1.781 | 44,593,577 | +17,630 | 0.33% | 79,421,590 |
| 2015-11-12 | 2015-11-10 | 1.838 | 44,575,947 | -61,706 | 0.33% | 81,918,541 |
| 2015-11-11 | 2015-11-09 | 1.849 | 44,637,653 | +88,152 | 0.33% | 82,538,310 |
| 2015-11-09 | 2015-11-05 | 1.838 | 44,549,501 | +27,327 | 0.33% | 81,869,940 |
| 2015-11-06 | 2015-11-04 | 1.951 | 44,522,174 | -114,598 | 0.33% | 86,870,320 |
| 2015-11-05 | 2015-11-03 | 1.928 | 44,636,772 | +35,261 | 0.33% | 86,081,201 |
| 2015-11-04 | 2015-11-02 | 1.906 | 44,601,511 | -14,986 | 0.33% | 85,001,280 |
| 2015-11-03 | 2015-10-30 | 1.826 | 44,616,497 | +26,446 | 0.33% | 81,486,931 |
| 2015-11-02 | 2015-10-29 | 1.826 | 44,590,051 | +17,630 | 0.33% | 81,438,630 |
| 2015-10-29 | 2015-10-27 | 1.883 | 44,572,421 | +1,975,492 | 0.33% | 83,934,581 |
| 2015-10-28 | 2015-10-26 | 1.906 | 42,596,929 | +1,324,929 | 0.31% | 81,180,960 |
| 2015-10-27 | 2015-10-23 | 1.951 | 41,272,000 | -8,816 | 0.30% | 80,528,679 |
| 2015-10-23 | 2015-10-20 | 2.008 | 41,280,816 | +88,153 | 0.30% | 82,887,331 |
| 2015-10-22 | 2015-10-19 | 2.019 | 41,192,663 | -17,631 | 0.30% | 83,177,619 |
| 2015-10-20 | 2015-10-16 | 1.997 | 41,210,294 | +1,348,729 | 0.30% | 82,278,240 |
| 2015-10-19 | 2015-10-15 | 2.042 | 39,861,565 | -2,770,625 | 0.29% | 81,394,201 |
| 2015-10-16 | 2015-10-14 | 1.985 | 42,632,190 | -17,630 | 0.31% | 84,633,501 |
| 2015-10-12 | 2015-10-08 | 1.838 | 42,649,820 | -1,763,045 | 0.31% | 78,378,840 |
| 2015-10-09 | 2015-10-07 | 1.883 | 44,412,865 | -8,815 | 0.33% | 83,634,120 |
| 2015-10-08 | 2015-10-06 | 1.860 | 44,421,680 | -17,631 | 0.33% | 82,642,880 |
| 2015-10-07 | 2015-10-05 | 1.838 | 44,439,311 | -199,224 | 0.33% | 81,667,441 |
| 2015-10-05 | 2015-09-30 | 1.690 | 44,638,535 | +8,815 | 0.33% | 75,450,620 |
| 2015-10-02 | 2015-09-29 | 1.645 | 44,629,720 | +1,763,045 | 0.33% | 73,410,601 |
| 2015-09-25 | 2015-09-23 | 1.713 | 42,866,675 | -111,071 | 0.31% | 73,428,281 |
| 2015-09-24 | 2015-09-22 | 1.792 | 42,977,746 | +44,076 | 0.31% | 77,031,319 |
| 2015-09-21 | 2015-09-17 | 1.622 | 42,933,670 | +60,825 | 0.31% | 69,646,719 |
| 2015-09-18 | 2015-09-16 | 1.622 | 42,872,845 | +149,859 | 0.31% | 69,548,050 |
| 2015-09-15 | 2015-09-11 | 1.543 | 42,722,986 | -8,816 | 0.31% | 65,912,399 |
| 2015-09-11 | 2015-09-09 | 1.611 | 42,731,802 | -105,782 | 0.31% | 68,834,501 |
| 2015-09-10 | 2015-09-08 | 1.452 | 42,837,584 | +35,261 | 0.31% | 62,201,599 |
| 2015-09-09 | 2015-09-07 | 1.339 | 42,802,323 | +4,407 | 0.31% | 57,294,899 |
| 2015-09-04 | 2015-09-01 | 1.418 | 42,797,916 | +39,669 | 0.31% | 60,687,500 |
| 2015-09-02 | 2015-08-31 | 1.407 | 42,758,247 | +1,116,007 | 0.31% | 60,146,200 |
| 2015-08-31 | 2015-08-27 | 1.475 | 41,642,240 | -44,076 | 0.30% | 61,410,700 |
| 2015-08-28 | 2015-08-26 | 1.361 | 41,686,316 | +8,815 | 0.31% | 56,746,800 |
| 2015-08-27 | 2015-08-25 | 1.384 | 41,677,501 | +26,446 | 0.31% | 57,680,380 |
| 2015-08-26 | 2015-08-24 | 1.350 | 41,651,055 | +1,763,045 | 0.31% | 56,226,310 |
| 2015-08-25 | 2015-08-21 | 1.475 | 39,888,010 | +17,630 | 0.29% | 58,823,700 |
| 2015-08-20 | 2015-08-18 | 1.679 | 39,870,380 | -10,578 | 0.29% | 66,938,920 |
| 2015-08-18 | 2015-08-14 | 1.781 | 39,880,958 | +10,578 | 0.29% | 71,028,370 |
| 2015-08-10 | 2015-08-06 | 1.815 | 39,870,380 | -61,706 | 0.29% | 72,366,400 |
| 2015-08-07 | 2015-08-05 | 1.747 | 39,932,086 | +899,153 | 0.29% | 69,760,459 |
| 2015-08-05 | 2015-08-03 | 1.736 | 39,032,933 | -17,631 | 0.29% | 67,746,869 |
| 2015-08-04 | 2015-07-31 | 1.781 | 39,050,564 | +17,631 | 0.29% | 69,549,430 |
| 2015-07-30 | 2015-07-28 | 1.838 | 39,032,933 | -1,939,350 | 0.29% | 71,731,979 |
| 2015-07-29 | 2015-07-27 | 1.804 | 40,972,283 | -17,630 | 0.30% | 73,901,610 |
| 2015-07-28 | 2015-07-24 | 1.917 | 40,989,913 | -83,745 | 0.30% | 78,583,309 |
| 2015-07-27 | 2015-07-23 | 1.917 | 41,073,658 | +1,075,457 | 0.30% | 78,743,860 |
| 2015-07-24 | 2015-07-22 | 1.997 | 39,998,201 | +30,854 | 0.29% | 79,858,241 |
| 2015-07-23 | 2015-07-21 | 2.008 | 39,967,347 | +423,131 | 0.29% | 80,250,030 |
| 2015-07-22 | 2015-07-20 | 1.951 | 39,544,216 | +617,065 | 0.29% | 77,157,479 |
| 2015-07-21 | 2015-07-17 | 1.940 | 38,927,151 | -42,313 | 0.29% | 75,511,891 |
| 2015-07-20 | 2015-07-16 | 1.804 | 38,969,464 | +17,631 | 0.29% | 70,289,130 |
| 2015-07-17 | 2015-07-15 | 1.826 | 38,951,833 | -8,816 | 0.29% | 71,141,069 |
| 2015-07-16 | 2015-07-14 | 1.894 | 38,960,649 | +1,375,175 | 0.29% | 73,808,991 |
| 2015-07-15 | 2015-07-13 | 1.860 | 37,585,474 | +10,579 | 0.28% | 69,924,681 |
| 2015-07-14 | 2015-07-10 | 1.770 | 37,574,895 | +17,630 | 0.28% | 66,495,000 |
| 2015-07-13 | 2015-07-09 | 1.781 | 37,557,265 | -103,138 | 0.28% | 66,889,850 |
| 2015-07-10 | 2015-07-08 | 1.475 | 37,660,403 | +931,769 | 0.28% | 55,538,600 |
| 2015-07-09 | 2015-07-07 | 1.611 | 36,728,634 | +1,357,545 | 0.27% | 59,164,301 |
| 2015-07-08 | 2015-07-06 | 1.770 | 35,371,089 | +2,824,398 | 0.26% | 62,595,000 |
| 2015-07-07 | 2015-07-03 | 1.917 | 32,546,691 | +1,532,086 | 0.24% | 62,396,490 |
| 2015-07-06 | 2015-07-02 | 1.963 | 31,014,605 | +52,891 | 0.23% | 60,866,590 |
| 2015-07-03 | 2015-06-30 | 2.031 | 30,961,714 | -25,564 | 0.23% | 62,870,171 |
| 2015-07-02 | 2015-06-29 | 1.917 | 30,987,278 | +958,215 | 0.23% | 59,406,880 |
| 2015-06-30 | 2015-06-26 | 2.065 | 30,029,063 | +24,683 | 0.22% | 61,998,300 |
| 2015-06-26 | 2015-06-24 | 2.201 | 30,004,380 | -22,920 | 0.22% | 66,031,779 |
| 2015-06-25 | 2015-06-23 | 2.155 | 30,027,300 | +88,152 | 0.22% | 64,719,700 |
| 2015-06-23 | 2015-06-19 | 2.110 | 29,939,148 | +10,579 | 0.22% | 63,171,181 |
| 2015-06-22 | 2015-06-18 | 2.133 | 29,928,569 | -17,631 | 0.22% | 63,827,879 |
| 2015-06-19 | 2015-06-17 | 2.155 | 29,946,200 | +5,289 | 0.22% | 64,544,900 |
| 2015-06-18 | 2015-06-16 | 2.087 | 29,940,911 | +3,526 | 0.22% | 62,495,601 |
| 2015-06-17 | 2015-06-15 | 2.167 | 29,937,385 | +47,603 | 0.22% | 64,865,511 |
| 2015-06-12 | 2015-06-10 | 2.155 | 29,889,782 | +4,398,797 | 0.22% | 64,423,299 |
| 2015-06-11 | 2015-06-09 | 2.167 | 25,490,985 | +2,291,958 | 0.19% | 55,231,469 |
| 2015-06-10 | 2015-06-08 | 2.269 | 23,199,027 | +17,631 | 0.17% | 52,634,000 |
| 2015-06-09 | 2015-06-05 | 2.269 | 23,181,396 | +8,815 | 0.17% | 52,593,999 |
| 2015-06-08 | 2015-06-04 | 2.314 | 23,172,581 | +1,731,310 | 0.17% | 53,625,480 |
| 2015-06-04 | 2015-06-02 | 2.371 | 21,441,271 | +66,114 | 0.16% | 50,835,070 |
| 2015-06-03 | 2015-06-01 | 2.439 | 21,375,157 | -61,706 | 0.16% | 52,133,200 |
| 2015-06-02 | 2015-05-29 | 2.348 | 21,436,863 | +35,261 | 0.16% | 50,338,259 |
| 2015-06-01 | 2015-05-28 | 2.394 | 21,401,602 | +44,076 | 0.16% | 51,226,579 |
| 2015-05-29 | 2015-05-27 | 2.439 | 21,357,526 | +26,445 | 0.16% | 52,090,199 |
| 2015-05-28 | 2015-05-26 | 2.473 | 21,331,081 | +61,707 | 0.16% | 52,751,641 |
| 2015-05-27 | 2015-05-22 | 2.416 | 21,269,374 | -44,076 | 0.16% | 51,392,640 |
| 2015-05-26 | 2015-05-21 | 2.394 | 21,313,450 | +70,522 | 0.16% | 51,015,579 |
| 2015-05-22 | 2015-05-20 | 2.462 | 21,242,928 | -114,598 | 0.16% | 52,292,659 |
| 2015-05-21 | 2015-05-19 | 2.518 | 21,357,526 | -54,655 | 0.16% | 53,786,159 |
| 2015-05-20 | 2015-05-18 | 2.462 | 21,412,181 | -8,815 | 0.16% | 52,709,301 |
| 2015-05-19 | 2015-05-15 | 2.473 | 21,420,996 | -200,987 | 0.16% | 52,974,000 |
| 2015-05-18 | 2015-05-14 | 2.473 | 21,621,983 | -1,316,995 | 0.16% | 53,471,040 |
| 2015-05-15 | 2015-05-13 | 2.575 | 22,938,978 | +1,752,467 | 0.17% | 59,069,941 |
| 2015-05-14 | 2015-05-12 | 2.484 | 21,186,511 | -5,289 | 0.16% | 52,634,460 |
| 2015-05-12 | 2015-05-08 | 2.507 | 21,191,800 | -2,224,963 | 0.16% | 53,128,400 |
| 2015-05-11 | 2015-05-07 | 2.394 | 23,416,763 | -3,913,960 | 0.17% | 56,050,040 |
| 2015-05-08 | 2015-05-06 | 2.484 | 27,330,723 | +132,229 | 0.20% | 67,898,761 |
| 2015-05-07 | 2015-05-05 | 2.643 | 27,198,494 | +28,208 | 0.20% | 71,889,819 |
| 2015-05-06 | 2015-05-04 | 2.666 | 27,170,286 | +39,669 | 0.20% | 72,431,701 |
| 2015-05-05 | 2015-04-30 | 2.666 | 27,130,617 | -16,749 | 0.20% | 72,325,950 |
| 2015-05-04 | 2015-04-29 | 2.654 | 27,147,366 | +7,934 | 0.20% | 72,062,640 |
| 2015-04-30 | 2015-04-28 | 2.700 | 27,139,432 | +17,630 | 0.20% | 73,273,059 |
| 2015-04-29 | 2015-04-27 | 2.757 | 27,121,802 | -127,821 | 0.20% | 74,763,811 |
| 2015-04-28 | 2015-04-24 | 2.689 | 27,249,623 | +141,044 | 0.20% | 73,261,441 |
| 2015-04-27 | 2015-04-23 | 2.757 | 27,108,579 | +26,446 | 0.20% | 74,727,360 |
| 2015-04-24 | 2015-04-22 | 2.802 | 27,082,133 | -132,229 | 0.20% | 75,883,339 |
| 2015-04-23 | 2015-04-21 | 2.768 | 27,214,362 | -8,815 | 0.20% | 75,327,681 |
| 2015-04-22 | 2015-04-20 | 2.723 | 27,223,177 | +2,755,639 | 0.20% | 74,116,800 |
| 2015-04-21 | 2015-04-17 | 2.949 | 24,467,538 | -14,104 | 0.18% | 72,165,601 |
| 2015-04-20 | 2015-04-16 | 2.949 | 24,481,642 | +40,550 | 0.18% | 72,207,200 |
| 2015-04-17 | 2015-04-15 | 2.881 | 24,441,092 | +1,763,045 | 0.18% | 70,424,040 |
| 2015-04-16 | 2015-04-14 | 2.881 | 22,678,047 | -88,152 | 0.17% | 65,344,040 |
| 2015-04-15 | 2015-04-13 | 3.018 | 22,766,199 | -566,819 | 0.17% | 68,697,159 |
| 2015-04-14 | 2015-04-10 | 2.791 | 23,333,018 | +141,043 | 0.17% | 65,113,739 |
| 2015-04-13 | 2015-04-09 | 2.723 | 23,191,975 | +58,181 | 0.17% | 63,141,601 |
| 2015-04-10 | 2015-04-08 | 2.609 | 23,133,794 | -111,072 | 0.17% | 60,358,900 |
| 2015-04-09 | 2015-04-02 | 2.462 | 23,244,866 | -35,261 | 0.17% | 57,220,730 |
| 2015-04-08 | 2015-04-01 | 2.348 | 23,280,127 | +4,535,433 | 0.17% | 54,666,630 |
| 2015-04-02 | 2015-03-31 | 2.326 | 18,744,694 | -1,348,729 | 0.14% | 43,591,201 |
| 2015-04-01 | 2015-03-30 | 2.394 | 20,093,423 | -255,642 | 0.15% | 48,095,340 |
| 2015-03-31 | 2015-03-27 | 2.291 | 20,349,065 | +5,271,505 | 0.15% | 46,629,681 |
| 2015-03-30 | 2015-03-26 | 2.291 | 15,077,560 | +1,357,544 | 0.11% | 34,550,079 |
| 2015-03-27 | 2015-03-25 | 2.348 | 13,720,016 | -8,815 | 0.10% | 32,217,481 |
| 2015-03-26 | 2015-03-24 | 2.371 | 13,728,831 | -17,630 | 0.10% | 32,549,660 |
| 2015-03-25 | 2015-03-23 | 2.371 | 13,746,461 | -243,301 | 0.10% | 32,591,459 |
| 2015-03-24 | 2015-03-20 | 2.371 | 13,989,762 | -247,707 | 0.10% | 33,168,301 |
| 2015-03-23 | 2015-03-19 | 2.348 | 14,237,469 | -132,229 | 0.10% | 33,432,569 |
| 2015-03-20 | 2015-03-18 | 2.382 | 14,369,698 | +526,269 | 0.11% | 34,232,101 |
| 2015-03-19 | 2015-03-17 | 2.257 | 13,843,429 | -17,630 | 0.10% | 31,250,960 |
| 2015-03-18 | 2015-03-16 | 2.257 | 13,861,059 | +141,043 | 0.10% | 31,290,759 |
| 2015-03-17 | 2015-03-13 | 2.303 | 13,720,016 | -320,874 | 0.10% | 31,594,921 |
| 2015-03-13 | 2015-03-11 | 2.212 | 14,040,890 | -234,485 | 0.10% | 31,059,600 |
| 2015-03-12 | 2015-03-10 | 2.269 | 14,275,375 | +88,152 | 0.10% | 32,388,000 |
| 2015-03-11 | 2015-03-09 | 2.303 | 14,187,223 | +17,631 | 0.10% | 32,670,821 |
| 2015-03-10 | 2015-03-06 | 2.428 | 14,169,592 | -161,319 | 0.10% | 34,398,360 |
| 2015-03-09 | 2015-03-05 | 2.428 | 14,330,911 | +123,413 | 0.10% | 34,789,981 |
| 2015-03-06 | 2015-03-04 | 2.337 | 14,207,498 | +232,722 | 0.10% | 33,201,021 |
| 2015-03-05 | 2015-03-03 | 2.326 | 13,974,776 | -74,929 | 0.10% | 32,498,651 |
| 2015-03-04 | 2015-03-02 | 2.223 | 14,049,705 | -88,152 | 0.10% | 31,238,480 |
| 2015-03-03 | 2015-02-27 | 2.110 | 14,137,857 | -8,816 | 0.10% | 29,830,679 |
| 2015-03-02 | 2015-02-26 | 2.099 | 14,146,673 | -202,750 | 0.10% | 29,688,801 |
| 2015-02-27 | 2015-02-25 | 2.008 | 14,349,423 | -261,812 | 0.11% | 28,812,061 |
| 2015-02-26 | 2015-02-24 | 1.985 | 14,611,235 | +8,815 | 0.11% | 29,006,250 |
| 2015-02-25 | 2015-02-23 | 2.019 | 14,602,420 | +17,631 | 0.11% | 29,485,701 |
| 2015-02-24 | 2015-02-18 | 1.997 | 14,584,789 | -70,522 | 0.11% | 29,119,200 |
| 2015-02-23 | 2015-02-16 | 2.008 | 14,655,311 | -105,783 | 0.11% | 29,426,250 |
| 2015-02-17 | 2015-02-13 | 1.963 | 14,761,094 | +270,628 | 0.11% | 28,968,851 |
| 2015-02-16 | 2015-02-12 | 1.917 | 14,490,466 | +158,674 | 0.11% | 27,780,219 |
| 2015-02-11 | 2015-02-09 | 1.883 | 14,331,792 | -202,750 | 0.10% | 26,988,279 |
| 2015-02-10 | 2015-02-06 | 1.928 | 14,534,542 | +123,413 | 0.11% | 28,029,599 |
| 2015-02-06 | 2015-02-04 | 2.019 | 14,411,129 | -238,011 | 0.11% | 29,099,439 |
| 2015-02-04 | 2015-02-02 | 1.883 | 14,649,140 | +132,228 | 0.11% | 27,585,879 |
| 2015-02-03 | 2015-01-30 | 1.906 | 14,516,912 | +17,630 | 0.11% | 27,666,240 |
| 2015-02-02 | 2015-01-29 | 1.917 | 14,499,282 | -61,706 | 0.11% | 27,797,121 |
| 2015-01-29 | 2015-01-27 | 2.008 | 14,560,988 | +52,891 | 0.11% | 29,236,860 |
| 2015-01-28 | 2015-01-26 | 1.985 | 14,508,097 | -8,815 | 0.11% | 28,801,500 |
| 2015-01-27 | 2015-01-23 | 1.974 | 14,516,912 | +17,630 | 0.11% | 28,654,320 |
| 2015-01-26 | 2015-01-22 | 1.974 | 14,499,282 | +88,153 | 0.11% | 28,619,521 |
| 2015-01-23 | 2015-01-21 | 2.042 | 14,411,129 | -96,968 | 0.11% | 29,426,399 |
| 2015-01-22 | 2015-01-20 | 1.928 | 14,508,097 | +17,631 | 0.11% | 27,978,600 |
| 2015-01-21 | 2015-01-19 | 1.906 | 14,490,466 | +61,706 | 0.11% | 27,615,839 |
| 2015-01-20 | 2015-01-16 | 1.951 | 14,428,760 | +96,968 | 0.11% | 28,152,960 |
| 2015-01-19 | 2015-01-15 | 2.008 | 14,331,792 | +44,076 | 0.10% | 28,776,659 |
| 2015-01-09 | 2015-01-07 | 2.053 | 14,287,716 | -15,868 | 0.10% | 29,336,480 |
| 2015-01-08 | 2015-01-06 | 2.053 | 14,303,584 | +33,498 | 0.10% | 29,369,061 |
| 2015-01-07 | 2015-01-05 | 2.121 | 14,270,086 | +441,643 | 0.10% | 30,271,561 |
| 2015-01-06 | 2015-01-02 | 2.076 | 13,828,443 | +6,169,776 | 0.10% | 28,707,210 |
| 2015-01-05 | 2014-12-31 | 2.042 | 7,658,667 | +88,152 | 0.06% | 15,638,400 |
| 2015-01-02 | 2014-12-29 | 2.008 | 7,570,515 | +8,815 | 0.06% | 15,200,760 |
| 2014-12-30 | 2014-12-24 | 2.019 | 7,561,700 | -158,674 | 0.06% | 15,268,841 |
| 2014-12-29 | 2014-12-22 | 2.042 | 7,720,374 | +3,596,612 | 0.06% | 15,764,400 |
| 2014-12-23 | 2014-12-19 | 1.917 | 4,123,762 | -132,228 | 0.03% | 7,905,820 |
| 2014-12-19 | 2014-12-17 | 1.928 | 4,255,990 | +49,365 | 0.03% | 8,207,599 |
| 2014-12-18 | 2014-12-16 | 2.053 | 4,206,625 | -59,944 | 0.03% | 8,637,320 |
| 2014-12-16 | 2014-12-12 | 2.167 | 4,266,569 | -85,507 | 0.03% | 9,244,401 |
| 2014-12-15 | 2014-12-11 | 2.144 | 4,352,076 | +17,630 | 0.03% | 9,330,929 |
| 2014-12-12 | 2014-12-10 | 2.178 | 4,334,446 | -132,228 | 0.03% | 9,440,640 |
| 2014-12-11 | 2014-12-09 | 2.008 | 4,466,674 | +70,521 | 0.03% | 8,968,589 |
| 2014-12-10 | 2014-12-08 | 2.303 | 4,396,153 | +52,892 | 0.03% | 10,123,611 |
| 2014-12-09 | 2014-12-05 | 2.371 | 4,343,261 | -1,309,943 | 0.03% | 10,297,430 |
| 2014-12-08 | 2014-12-04 | 2.371 | 5,653,204 | -2,785,611 | 0.04% | 13,403,171 |
| 2014-12-05 | 2014-12-03 | 2.348 | 8,438,815 | -61,706 | 0.06% | 19,816,111 |
| 2014-12-04 | 2014-12-02 | 2.280 | 8,500,521 | +35,261 | 0.06% | 19,382,430 |
| 2014-12-03 | 2014-12-01 | 2.291 | 8,465,260 | +158,674 | 0.06% | 19,398,059 |
| 2014-12-02 | 2014-11-28 | 2.394 | 8,306,586 | +85,507 | 0.06% | 19,882,529 |
| 2014-12-01 | 2014-11-27 | 2.382 | 8,221,079 | +21,157 | 0.06% | 19,584,601 |
| 2014-11-28 | 2014-11-26 | 2.416 | 8,199,922 | +881,522 | 0.06% | 19,813,260 |
| 2014-11-27 | 2014-11-25 | 2.428 | 7,318,400 | +440,762 | 0.05% | 17,766,281 |
| 2014-11-26 | 2014-11-24 | 2.450 | 6,877,638 | +2,935,470 | 0.05% | 16,852,319 |
| 2014-11-25 | 2014-11-21 | 2.382 | 3,942,168 | +8,815 | 0.03% | 9,391,199 |
| 2014-11-24 | 2014-11-20 | 2.382 | 3,933,353 | -26,446 | 0.03% | 9,370,199 |
| 2014-11-21 | 2014-11-19 | 2.405 | 3,959,799 | +26,446 | 0.03% | 9,523,040 |
| 2014-11-20 | 2014-11-18 | 2.314 | 3,933,353 | +172,778 | 0.03% | 9,102,479 |
| 2014-11-19 | 2014-11-17 | 2.394 | 3,760,575 | +71,403 | 0.03% | 9,001,260 |
| 2014-11-18 | 2014-11-14 | 2.450 | 3,689,172 | +44,077 | 0.03% | 9,039,601 |
| 2014-11-17 | 2014-11-13 | 2.484 | 3,645,095 | +8,815 | 0.03% | 9,055,649 |
| 2014-11-14 | 2014-11-12 | 2.518 | 3,636,280 | +35,261 | 0.03% | 9,157,500 |
| 2014-11-13 | 2014-11-11 | 2.518 | 3,601,019 | -185,120 | 0.03% | 9,068,699 |
| 2014-11-12 | 2014-11-10 | 2.382 | 3,786,139 | -10,379,046 | 0.03% | 9,019,500 |
| 2014-11-10 | 2014-11-06 | 2.847 | 14,165,185 | +8,816 | 0.10% | 40,333,191 |
| 2014-11-06 | 2014-11-04 | 2.938 | 14,156,369 | +61,706 | 0.10% | 41,592,809 |
| 2014-11-03 | 2014-10-30 | 2.972 | 14,094,663 | -17,630 | 0.10% | 41,891,181 |
| 2014-10-30 | 2014-10-28 | 2.938 | 14,112,293 | +64,351 | 0.10% | 41,463,309 |
| 2014-10-29 | 2014-10-27 | 2.893 | 14,047,942 | +2,645 | 0.10% | 40,636,800 |
| 2014-10-28 | 2014-10-24 | 2.972 | 14,045,297 | -273,272 | 0.10% | 41,744,459 |
| 2014-10-27 | 2014-10-23 | 3.029 | 14,318,569 | +26,445 | 0.10% | 43,368,809 |
| 2014-10-24 | 2014-10-22 | 3.108 | 14,292,124 | -101,375 | 0.10% | 44,423,621 |
| 2014-10-23 | 2014-10-21 | 3.097 | 14,393,499 | -542,136 | 0.11% | 44,575,440 |
| 2014-10-22 | 2014-10-20 | 2.961 | 14,935,635 | +282,087 | 0.11% | 44,221,229 |
| 2014-10-20 | 2014-10-16 | 2.881 | 14,653,548 | -149,859 | 0.11% | 42,222,420 |
| 2014-10-17 | 2014-10-15 | 2.802 | 14,803,407 | +74,930 | 0.11% | 41,478,711 |
| 2014-10-15 | 2014-10-13 | 2.949 | 14,728,477 | -30,854 | 0.11% | 43,440,799 |
| 2014-10-14 | 2014-10-10 | 3.074 | 14,759,331 | +8,816 | 0.11% | 45,373,531 |
| 2014-10-13 | 2014-10-09 | 3.188 | 14,750,515 | +8,815 | 0.11% | 47,019,728 |
| 2014-10-10 | 2014-10-08 | 3.188 | 14,741,700 | -17,631 | 0.11% | 46,991,629 |
| 2014-10-09 | 2014-10-07 | 3.278 | 14,759,331 | +132,229 | 0.11% | 48,387,271 |
| 2014-10-07 | 2014-10-03 | 3.222 | 14,627,102 | -26,446 | 0.11% | 47,124,119 |
| 2014-10-06 | 2014-09-30 | 3.233 | 14,653,548 | -35,261 | 0.11% | 47,375,550 |
| 2014-10-03 | 2014-09-29 | 3.278 | 14,688,809 | -126,939 | 0.11% | 48,156,070 |
| 2014-09-30 | 2014-09-26 | 3.335 | 14,815,748 | +44,076 | 0.11% | 49,412,580 |
| 2014-09-26 | 2014-09-24 | 3.471 | 14,771,672 | -1,807,121 | 0.11% | 51,276,420 |
| 2014-09-25 | 2014-09-23 | 3.392 | 16,578,793 | +9,697 | 0.12% | 56,232,930 |
| 2014-09-24 | 2014-09-22 | 3.437 | 16,569,096 | -88,153 | 0.12% | 56,951,879 |
| 2014-09-23 | 2014-09-19 | 3.426 | 16,657,249 | -773,095 | 0.12% | 57,065,921 |
| 2014-09-22 | 2014-09-18 | 3.415 | 17,430,344 | +123,413 | 0.13% | 59,516,731 |
| 2014-09-18 | 2014-09-16 | 3.267 | 17,306,931 | -894,745 | 0.13% | 56,543,041 |
| 2014-09-17 | 2014-09-15 | 3.358 | 18,201,676 | -63,470 | 0.13% | 61,118,080 |
| 2014-09-16 | 2014-09-12 | 3.312 | 18,265,146 | +193,935 | 0.13% | 60,502,401 |
| 2014-09-15 | 2014-09-11 | 3.449 | 18,071,211 | +122,532 | 0.13% | 62,320,001 |
| 2014-09-12 | 2014-09-10 | 3.403 | 17,948,679 | +74,048 | 0.13% | 61,083,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 17,874,631 | -26,446 | 0.13% | 59,614,380 |
| 2014-09-10 | 2014-09-05 | 3.278 | 17,901,077 | +132,229 | 0.13% | 58,687,231 |
| 2014-09-08 | 2014-09-04 | 3.312 | 17,768,848 | -204,514 | 0.13% | 58,858,439 |
| 2014-09-05 | 2014-09-03 | 3.154 | 17,973,362 | -88,152 | 0.13% | 56,681,421 |
| 2014-09-04 | 2014-09-02 | 3.052 | 18,061,514 | +63,470 | 0.13% | 55,115,410 |
| 2014-09-03 | 2014-09-01 | 3.074 | 17,998,044 | -109,309 | 0.13% | 55,330,069 |
| 2014-09-02 | 2014-08-29 | 3.165 | 18,107,353 | +299,718 | 0.13% | 57,309,390 |
| 2014-09-01 | 2014-08-28 | 3.040 | 17,807,635 | +61,706 | 0.13% | 54,138,679 |
| 2014-08-29 | 2014-08-27 | 3.165 | 17,745,929 | -337,623 | 0.13% | 56,165,491 |
| 2014-08-28 | 2014-08-26 | 3.210 | 18,083,552 | +26,446 | 0.13% | 58,054,620 |
| 2014-08-27 | 2014-08-25 | 3.176 | 18,057,106 | -332,334 | 0.13% | 57,355,199 |
| 2014-08-26 | 2014-08-22 | 3.165 | 18,389,440 | +105,782 | 0.13% | 58,202,189 |
| 2014-08-25 | 2014-08-21 | 3.199 | 18,283,658 | +167,490 | 0.13% | 58,489,622 |
| 2014-08-22 | 2014-08-20 | 3.142 | 18,116,168 | -511,283 | 0.13% | 56,926,269 |
| 2014-08-21 | 2014-08-19 | 3.086 | 18,627,451 | +88,152 | 0.14% | 57,476,319 |
| 2014-08-20 | 2014-08-18 | 3.074 | 18,539,299 | +220,381 | 0.14% | 56,994,010 |
| 2014-08-19 | 2014-08-15 | 3.120 | 18,318,918 | -580,924 | 0.13% | 57,147,749 |
| 2014-08-18 | 2014-08-14 | 2.938 | 18,899,842 | +43,195 | 0.14% | 55,529,601 |
| 2014-08-15 | 2014-08-13 | 2.995 | 18,856,647 | -101,375 | 0.14% | 56,472,240 |
| 2014-08-14 | 2014-08-12 | 2.949 | 18,958,022 | +13,223 | 0.14% | 55,915,599 |
| 2014-08-13 | 2014-08-11 | 2.927 | 18,944,799 | -462,800 | 0.14% | 55,446,779 |
| 2014-08-12 | 2014-08-08 | 2.927 | 19,407,599 | -837,446 | 0.14% | 56,801,281 |
| 2014-08-08 | 2014-08-06 | 2.995 | 20,245,045 | +776,621 | 0.15% | 60,630,240 |
| 2014-08-06 | 2014-08-04 | 2.983 | 19,468,424 | -114,598 | 0.14% | 58,083,551 |
| 2014-08-05 | 2014-08-01 | 2.813 | 19,583,022 | +625,881 | 0.14% | 55,093,201 |
| 2014-08-04 | 2014-07-31 | 2.870 | 18,957,141 | +132,229 | 0.14% | 54,407,651 |
| 2014-08-01 | 2014-07-30 | 2.949 | 18,824,912 | +2,485,893 | 0.14% | 55,522,999 |
| 2014-07-31 | 2014-07-29 | 3.018 | 16,339,019 | -690,232 | 0.12% | 49,303,100 |
| 2014-07-30 | 2014-07-28 | 2.972 | 17,029,251 | -603,843 | 0.12% | 50,613,160 |
| 2014-07-29 | 2014-07-25 | 2.938 | 17,633,094 | +1,758,637 | 0.13% | 51,807,770 |
| 2014-07-28 | 2014-07-24 | 2.995 | 15,874,457 | -987,305 | 0.12% | 47,541,121 |
| 2014-07-25 | 2014-07-23 | 2.938 | 16,861,762 | -535,084 | 0.12% | 49,541,521 |
| 2014-07-24 | 2014-07-22 | 2.938 | 17,396,846 | +220,381 | 0.13% | 51,113,650 |
| 2014-07-23 | 2014-07-21 | 2.836 | 17,176,465 | +44,076 | 0.13% | 48,712,499 |
| 2014-07-22 | 2014-07-18 | 2.836 | 17,132,389 | +458,392 | 0.13% | 48,587,499 |
| 2014-07-21 | 2014-07-17 | 2.881 | 16,673,997 | +17,630 | 0.12% | 48,044,099 |
| 2014-07-18 | 2014-07-16 | 2.949 | 16,656,367 | +222,144 | 0.12% | 49,127,000 |
| 2014-07-17 | 2014-07-15 | 2.972 | 16,434,223 | -782,792 | 0.12% | 48,844,659 |
| 2014-07-16 | 2014-07-14 | 2.961 | 17,217,015 | +948,518 | 0.13% | 50,975,909 |
| 2014-07-15 | 2014-07-11 | 2.995 | 16,268,497 | +2,635,752 | 0.12% | 48,721,200 |
| 2014-07-14 | 2014-07-10 | 3.074 | 13,632,745 | -44,076 | 0.10% | 41,910,150 |
| 2014-07-11 | 2014-07-09 | 3.052 | 13,676,821 | +431,946 | 0.10% | 41,735,350 |
| 2014-07-10 | 2014-07-08 | 3.108 | 13,244,875 | +61,706 | 0.10% | 41,168,500 |
| 2014-07-09 | 2014-07-07 | 3.176 | 13,183,169 | -3,819,636 | 0.10% | 41,874,002 |
| 2014-07-08 | 2014-07-04 | 3.063 | 17,002,805 | +185,119 | 0.12% | 52,077,599 |
| 2014-07-07 | 2014-07-03 | 2.983 | 16,817,686 | -5,289 | 0.12% | 50,175,141 |
| 2014-07-04 | 2014-07-02 | 2.961 | 16,822,975 | -96,967 | 0.12% | 49,809,241 |
| 2014-07-03 | 2014-06-30 | 2.938 | 16,919,942 | -162,200 | 0.12% | 49,712,459 |
| 2014-07-02 | 2014-06-27 | 2.915 | 17,082,142 | +24,682 | 0.13% | 49,801,459 |
| 2014-06-30 | 2014-06-26 | 2.881 | 17,057,460 | +141,044 | 0.12% | 49,149,001 |
| 2014-06-27 | 2014-06-25 | 2.825 | 16,916,416 | -91,679 | 0.12% | 47,783,099 |
| 2014-06-26 | 2014-06-24 | 2.791 | 17,008,095 | +158,675 | 0.12% | 47,463,241 |
| 2014-06-25 | 2014-06-23 | 2.779 | 16,849,420 | -150,741 | 0.12% | 46,829,299 |
| 2014-06-24 | 2014-06-20 | 2.836 | 17,000,161 | -204,513 | 0.12% | 48,212,501 |
| 2014-06-23 | 2014-06-19 | 2.802 | 17,204,674 | +44,076 | 0.13% | 48,206,990 |
| 2014-06-20 | 2014-06-18 | 2.791 | 17,160,598 | +308,533 | 0.13% | 47,888,820 |
| 2014-06-19 | 2014-06-17 | 2.813 | 16,852,065 | -1,515,337 | 0.12% | 47,410,160 |
| 2014-06-18 | 2014-06-16 | 2.779 | 18,367,402 | -151,622 | 0.13% | 51,048,200 |
| 2014-06-17 | 2014-06-13 | 2.938 | 18,519,024 | +396,685 | 0.14% | 54,410,720 |
| 2014-06-16 | 2014-06-12 | 2.813 | 18,122,339 | +29,972 | 0.13% | 50,983,840 |
| 2014-06-13 | 2014-06-11 | 2.836 | 18,092,367 | +405,500 | 0.13% | 51,310,000 |
| 2014-06-12 | 2014-06-10 | 2.802 | 17,686,867 | +14,105 | 0.13% | 49,558,081 |
| 2014-06-11 | 2014-06-09 | 2.723 | 17,672,762 | -1,383,991 | 0.13% | 48,115,199 |
| 2014-06-10 | 2014-06-06 | 2.723 | 19,056,753 | -2,267,276 | 0.14% | 51,883,201 |
| 2014-06-09 | 2014-06-05 | 2.711 | 21,324,029 | -180,712 | 0.16% | 57,814,101 |
| 2014-06-06 | 2014-06-04 | 2.620 | 21,504,741 | +1,763 | 0.16% | 56,352,451 |
| 2014-06-05 | 2014-06-03 | 2.802 | 21,502,978 | -26,445 | 0.16% | 60,250,711 |
| 2014-06-03 | 2014-05-29 | 2.723 | 21,529,423 | +13,223 | 0.16% | 58,615,199 |
| 2014-05-30 | 2014-05-28 | 2.745 | 21,516,200 | +8,815 | 0.16% | 59,067,359 |
| 2014-05-29 | 2014-05-27 | 2.836 | 21,507,385 | +17,630 | 0.16% | 60,994,999 |
| 2014-05-28 | 2014-05-26 | 2.927 | 21,489,755 | -26,445 | 0.16% | 62,895,241 |
| 2014-05-27 | 2014-05-23 | 2.870 | 21,516,200 | -35,261 | 0.16% | 61,752,239 |
| 2014-05-26 | 2014-05-22 | 2.881 | 21,551,461 | -69,641 | 0.16% | 62,097,919 |
| 2014-05-23 | 2014-05-21 | 2.700 | 21,621,102 | -17,630 | 0.16% | 58,374,261 |
| 2014-05-22 | 2014-05-20 | 2.609 | 21,638,732 | +20,275 | 0.16% | 56,458,100 |
| 2014-05-21 | 2014-05-19 | 2.609 | 21,618,457 | -26,446 | 0.16% | 56,405,200 |
| 2014-05-20 | 2014-05-16 | 2.507 | 21,644,903 | -5,780,143 | 0.16% | 54,264,341 |
| 2014-05-19 | 2014-05-15 | 2.575 | 27,425,046 | -79,337 | 0.20% | 70,621,971 |
| 2014-05-16 | 2014-05-14 | 2.677 | 27,504,383 | +8,816 | 0.20% | 73,634,361 |
| 2014-05-15 | 2014-05-13 | 2.620 | 27,495,567 | +61,706 | 0.20% | 72,051,209 |
| 2014-05-14 | 2014-05-12 | 2.643 | 27,433,861 | -273,272 | 0.20% | 72,511,931 |
| 2014-05-13 | 2014-05-09 | 2.462 | 27,707,133 | -44,076 | 0.20% | 68,205,271 |
| 2014-05-12 | 2014-05-08 | 2.303 | 27,751,209 | -2,574,045 | 0.20% | 63,906,430 |
| 2014-05-09 | 2014-05-07 | 2.496 | 30,325,254 | +17,630 | 0.22% | 75,682,199 |
| 2014-05-08 | 2014-05-05 | 2.620 | 30,307,624 | -484,837 | 0.22% | 79,420,110 |
| 2014-05-05 | 2014-04-30 | 2.632 | 30,792,461 | +455,747 | 0.23% | 81,039,919 |
| 2014-05-02 | 2014-04-29 | 2.757 | 30,336,714 | +1,735,717 | 0.22% | 83,626,019 |
| 2014-04-30 | 2014-04-28 | 2.825 | 28,600,997 | +414,316 | 0.21% | 80,788,051 |
| 2014-04-29 | 2014-04-25 | 2.915 | 28,186,681 | +1,128,349 | 0.21% | 82,175,750 |
| 2014-04-28 | 2014-04-24 | 2.972 | 27,058,332 | +1,278,207 | 0.20% | 80,420,899 |
| 2014-04-25 | 2014-04-23 | 3.029 | 25,780,125 | -2,441,817 | 0.19% | 78,084,151 |
| 2014-04-24 | 2014-04-22 | 3.074 | 28,221,942 | -1,553,242 | 0.21% | 86,760,650 |
| 2014-04-23 | 2014-04-17 | 2.927 | 29,775,184 | +322,637 | 0.22% | 87,144,659 |
| 2014-04-22 | 2014-04-16 | 2.870 | 29,452,547 | -94,323 | 0.22% | 84,529,829 |
| 2014-04-17 | 2014-04-15 | 2.745 | 29,546,870 | +2,842,028 | 0.22% | 81,113,560 |
| 2014-04-16 | 2014-04-14 | 2.859 | 26,704,842 | -859,484 | 0.20% | 76,340,881 |
| 2014-04-15 | 2014-04-11 | 2.949 | 27,564,326 | -229,196 | 0.20% | 81,299,400 |
| 2014-04-14 | 2014-04-10 | 3.063 | 27,793,522 | +2,805,886 | 0.20% | 85,128,300 |
| 2014-04-11 | 2014-04-09 | 3.052 | 24,987,636 | +176,305 | 0.18% | 76,250,740 |
| 2014-04-10 | 2014-04-08 | 3.006 | 24,811,331 | +7,097,137 | 0.18% | 74,586,899 |
| 2014-04-09 | 2014-04-07 | 3.040 | 17,714,194 | +123,413 | 0.13% | 53,854,600 |
| 2014-04-08 | 2014-04-04 | 3.165 | 17,590,781 | -1,225,316 | 0.13% | 55,674,450 |
| 2014-04-07 | 2014-04-03 | 3.222 | 18,816,097 | +8,815 | 0.14% | 60,619,800 |
| 2014-04-04 | 2014-04-02 | 3.210 | 18,807,282 | -185,120 | 0.14% | 60,378,050 |
| 2014-04-03 | 2014-04-01 | 3.131 | 18,992,402 | -44,076 | 0.14% | 59,464,201 |
| 2014-04-02 | 2014-03-31 | 3.176 | 19,036,478 | -2,587,268 | 0.14% | 60,466,001 |
| 2014-04-01 | 2014-03-28 | 3.097 | 21,623,746 | -1,317,876 | 0.16% | 66,966,899 |
| 2014-03-31 | 2014-03-27 | 3.063 | 22,941,622 | -2,928,418 | 0.17% | 70,267,499 |
| 2014-03-28 | 2014-03-26 | 2.983 | 25,870,040 | -311,177 | 0.19% | 77,182,610 |
| 2014-03-27 | 2014-03-25 | 3.029 | 26,181,217 | +146,332 | 0.19% | 79,298,999 |
| 2014-03-26 | 2014-03-24 | 3.165 | 26,034,885 | -275,035 | 0.19% | 82,399,861 |
| 2014-03-25 | 2014-03-21 | 3.120 | 26,309,920 | +61,707 | 0.19% | 82,076,501 |
| 2014-03-24 | 2014-03-20 | 3.222 | 26,248,213 | +3,073,869 | 0.19% | 84,563,840 |
| 2014-03-21 | 2014-03-19 | 3.449 | 23,174,344 | -1,610,542 | 0.17% | 79,918,559 |
| 2014-03-20 | 2014-03-18 | 3.381 | 24,784,886 | +480,430 | 0.18% | 83,785,681 |
| 2014-03-19 | 2014-03-17 | 3.210 | 24,304,456 | -137,517 | 0.18% | 78,025,930 |
| 2014-03-18 | 2014-03-14 | 3.188 | 24,441,973 | +82,863 | 0.18% | 77,912,868 |
| 2014-03-17 | 2014-03-13 | 3.222 | 24,359,110 | -369,358 | 0.18% | 78,477,719 |
| 2014-03-14 | 2014-03-12 | 3.392 | 24,728,468 | -54,655 | 0.18% | 83,875,479 |
| 2014-03-13 | 2014-03-11 | 3.573 | 24,783,123 | +740,479 | 0.18% | 88,559,101 |
| 2014-03-12 | 2014-03-10 | 3.494 | 24,042,644 | -753,702 | 0.18% | 84,003,921 |
| 2014-03-11 | 2014-03-07 | 3.494 | 24,796,346 | +1,513,575 | 0.18% | 86,637,322 |
| 2014-03-10 | 2014-03-06 | 3.449 | 23,282,771 | +1,265,866 | 0.17% | 80,292,478 |
| 2014-03-07 | 2014-03-05 | 3.278 | 22,016,905 | -753,702 | 0.16% | 72,180,639 |
| 2014-03-06 | 2014-03-04 | 3.199 | 22,770,607 | +736,071 | 0.17% | 72,843,420 |
| 2014-03-05 | 2014-03-03 | 3.267 | 22,034,536 | +453,984 | 0.16% | 71,988,481 |
| 2014-03-04 | 2014-02-28 | 3.312 | 21,580,552 | +128,703 | 0.16% | 71,484,521 |
| 2014-03-03 | 2014-02-27 | 3.290 | 21,451,849 | +2,494,708 | 0.16% | 70,571,499 |
| 2014-02-28 | 2014-02-26 | 3.086 | 18,957,141 | +1,383,991 | 0.14% | 58,493,601 |
| 2014-02-27 | 2014-02-25 | 3.063 | 17,573,150 | -2,170,309 | 0.13% | 53,824,499 |
| 2014-02-26 | 2014-02-24 | 3.176 | 19,743,459 | +1,127,468 | 0.14% | 62,711,601 |
| 2014-02-25 | 2014-02-21 | 3.176 | 18,615,991 | -859,485 | 0.14% | 59,130,398 |
| 2014-02-24 | 2014-02-20 | 3.018 | 19,475,476 | -141,043 | 0.14% | 58,767,380 |
| 2014-02-21 | 2014-02-19 | 3.040 | 19,616,519 | -193,054 | 0.14% | 59,638,038 |
| 2014-02-20 | 2014-02-18 | 2.983 | 19,809,573 | +42,313 | 0.15% | 59,101,360 |
| 2014-02-19 | 2014-02-17 | 3.052 | 19,767,260 | -151,622 | 0.14% | 60,320,560 |
| 2014-02-18 | 2014-02-14 | 2.972 | 19,918,882 | +21,157 | 0.15% | 59,201,521 |
| 2014-02-14 | 2014-02-12 | 2.972 | 19,897,725 | +8,815 | 0.15% | 59,138,640 |
| 2014-02-13 | 2014-02-11 | 3.018 | 19,888,910 | -149,859 | 0.15% | 60,014,920 |
| 2014-02-12 | 2014-02-10 | 3.063 | 20,038,769 | -167,489 | 0.15% | 61,376,401 |
| 2014-02-11 | 2014-02-07 | 3.097 | 20,206,258 | +215,973 | 0.15% | 62,577,060 |
| 2014-02-10 | 2014-02-06 | 2.961 | 19,990,285 | -1,055,182 | 0.15% | 59,186,970 |
| 2014-02-07 | 2014-02-05 | 2.779 | 21,045,467 | +11,459 | 0.15% | 58,491,299 |
| 2014-02-06 | 2014-02-04 | 2.859 | 21,034,008 | -599,435 | 0.15% | 60,129,721 |
| 2014-02-05 | 2014-01-30 | 2.995 | 21,633,443 | +2,643,686 | 0.16% | 64,788,240 |
| 2014-02-04 | 2014-01-28 | 3.052 | 18,989,757 | +1,789,491 | 0.14% | 57,947,980 |
| 2014-01-29 | 2014-01-27 | 2.870 | 17,200,266 | +181,593 | 0.13% | 49,365,359 |
| 2014-01-28 | 2014-01-24 | 3.063 | 17,018,673 | -3,398,269 | 0.12% | 52,126,201 |
| 2014-01-27 | 2014-01-23 | 3.267 | 20,416,942 | -57,299 | 0.15% | 66,703,680 |
| 2014-01-24 | 2014-01-22 | 3.335 | 20,474,241 | -890,338 | 0.15% | 68,284,440 |
| 2014-01-23 | 2014-01-21 | 3.278 | 21,364,579 | -552,714 | 0.16% | 70,042,041 |
| 2014-01-22 | 2014-01-20 | 3.233 | 21,917,293 | -440,761 | 0.16% | 70,859,550 |
| 2014-01-21 | 2014-01-17 | 3.369 | 22,358,054 | +16,749 | 0.16% | 75,328,109 |
| 2014-01-20 | 2014-01-16 | 3.358 | 22,341,305 | -855,959 | 0.16% | 75,018,238 |
| 2014-01-17 | 2014-01-15 | 3.188 | 23,197,264 | +535,966 | 0.17% | 73,945,151 |
| 2014-01-16 | 2014-01-14 | 3.154 | 22,661,298 | +80,218 | 0.17% | 71,465,460 |
| 2014-01-15 | 2014-01-13 | 3.154 | 22,581,080 | +4,631,519 | 0.17% | 71,212,481 |
| 2014-01-14 | 2014-01-10 | 2.961 | 17,949,561 | +3,266,923 | 0.13% | 53,144,821 |
| 2014-01-13 | 2014-01-09 | 3.199 | 14,682,638 | -7,613,710 | 0.11% | 46,969,919 |
| 2014-01-10 | 2014-01-08 | 3.006 | 22,296,348 | -6,030,495 | 0.16% | 67,026,451 |
| 2014-01-09 | 2014-01-07 | 2.836 | 28,326,843 | -422,249 | 0.21% | 80,335,000 |
| 2014-01-08 | 2014-01-06 | 2.802 | 28,749,092 | +2,234,659 | 0.21% | 80,554,109 |
| 2014-01-07 | 2014-01-03 | 2.870 | 26,514,433 | -2,098,023 | 0.19% | 76,097,341 |
| 2014-01-06 | 2014-01-02 | 2.825 | 28,612,456 | -683,180 | 0.21% | 80,820,419 |
| 2014-01-03 | 2013-12-31 | 2.723 | 29,295,636 | -382,581 | 0.21% | 79,759,199 |
| 2014-01-02 | 2013-12-27 | 2.689 | 29,678,217 | +543,899 | 0.22% | 79,790,790 |
| 2013-12-30 | 2013-12-24 | 2.643 | 29,134,318 | +1,242,066 | 0.21% | 77,006,501 |
| 2013-12-27 | 2013-12-20 | 2.586 | 27,892,252 | +769,569 | 0.20% | 72,141,479 |
| 2013-12-23 | 2013-12-19 | 2.666 | 27,122,683 | -731,664 | 0.20% | 72,304,799 |
| 2013-12-20 | 2013-12-18 | 2.598 | 27,854,347 | +680,535 | 0.20% | 72,359,420 |
| 2013-12-19 | 2013-12-17 | 2.507 | 27,173,812 | +572,990 | 0.20% | 68,125,461 |
| 2013-12-18 | 2013-12-16 | 2.518 | 26,600,822 | -1,888,221 | 0.19% | 66,990,720 |
| 2013-12-17 | 2013-12-13 | 2.598 | 28,489,043 | +1,773,623 | 0.21% | 74,008,220 |
| 2013-12-16 | 2013-12-12 | 2.462 | 26,715,420 | +2,324,575 | 0.20% | 65,764,020 |
| 2013-12-13 | 2013-12-11 | 2.518 | 24,390,845 | -91,679 | 0.18% | 61,425,180 |
| 2013-12-12 | 2013-12-10 | 2.530 | 24,482,524 | +1,271,156 | 0.18% | 61,933,791 |
| 2013-12-11 | 2013-12-09 | 2.643 | 23,211,368 | +4,874,819 | 0.17% | 61,351,230 |
| 2013-12-10 | 2013-12-06 | 2.791 | 18,336,549 | +2,132,403 | 0.13% | 51,170,460 |
| 2013-12-09 | 2013-12-05 | 2.859 | 16,204,146 | +89,034 | 0.12% | 46,322,640 |
| 2013-12-06 | 2013-12-04 | 2.881 | 16,115,112 | -303,244 | 0.12% | 46,433,739 |
| 2013-12-05 | 2013-12-03 | 2.825 | 16,418,356 | +61,707 | 0.12% | 46,376,250 |
| 2013-12-04 | 2013-12-02 | 2.802 | 16,356,649 | +930,887 | 0.12% | 45,830,849 |
| 2013-12-03 | 2013-11-29 | 2.881 | 15,425,762 | -99,612 | 0.11% | 44,447,461 |
| 2013-12-02 | 2013-11-28 | 2.904 | 15,525,374 | +17,631 | 0.11% | 45,086,721 |
| 2013-11-29 | 2013-11-27 | 2.893 | 15,507,743 | +275,916 | 0.11% | 44,859,599 |
| 2013-11-28 | 2013-11-26 | 2.961 | 15,231,827 | +881,523 | 0.11% | 45,098,191 |
| 2013-11-27 | 2013-11-25 | 2.983 | 14,350,304 | -17,631 | 0.11% | 42,813,769 |
| 2013-11-26 | 2013-11-22 | 2.927 | 14,367,935 | -8,815 | 0.11% | 42,051,421 |
| 2013-11-25 | 2013-11-21 | 2.904 | 14,376,750 | +899,153 | 0.11% | 41,751,040 |
| 2013-11-22 | 2013-11-20 | 2.983 | 13,477,597 | +1,683,708 | 0.10% | 40,210,070 |
| 2013-11-21 | 2013-11-19 | 3.029 | 11,793,889 | -47,602 | 0.09% | 35,721,930 |
| 2013-11-20 | 2013-11-18 | 3.029 | 11,841,491 | -1,592,911 | 0.09% | 35,866,109 |
| 2013-11-19 | 2013-11-15 | 2.927 | 13,434,402 | -2,354,547 | 0.10% | 39,319,199 |
| 2013-11-18 | 2013-11-14 | 2.915 | 15,788,949 | -446,050 | 0.12% | 46,031,270 |
| 2013-11-15 | 2013-11-13 | 2.825 | 16,234,999 | -980,253 | 0.12% | 45,858,329 |
| 2013-11-14 | 2013-11-12 | 2.779 | 17,215,252 | +54,654 | 0.13% | 47,846,049 |
| 2013-11-13 | 2013-11-11 | 2.700 | 17,160,598 | -1,029,618 | 0.13% | 46,331,460 |
| 2013-11-12 | 2013-11-08 | 2.689 | 18,190,216 | -1,406,910 | 0.13% | 48,904,950 |
| 2013-11-11 | 2013-11-07 | 2.768 | 19,597,126 | -1,004,936 | 0.14% | 54,243,640 |
| 2013-11-08 | 2013-11-06 | 2.802 | 20,602,062 | +1,865,302 | 0.15% | 57,726,371 |
| 2013-11-07 | 2013-11-05 | 2.836 | 18,736,760 | +1,882,932 | 0.14% | 53,137,500 |
| 2013-11-06 | 2013-11-04 | 2.745 | 16,853,828 | -3,192,874 | 0.12% | 46,267,980 |
| 2013-11-05 | 2013-11-01 | 2.632 | 20,046,702 | +2,390,688 | 0.15% | 52,759,119 |
| 2013-11-04 | 2013-10-31 | 2.700 | 17,656,014 | -158,674 | 0.13% | 47,669,021 |
| 2013-11-01 | 2013-10-30 | 2.677 | 17,814,688 | +93,442 | 0.13% | 47,693,241 |
| 2013-10-31 | 2013-10-29 | 2.620 | 17,721,246 | +2,812,056 | 0.13% | 46,437,929 |
| 2013-10-30 | 2013-10-28 | 2.700 | 14,909,190 | +2,585,506 | 0.11% | 40,252,941 |
| 2013-10-29 | 2013-10-25 | 2.813 | 12,323,684 | -161,319 | 0.09% | 34,670,400 |
| 2013-10-28 | 2013-10-24 | 2.836 | 12,485,003 | +405,501 | 0.09% | 35,407,501 |
| 2013-10-25 | 2013-10-23 | 2.745 | 12,079,502 | -881,523 | 0.09% | 33,161,259 |
| 2013-10-24 | 2013-10-22 | 2.904 | 12,961,025 | -64,351 | 0.09% | 37,639,680 |
| 2013-10-23 | 2013-10-21 | 2.915 | 13,025,376 | +740,479 | 0.10% | 37,974,320 |
| 2013-10-22 | 2013-10-18 | 2.927 | 12,284,897 | -88,152 | 0.09% | 35,954,880 |
| 2013-10-21 | 2013-10-17 | 2.859 | 12,373,049 | -8,816 | 0.09% | 35,370,719 |
| 2013-10-18 | 2013-10-16 | 2.904 | 12,381,865 | +176,305 | 0.09% | 35,957,761 |
| 2013-10-17 | 2013-10-15 | 2.927 | 12,205,560 | -436,354 | 0.09% | 35,722,680 |
| 2013-10-16 | 2013-10-11 | 2.745 | 12,641,914 | +88,153 | 0.09% | 34,705,221 |
| 2013-10-15 | 2013-10-10 | 2.768 | 12,553,761 | +352,609 | 0.09% | 34,748,039 |
| 2013-10-11 | 2013-10-09 | 2.723 | 12,201,152 | +44,076 | 0.09% | 33,218,399 |
| 2013-10-09 | 2013-10-07 | 2.859 | 12,157,076 | -171,016 | 0.09% | 34,753,319 |
| 2013-10-08 | 2013-10-04 | 2.757 | 12,328,092 | -405,500 | 0.09% | 33,983,551 |
| 2013-10-07 | 2013-10-03 | 2.689 | 12,733,592 | -170,134 | 0.09% | 34,234,650 |
| 2013-10-04 | 2013-10-02 | 2.700 | 12,903,726 | -2,882,578 | 0.09% | 34,838,440 |
| 2013-10-03 | 2013-09-30 | 2.541 | 15,786,304 | +144,569 | 0.12% | 40,113,919 |
| 2013-10-02 | 2013-09-27 | 2.450 | 15,641,735 | +881,523 | 0.11% | 38,327,041 |
| 2013-09-30 | 2013-09-26 | 2.518 | 14,760,212 | +88,152 | 0.11% | 37,171,679 |
| 2013-09-26 | 2013-09-24 | 2.462 | 14,672,060 | -2,203,806 | 0.11% | 36,117,480 |
| 2013-09-25 | 2013-09-23 | 2.473 | 16,875,866 | -969,675 | 0.12% | 41,733,920 |
| 2013-09-23 | 2013-09-18 | 2.405 | 17,845,541 | -88,152 | 0.13% | 42,917,280 |
| 2013-09-19 | 2013-09-17 | 2.371 | 17,933,693 | -176,305 | 0.13% | 42,518,960 |
| 2013-09-17 | 2013-09-13 | 2.416 | 18,109,998 | -70,521 | 0.13% | 43,758,721 |
| 2013-09-16 | 2013-09-12 | 2.462 | 18,180,519 | -48,484 | 0.13% | 44,754,079 |
| 2013-09-13 | 2013-09-11 | 2.473 | 18,229,003 | -3,297,776 | 0.13% | 45,080,220 |
| 2013-09-12 | 2013-09-10 | 2.439 | 21,526,779 | +176,305 | 0.16% | 52,503,001 |
| 2013-09-11 | 2013-09-09 | 2.405 | 21,350,474 | -361,424 | 0.16% | 51,346,400 |
| 2013-09-10 | 2013-09-06 | 2.405 | 21,711,898 | +1,119,533 | 0.16% | 52,215,599 |
| 2013-09-09 | 2013-09-05 | 2.416 | 20,592,365 | +230,959 | 0.15% | 49,756,800 |
| 2013-09-06 | 2013-09-04 | 2.280 | 20,361,406 | +449,576 | 0.15% | 46,426,980 |
| 2013-09-05 | 2013-09-03 | 2.314 | 19,911,830 | -317,348 | 0.15% | 46,079,521 |
| 2013-09-04 | 2013-09-02 | 2.348 | 20,229,178 | +46,721 | 0.15% | 47,502,361 |
| 2013-09-03 | 2013-08-30 | 2.326 | 20,182,457 | -156,911 | 0.15% | 46,934,750 |
| 2013-09-02 | 2013-08-29 | 2.201 | 20,339,368 | -91,678 | 0.15% | 44,761,620 |
| 2013-08-30 | 2013-08-28 | 2.110 | 20,431,046 | +1,369,886 | 0.15% | 43,109,219 |
| 2013-08-29 | 2013-08-27 | 2.167 | 19,061,160 | -803,067 | 0.14% | 41,299,929 |
| 2013-08-28 | 2013-08-26 | 2.223 | 19,864,227 | -881,523 | 0.15% | 44,166,639 |
| 2013-08-27 | 2013-08-23 | 2.269 | 20,745,750 | +714,033 | 0.15% | 47,068,000 |
| 2013-08-26 | 2013-08-22 | 2.314 | 20,031,717 | -136,636 | 0.15% | 46,356,961 |
| 2013-08-23 | 2013-08-21 | 2.201 | 20,168,353 | +1,550,598 | 0.15% | 44,385,261 |
| 2013-08-22 | 2013-08-20 | 2.223 | 18,617,755 | -1,234,131 | 0.14% | 41,395,201 |
| 2013-08-21 | 2013-08-19 | 2.291 | 19,851,886 | +70,522 | 0.15% | 45,490,400 |
| 2013-08-20 | 2013-08-16 | 2.269 | 19,781,364 | +1,400,739 | 0.14% | 44,880,000 |
| 2013-08-19 | 2013-08-15 | 2.291 | 18,380,625 | +1,994,004 | 0.13% | 42,119,020 |
| 2013-08-16 | 2013-08-13 | 2.371 | 16,386,621 | -543,018 | 0.12% | 38,851,010 |
| 2013-08-15 | 2013-08-12 | 2.348 | 16,929,639 | +80,219 | 0.12% | 39,754,350 |
| 2013-08-13 | 2013-08-09 | 2.326 | 16,849,420 | -30,854 | 0.12% | 39,183,699 |
| 2013-08-12 | 2013-08-08 | 2.280 | 16,880,274 | -2,904,616 | 0.12% | 38,489,491 |
| 2013-08-09 | 2013-08-07 | 2.348 | 19,784,890 | -3,534,024 | 0.14% | 46,459,079 |
| 2013-08-08 | 2013-08-06 | 2.428 | 23,318,914 | +1,408,673 | 0.17% | 56,609,420 |
| 2013-08-07 | 2013-08-05 | 2.382 | 21,910,241 | +2,118,299 | 0.16% | 52,195,500 |
| 2013-08-06 | 2013-08-02 | 2.269 | 19,791,942 | +238,011 | 0.15% | 44,903,999 |
| 2013-08-05 | 2013-08-01 | 2.280 | 19,553,931 | +885,048 | 0.14% | 44,585,819 |
| 2013-08-02 | 2013-07-31 | 2.246 | 18,668,883 | +195,698 | 0.14% | 41,932,440 |
| 2013-08-01 | 2013-07-30 | 2.223 | 18,473,185 | +1,406,028 | 0.14% | 41,073,760 |
| 2013-07-31 | 2013-07-29 | 2.257 | 17,067,157 | +88,153 | 0.13% | 38,528,391 |
| 2013-07-30 | 2013-07-26 | 2.223 | 16,979,004 | -264,457 | 0.12% | 37,751,559 |
| 2013-07-29 | 2013-07-25 | 2.201 | 17,243,461 | -2,582,861 | 0.13% | 37,948,340 |
| 2013-07-26 | 2013-07-24 | 2.246 | 19,826,322 | +343,794 | 0.15% | 44,532,180 |
| 2013-07-25 | 2013-07-23 | 2.246 | 19,482,528 | -696,403 | 0.14% | 43,759,980 |
| 2013-07-24 | 2013-07-22 | 2.257 | 20,178,931 | -634,696 | 0.15% | 45,553,090 |
| 2013-07-23 | 2013-07-19 | 2.223 | 20,813,627 | +2,468,263 | 0.15% | 46,277,560 |
| 2013-07-22 | 2013-07-18 | 2.133 | 18,345,364 | +874,470 | 0.13% | 39,124,680 |
| 2013-07-19 | 2013-07-17 | 2.133 | 17,470,894 | -79,337 | 0.13% | 37,259,720 |
| 2013-07-18 | 2013-07-16 | 2.178 | 17,550,231 | -662,905 | 0.13% | 38,225,280 |
| 2013-07-17 | 2013-07-15 | 2.042 | 18,213,136 | +881,523 | 0.13% | 37,189,801 |
| 2013-07-16 | 2013-07-12 | 1.963 | 17,331,613 | -44,076 | 0.13% | 34,013,529 |
| 2013-07-15 | 2013-07-11 | 1.985 | 17,375,689 | +9,696 | 0.13% | 34,494,249 |
| 2013-07-12 | 2013-07-10 | 1.928 | 17,365,993 | -336,741 | 0.13% | 33,490,001 |
| 2013-07-11 | 2013-07-09 | 1.872 | 17,702,734 | -951,163 | 0.13% | 33,135,300 |
| 2013-07-10 | 2013-07-08 | 1.883 | 18,653,897 | +1,258,814 | 0.14% | 35,127,260 |
| 2013-07-09 | 2013-07-05 | 1.815 | 17,395,083 | +44,076 | 0.13% | 31,572,800 |
| 2013-07-08 | 2013-07-04 | 1.849 | 17,351,007 | -492,771 | 0.13% | 32,083,290 |
| 2013-07-05 | 2013-07-03 | 1.804 | 17,843,778 | -950,281 | 0.13% | 32,184,780 |
| 2013-07-04 | 2013-07-02 | 1.906 | 18,794,059 | -84,626 | 0.14% | 35,817,600 |
| 2013-07-03 | 2013-06-28 | 1.894 | 18,878,685 | +474,259 | 0.14% | 35,764,720 |
| 2013-07-02 | 2013-06-27 | 1.860 | 18,404,426 | +21,156 | 0.13% | 34,239,920 |
| 2013-06-28 | 2013-06-26 | 1.883 | 18,383,270 | +61,707 | 0.13% | 34,617,641 |
| 2013-06-27 | 2013-06-25 | 1.815 | 18,321,563 | -26,446 | 0.13% | 33,254,400 |
| 2013-06-26 | 2013-06-24 | 1.894 | 18,348,009 | -122,531 | 0.13% | 34,759,381 |
| 2013-06-25 | 2013-06-21 | 2.065 | 18,470,540 | -370,240 | 0.14% | 38,134,459 |
| 2013-06-24 | 2013-06-20 | 2.019 | 18,840,780 | -1,092,206 | 0.14% | 38,043,941 |
| 2013-06-21 | 2013-06-19 | 2.042 | 19,932,986 | -815,408 | 0.15% | 40,701,600 |
| 2013-06-20 | 2013-06-18 | 2.087 | 20,748,394 | +602,079 | 0.15% | 43,308,079 |
| 2013-06-19 | 2013-06-17 | 2.382 | 20,146,315 | +343,794 | 0.15% | 47,993,401 |
| 2013-06-18 | 2013-06-14 | 2.223 | 19,802,521 | -132,228 | 0.15% | 44,029,441 |
| 2013-06-17 | 2013-06-13 | 2.201 | 19,934,749 | -1,683,708 | 0.15% | 43,871,160 |
| 2013-06-14 | 2013-06-11 | 2.246 | 21,618,457 | +2,545,837 | 0.16% | 48,557,520 |
| 2013-06-13 | 2013-06-10 | 2.178 | 19,072,620 | -85,508 | 0.14% | 41,541,120 |
| 2013-06-11 | 2013-06-07 | 2.155 | 19,158,128 | +8,815 | 0.14% | 41,292,700 |
| 2013-06-10 | 2013-06-06 | 2.235 | 19,149,313 | +1,777,150 | 0.14% | 42,794,311 |
| 2013-06-07 | 2013-06-05 | 2.178 | 17,372,163 | +1,448,341 | 0.13% | 37,837,439 |
| 2013-06-04 | 2013-05-31 | 2.065 | 15,923,822 | -52,891 | 0.12% | 32,876,480 |
| 2013-06-03 | 2013-05-30 | 2.087 | 15,976,713 | +1,808,002 | 0.12% | 33,348,160 |
| 2013-05-31 | 2013-05-29 | 2.099 | 14,168,711 | +1,772,742 | 0.10% | 29,735,051 |
| 2013-05-30 | 2013-05-28 | 2.167 | 12,395,969 | +1,754,230 | 0.09% | 26,858,420 |
| 2013-05-29 | 2013-05-27 | 2.144 | 10,641,739 | +17,630 | 0.08% | 22,816,079 |
| 2013-05-27 | 2013-05-23 | 2.087 | 10,624,109 | -75,811 | 0.08% | 22,175,680 |
| 2013-05-24 | 2013-05-22 | 2.121 | 10,699,920 | +70,522 | 0.08% | 22,698,061 |
| 2013-05-23 | 2013-05-21 | 2.189 | 10,629,398 | +8,623,053 | 0.08% | 23,271,940 |
| 2013-05-22 | 2013-05-20 | 2.008 | 2,006,345 | -2,111,246 | 0.01% | 4,028,520 |
| 2013-05-21 | 2013-05-16 | 2.133 | 4,117,591 | -53,773 | 0.03% | 8,781,479 |
| 2013-05-20 | 2013-05-15 | 2.121 | 4,171,364 | +228,314 | 0.03% | 8,848,839 |
| 2013-05-16 | 2013-05-14 | 1.928 | 3,943,050 | -57,299 | 0.03% | 7,604,100 |
| 2013-05-15 | 2013-05-13 | 1.928 | 4,000,349 | +211,565 | 0.03% | 7,714,600 |
| 2013-05-14 | 2013-05-10 | 1.826 | 3,788,784 | -35,260 | 0.03% | 6,919,781 |
| 2013-05-13 | 2013-05-09 | 1.781 | 3,824,044 | +18,512 | 0.03% | 6,810,659 |
| 2013-05-10 | 2013-05-08 | 1.826 | 3,805,532 | -140,163 | 0.03% | 6,950,369 |
| 2013-05-09 | 2013-05-07 | 1.815 | 3,945,695 | +26,446 | 0.03% | 7,161,601 |
| 2013-05-08 | 2013-05-06 | 1.758 | 3,919,249 | +44,076 | 0.03% | 6,891,300 |
| 2013-05-07 | 2013-05-03 | 1.815 | 3,875,173 | -66,114 | 0.03% | 7,033,600 |
| 2013-05-03 | 2013-04-30 | 1.781 | 3,941,287 | +10,578 | 0.03% | 7,019,470 |
| 2013-04-30 | 2013-04-26 | 1.781 | 3,930,709 | +26,446 | 0.03% | 7,000,631 |
| 2013-04-29 | 2013-04-25 | 1.826 | 3,904,263 | -590,620 | 0.03% | 7,130,690 |
| 2013-04-26 | 2013-04-24 | 1.826 | 4,494,883 | +590,620 | 0.03% | 8,209,390 |
| 2013-04-25 | 2013-04-23 | 1.792 | 3,904,263 | +44,076 | 0.03% | 6,997,820 |
| 2013-04-24 | 2013-04-22 | 1.826 | 3,860,187 | -70,522 | 0.03% | 7,050,190 |
| 2013-04-23 | 2013-04-19 | 1.736 | 3,930,709 | -57,299 | 0.03% | 6,822,271 |
| 2013-04-22 | 2013-04-18 | 1.668 | 3,988,008 | -39,668 | 0.03% | 6,650,281 |
| 2013-04-19 | 2013-04-17 | 1.679 | 4,027,676 | +3,526 | 0.03% | 6,762,120 |
| 2013-04-18 | 2013-04-16 | 1.713 | 4,024,150 | +14,104 | 0.03% | 6,893,150 |
| 2013-04-17 | 2013-04-15 | 1.668 | 4,010,046 | +26,446 | 0.03% | 6,687,030 |
| 2013-04-16 | 2013-04-12 | 1.736 | 3,983,600 | +8,815 | 0.03% | 6,914,070 |
| 2013-04-15 | 2013-04-11 | 1.724 | 3,974,785 | +88,152 | 0.03% | 6,853,680 |
| 2013-04-11 | 2013-04-09 | 1.668 | 3,886,633 | -35,260 | 0.03% | 6,481,231 |
| 2013-04-10 | 2013-04-08 | 1.588 | 3,921,893 | -8,816 | 0.03% | 6,228,599 |
| 2013-04-09 | 2013-04-05 | 1.588 | 3,930,709 | +26,446 | 0.03% | 6,242,600 |
| 2013-04-05 | 2013-04-02 | 1.713 | 3,904,263 | +458,392 | 0.03% | 6,687,790 |
| 2013-04-03 | 2013-03-28 | 1.792 | 3,445,871 | -202,750 | 0.03% | 6,176,219 |
| 2013-04-02 | 2013-03-27 | 1.815 | 3,648,621 | -61,707 | 0.03% | 6,622,399 |
| 2013-03-28 | 2013-03-26 | 1.815 | 3,710,328 | +246,826 | 0.03% | 6,734,400 |
| 2013-03-27 | 2013-03-25 | 1.883 | 3,463,502 | +48,484 | 0.03% | 6,522,140 |
| 2013-03-26 | 2013-03-22 | 2.008 | 3,415,018 | +159,556 | 0.03% | 6,856,980 |
| 2013-03-25 | 2013-03-21 | 1.985 | 3,255,462 | +39,668 | 0.02% | 6,462,749 |
| 2013-03-22 | 2013-03-20 | 1.985 | 3,215,794 | -44,076 | 0.02% | 6,384,000 |
| 2013-03-21 | 2013-03-19 | 1.849 | 3,259,870 | -185,120 | 0.02% | 6,027,740 |
| 2013-03-20 | 2013-03-18 | 1.872 | 3,444,990 | +1,428,067 | 0.03% | 6,448,200 |
| 2013-03-19 | 2013-03-15 | 2.031 | 2,016,923 | +70,521 | 0.01% | 4,095,519 |
| 2013-03-15 | 2013-03-13 | 2.008 | 1,946,402 | +96,086 | 0.01% | 3,908,161 |
| 2013-03-14 | 2013-03-12 | 2.167 | 1,850,316 | +251,234 | 0.01% | 4,009,091 |
| 2013-03-13 | 2013-03-11 | 2.314 | 1,599,082 | +61,707 | 0.01% | 3,700,561 |
| 2013-03-12 | 2013-03-08 | 2.405 | 1,537,375 | +61,706 | 0.01% | 3,697,280 |
| 2013-03-11 | 2013-03-07 | 2.428 | 1,475,669 | -17,630 | 0.01% | 3,582,361 |
| 2013-03-08 | 2013-03-06 | 2.450 | 1,493,299 | -1,824,752 | 0.01% | 3,659,040 |
| 2013-03-07 | 2013-03-05 | 2.473 | 3,318,051 | -317,348 | 0.02% | 8,205,521 |
| 2013-03-06 | 2013-03-04 | 2.326 | 3,635,399 | +105,783 | 0.03% | 8,454,201 |
| 2013-03-05 | 2013-03-01 | 2.360 | 3,529,616 | -35,261 | 0.03% | 8,328,320 |
| 2013-03-04 | 2013-02-28 | 2.348 | 3,564,877 | -202,750 | 0.03% | 8,371,080 |
| 2013-03-01 | 2013-02-27 | 2.257 | 3,767,627 | +35,261 | 0.03% | 8,505,260 |
| 2013-02-28 | 2013-02-26 | 2.201 | 3,732,366 | -8,815 | 0.03% | 8,213,960 |
| 2013-02-27 | 2013-02-25 | 2.303 | 3,741,181 | -48,484 | 0.03% | 8,615,319 |
| 2013-02-26 | 2013-02-22 | 2.291 | 3,789,665 | +96,967 | 0.03% | 8,683,980 |
| 2013-02-22 | 2013-02-20 | 2.337 | 3,692,698 | +26,446 | 0.03% | 8,629,341 |
| 2013-02-21 | 2013-02-19 | 2.291 | 3,666,252 | +113,716 | 0.03% | 8,401,180 |
| 2013-02-20 | 2013-02-18 | 2.405 | 3,552,536 | -185,119 | 0.03% | 8,543,601 |
| 2013-02-19 | 2013-02-15 | 2.484 | 3,737,655 | +127,820 | 0.03% | 9,285,599 |
| 2013-02-18 | 2013-02-14 | 2.473 | 3,609,835 | -163,081 | 0.03% | 8,927,101 |
| 2013-02-15 | 2013-02-08 | 2.246 | 3,772,916 | -78,456 | 0.03% | 8,474,400 |
| 2013-02-14 | 2013-02-07 | 2.201 | 3,851,372 | +670,839 | 0.03% | 8,475,861 |
| 2013-02-08 | 2013-02-06 | 2.314 | 3,180,533 | +79,337 | 0.02% | 7,360,320 |
| 2013-02-07 | 2013-02-05 | 2.360 | 3,101,196 | +52,891 | 0.02% | 7,317,440 |
| 2013-02-06 | 2013-02-04 | 2.428 | 3,048,305 | -246,826 | 0.02% | 7,400,121 |
| 2013-02-05 | 2013-02-01 | 2.394 | 3,295,131 | +132,228 | 0.02% | 7,887,180 |
| 2013-02-04 | 2013-01-31 | 2.405 | 3,162,903 | -273,272 | 0.02% | 7,606,561 |
| 2013-02-01 | 2013-01-30 | 2.439 | 3,436,175 | -1,419,251 | 0.03% | 8,380,701 |
| 2013-01-31 | 2013-01-29 | 2.473 | 4,855,426 | +1,824,752 | 0.04% | 12,007,441 |
| 2013-01-30 | 2013-01-28 | 2.405 | 3,030,674 | -414,316 | 0.02% | 7,288,559 |
| 2013-01-29 | 2013-01-25 | 2.428 | 3,444,990 | -3,809,058 | 0.03% | 8,363,120 |
| 2013-01-28 | 2013-01-24 | 2.620 | 7,254,048 | -2,276,973 | 0.05% | 19,008,989 |
| 2013-01-25 | 2013-01-23 | 2.518 | 9,531,021 | +2,554,652 | 0.07% | 24,002,640 |
| 2013-01-24 | 2013-01-22 | 2.394 | 6,976,369 | +663,787 | 0.05% | 16,698,540 |
| 2013-01-23 | 2013-01-21 | 2.326 | 6,312,582 | -35,261 | 0.05% | 14,680,049 |
| 2013-01-22 | 2013-01-18 | 2.348 | 6,347,843 | +123,413 | 0.05% | 14,906,069 |
| 2013-01-21 | 2013-01-17 | 2.326 | 6,224,430 | -119,006 | 0.05% | 14,475,050 |
| 2013-01-18 | 2013-01-16 | 2.405 | 6,343,436 | -440,761 | 0.05% | 15,255,521 |
| 2013-01-17 | 2013-01-15 | 2.348 | 6,784,197 | -4,808,705 | 0.05% | 15,930,720 |
| 2013-01-16 | 2013-01-14 | 2.303 | 11,592,902 | -1,141,572 | 0.08% | 26,696,530 |
| 2013-01-15 | 2013-01-11 | 2.405 | 12,734,474 | +2,048,659 | 0.09% | 30,625,521 |
| 2013-01-14 | 2013-01-10 | 2.360 | 10,685,815 | +4,080,567 | 0.08% | 25,213,759 |
| 2013-01-11 | 2013-01-09 | 2.314 | 6,605,248 | -88,152 | 0.05% | 15,285,720 |
| 2013-01-10 | 2013-01-08 | 2.133 | 6,693,400 | +453,102 | 0.05% | 14,274,840 |
| 2013-01-09 | 2013-01-07 | 2.246 | 6,240,298 | -2,563,467 | 0.05% | 14,016,421 |
| 2013-01-08 | 2013-01-04 | 2.087 | 8,803,765 | +1,828,278 | 0.06% | 18,376,080 |
| 2013-01-07 | 2013-01-03 | 1.974 | 6,975,487 | +736,952 | 0.05% | 13,768,619 |
| 2013-01-04 | 2013-01-02 | 1.849 | 6,238,535 | -96,967 | 0.05% | 11,535,511 |
| 2013-01-03 | 2012-12-31 | 1.770 | 6,335,502 | +132,228 | 0.05% | 11,211,720 |
| 2013-01-02 | 2012-12-27 | 1.804 | 6,203,274 | +8,816 | 0.05% | 11,188,831 |
| 2012-12-28 | 2012-12-24 | 1.781 | 6,194,458 | -1,028,737 | 0.05% | 11,032,389 |
| 2012-12-27 | 2012-12-20 | 1.872 | 7,223,195 | +757,228 | 0.05% | 13,520,100 |
| 2012-12-21 | 2012-12-19 | 1.826 | 6,465,967 | -670,839 | 0.05% | 11,809,349 |
| 2012-12-20 | 2012-12-18 | 1.690 | 7,136,806 | +304,125 | 0.05% | 12,063,040 |
| 2012-12-19 | 2012-12-17 | 1.736 | 6,832,681 | -277,679 | 0.05% | 11,859,031 |
| 2012-12-18 | 2012-12-14 | 1.679 | 7,110,360 | +8,815 | 0.05% | 11,937,680 |
| 2012-12-17 | 2012-12-13 | 1.634 | 7,101,545 | +57,299 | 0.05% | 11,600,640 |
| 2012-12-14 | 2012-12-12 | 1.690 | 7,044,246 | -560,648 | 0.05% | 11,906,590 |
| 2012-12-13 | 2012-12-11 | 1.520 | 7,604,894 | +24,682 | 0.06% | 11,560,179 |
| 2012-12-12 | 2012-12-10 | 1.531 | 7,580,212 | +176,305 | 0.06% | 11,608,650 |
| 2012-12-11 | 2012-12-07 | 1.543 | 7,403,907 | -145,451 | 0.05% | 11,422,640 |
| 2012-12-10 | 2012-12-06 | 1.475 | 7,549,358 | +149,858 | 0.06% | 11,133,199 |
| 2012-12-07 | 2012-12-05 | 1.520 | 7,399,500 | -105,782 | 0.05% | 11,247,961 |
| 2012-12-06 | 2012-12-04 | 1.441 | 7,505,282 | +8,815 | 0.06% | 10,812,780 |
| 2012-12-05 | 2012-12-03 | 1.452 | 7,496,467 | +44,076 | 0.05% | 10,885,120 |
| 2012-12-04 | 2012-11-30 | 1.463 | 7,452,391 | -26,446 | 0.05% | 10,905,660 |
| 2012-12-03 | 2012-11-29 | 1.475 | 7,478,837 | -93,441 | 0.05% | 11,029,201 |
| 2012-11-30 | 2012-11-28 | 1.441 | 7,572,278 | +108,427 | 0.06% | 10,909,300 |
| 2012-11-29 | 2012-11-27 | 1.452 | 7,463,851 | -22,038 | 0.05% | 10,837,760 |
| 2012-11-28 | 2012-11-26 | 1.475 | 7,485,889 | +79,337 | 0.05% | 11,039,600 |
| 2012-11-27 | 2012-11-23 | 1.520 | 7,406,552 | +36,143 | 0.05% | 11,258,680 |
| 2012-11-26 | 2012-11-22 | 1.475 | 7,370,409 | -36,143 | 0.05% | 10,869,299 |
| 2012-11-22 | 2012-11-20 | 1.452 | 7,406,552 | +70,522 | 0.05% | 10,754,560 |
| 2012-11-21 | 2012-11-19 | 1.497 | 7,336,030 | +8,815 | 0.05% | 10,985,040 |
| 2012-11-20 | 2012-11-16 | 1.531 | 7,327,215 | +265,339 | 0.05% | 11,221,200 |
| 2012-11-19 | 2012-11-15 | 1.577 | 7,061,876 | +70,521 | 0.05% | 11,135,289 |
| 2012-11-16 | 2012-11-14 | 1.645 | 6,991,355 | +727,256 | 0.05% | 11,499,950 |
| 2012-11-15 | 2012-11-13 | 1.554 | 6,264,099 | +136,636 | 0.05% | 9,735,221 |
| 2012-11-14 | 2012-11-12 | 1.600 | 6,127,463 | -26,445 | 0.04% | 9,800,911 |
| 2012-11-13 | 2012-11-09 | 1.736 | 6,153,908 | -828,631 | 0.05% | 10,680,929 |
| 2012-11-12 | 2012-11-08 | 1.736 | 6,982,539 | +1,141,571 | 0.05% | 12,119,129 |
| 2012-11-09 | 2012-11-07 | 1.826 | 5,840,968 | +477,785 | 0.04% | 10,667,860 |
| 2012-11-08 | 2012-11-06 | 1.690 | 5,363,183 | -137,517 | 0.04% | 9,065,161 |
| 2012-11-07 | 2012-11-05 | 1.702 | 5,500,700 | -387,870 | 0.04% | 9,360,000 |
| 2012-11-06 | 2012-11-02 | 1.588 | 5,888,570 | +114,598 | 0.04% | 9,352,000 |
| 2012-11-05 | 2012-11-01 | 1.565 | 5,773,972 | +269,746 | 0.04% | 9,039,000 |
| 2012-11-02 | 2012-10-31 | 1.565 | 5,504,226 | +17,630 | 0.04% | 8,616,720 |
| 2012-11-01 | 2012-10-30 | 1.531 | 5,486,596 | -317,348 | 0.04% | 8,402,400 |
| 2012-10-31 | 2012-10-29 | 1.600 | 5,803,944 | +330,571 | 0.04% | 9,283,440 |
| 2012-10-30 | 2012-10-26 | 1.497 | 5,473,373 | -8,815 | 0.04% | 8,195,880 |
| 2012-10-29 | 2012-10-25 | 1.543 | 5,482,188 | +152,503 | 0.04% | 8,457,840 |
| 2012-10-26 | 2012-10-24 | 1.622 | 5,329,685 | +8,815 | 0.04% | 8,645,780 |
| 2012-10-25 | 2012-10-22 | 1.588 | 5,320,870 | +379,055 | 0.04% | 8,450,401 |
| 2012-10-24 | 2012-10-19 | 1.520 | 4,941,815 | -89,915 | 0.04% | 7,512,040 |
| 2012-10-22 | 2012-10-18 | 1.441 | 5,031,730 | -96,968 | 0.04% | 7,249,160 |
| 2012-10-17 | 2012-10-15 | 1.350 | 5,128,698 | +176,305 | 0.04% | 6,923,420 |
| 2012-10-16 | 2012-10-12 | 1.339 | 4,952,393 | -39,669 | 0.04% | 6,629,240 |
| 2012-10-15 | 2012-10-11 | 1.361 | 4,992,062 | +70,522 | 0.04% | 6,795,600 |
| 2012-10-12 | 2012-10-10 | 1.373 | 4,921,540 | -52,891 | 0.04% | 6,755,430 |
| 2012-10-11 | 2012-10-09 | 1.339 | 4,974,431 | +59,943 | 0.04% | 6,658,740 |
| 2012-10-10 | 2012-10-08 | 1.339 | 4,914,488 | -271,509 | 0.04% | 6,578,500 |
| 2012-10-09 | 2012-10-05 | 1.407 | 5,185,997 | +476,022 | 0.04% | 7,294,920 |
| 2012-10-08 | 2012-10-04 | 1.429 | 4,709,975 | +52,892 | 0.03% | 6,732,181 |
| 2012-10-04 | 2012-09-28 | 1.350 | 4,657,083 | -26,446 | 0.03% | 6,286,770 |
| 2012-10-03 | 2012-09-27 | 1.327 | 4,683,529 | +59,944 | 0.03% | 6,216,210 |
| 2012-09-28 | 2012-09-26 | 1.316 | 4,623,585 | +213,328 | 0.03% | 6,084,200 |
| 2012-09-26 | 2012-09-24 | 1.441 | 4,410,257 | -26,446 | 0.03% | 6,353,810 |
| 2012-09-25 | 2012-09-21 | 1.463 | 4,436,703 | -17,630 | 0.03% | 6,492,571 |
| 2012-09-24 | 2012-09-20 | 1.441 | 4,454,333 | +52,891 | 0.03% | 6,417,310 |
| 2012-09-21 | 2012-09-19 | 1.452 | 4,401,442 | -79,337 | 0.03% | 6,391,040 |
| 2012-09-20 | 2012-09-18 | 1.407 | 4,480,779 | +1,763 | 0.03% | 6,302,920 |
| 2012-09-19 | 2012-09-17 | 1.452 | 4,479,016 | +101,375 | 0.03% | 6,503,680 |
| 2012-09-18 | 2012-09-14 | 1.531 | 4,377,641 | -945,873 | 0.03% | 6,704,101 |
| 2012-09-17 | 2012-09-13 | 1.418 | 5,323,514 | +631,170 | 0.04% | 7,548,750 |
| 2012-09-14 | 2012-09-12 | 1.282 | 4,692,344 | +127,821 | 0.03% | 6,014,990 |
| 2012-09-13 | 2012-09-11 | 1.327 | 4,564,523 | +590,620 | 0.03% | 6,058,260 |
| 2012-09-12 | 2012-09-10 | 1.327 | 3,973,903 | -17,631 | 0.03% | 5,274,360 |
| 2012-09-11 | 2012-09-07 | 1.350 | 3,991,534 | -53,773 | 0.03% | 5,388,320 |
| 2012-09-10 | 2012-09-06 | 1.293 | 4,045,307 | +74,048 | 0.03% | 5,231,461 |
| 2012-09-07 | 2012-09-05 | 1.316 | 3,971,259 | +52,892 | 0.03% | 5,225,800 |
| 2012-09-06 | 2012-09-04 | 1.350 | 3,918,367 | -26,446 | 0.03% | 5,289,549 |
| 2012-09-05 | 2012-09-03 | 1.350 | 3,944,813 | -44,076 | 0.03% | 5,325,250 |
| 2012-09-04 | 2012-08-31 | 1.350 | 3,988,889 | -17,631 | 0.03% | 5,384,750 |
| 2012-09-03 | 2012-08-30 | 1.327 | 4,006,520 | -8,815 | 0.03% | 5,317,651 |
| 2012-08-31 | 2012-08-29 | 1.339 | 4,015,335 | -10,578 | 0.03% | 5,374,900 |
| 2012-08-30 | 2012-08-28 | 1.350 | 4,025,913 | -8,815 | 0.03% | 5,434,730 |
| 2012-08-29 | 2012-08-27 | 1.327 | 4,034,728 | +17,630 | 0.03% | 5,355,090 |
| 2012-08-27 | 2012-08-23 | 1.395 | 4,017,098 | +26,446 | 0.03% | 5,605,110 |
| 2012-08-24 | 2012-08-22 | 1.361 | 3,990,652 | -44,076 | 0.03% | 5,432,400 |
| 2012-08-23 | 2012-08-21 | 1.384 | 4,034,728 | +10,578 | 0.03% | 5,583,940 |
| 2012-08-20 | 2012-08-16 | 1.339 | 4,024,150 | -8,815 | 0.03% | 5,386,700 |
| 2012-08-17 | 2012-08-15 | 1.339 | 4,032,965 | -52,892 | 0.03% | 5,398,500 |
| 2012-08-16 | 2012-08-14 | 1.339 | 4,085,857 | +61,707 | 0.03% | 5,469,300 |
| 2012-08-15 | 2012-08-13 | 1.339 | 4,024,150 | +8,815 | 0.03% | 5,386,700 |
| 2012-08-14 | 2012-08-10 | 1.395 | 4,015,335 | -61,706 | 0.03% | 5,602,650 |
| 2012-08-13 | 2012-08-09 | 1.520 | 4,077,041 | +132,228 | 0.03% | 6,197,499 |
| 2012-08-10 | 2012-08-08 | 1.475 | 3,944,813 | +44,076 | 0.03% | 5,817,500 |
| 2012-08-09 | 2012-08-07 | 1.486 | 3,900,737 | -8,815 | 0.03% | 5,796,750 |
| 2012-08-08 | 2012-08-06 | 1.463 | 3,909,552 | +79,337 | 0.03% | 5,721,150 |
| 2012-08-07 | 2012-08-03 | 1.463 | 3,830,215 | -44,076 | 0.03% | 5,605,050 |
| 2012-08-06 | 2012-08-02 | 1.327 | 3,874,291 | +123,413 | 0.03% | 5,142,150 |
| 2012-08-02 | 2012-07-31 | 1.305 | 3,750,878 | +26,446 | 0.03% | 4,893,250 |
| 2012-08-01 | 2012-07-30 | 1.361 | 3,724,432 | +2,644 | 0.03% | 5,069,999 |
| 2012-07-31 | 2012-07-27 | 1.407 | 3,721,788 | -8,815 | 0.03% | 5,235,280 |
| 2012-07-30 | 2012-07-26 | 1.339 | 3,730,603 | -26,446 | 0.03% | 4,993,760 |
| 2012-07-27 | 2012-07-25 | 1.305 | 3,757,049 | +8,815 | 0.03% | 4,901,300 |
| 2012-07-24 | 2012-07-20 | 1.565 | 3,748,234 | +13,223 | 0.03% | 5,867,761 |
| 2012-07-23 | 2012-07-19 | 1.565 | 3,735,011 | +17,631 | 0.03% | 5,847,060 |
| 2012-07-20 | 2012-07-18 | 1.543 | 3,717,380 | -17,631 | 0.03% | 5,735,120 |
| 2012-07-19 | 2012-07-17 | 1.600 | 3,735,011 | +8,816 | 0.03% | 5,974,170 |
| 2012-07-18 | 2012-07-16 | 1.565 | 3,726,195 | +88,152 | 0.03% | 5,833,259 |
| 2012-07-17 | 2012-07-13 | 1.747 | 3,638,043 | -26,446 | 0.03% | 6,355,580 |
| 2012-07-13 | 2012-07-11 | 1.804 | 3,664,489 | +35,261 | 0.03% | 6,609,630 |
| 2012-07-11 | 2012-07-09 | 1.838 | 3,629,228 | +58,180 | 0.03% | 6,669,540 |
| 2012-07-10 | 2012-07-06 | 1.906 | 3,571,048 | +44,077 | 0.03% | 6,805,681 |
| 2012-07-09 | 2012-07-05 | 1.906 | 3,526,971 | +35,261 | 0.03% | 6,721,679 |
| 2012-07-05 | 2012-07-03 | 1.883 | 3,491,710 | +15,867 | 0.03% | 6,575,259 |
| 2012-07-04 | 2012-06-29 | 1.906 | 3,475,843 | -44,076 | 0.03% | 6,624,240 |
| 2012-07-03 | 2012-06-28 | 1.883 | 3,519,919 | +8,815 | 0.03% | 6,628,380 |
| 2012-06-28 | 2012-06-26 | 1.883 | 3,511,104 | +26,446 | 0.03% | 6,611,780 |
| 2012-06-26 | 2012-06-22 | 1.940 | 3,484,658 | -61,707 | 0.03% | 6,759,629 |
| 2012-06-25 | 2012-06-21 | 1.963 | 3,546,365 | +35,261 | 0.03% | 6,959,790 |
| 2012-06-22 | 2012-06-20 | 2.110 | 3,511,104 | -8,815 | 0.03% | 7,408,380 |
| 2012-06-21 | 2012-06-19 | 2.065 | 3,519,919 | +17,630 | 0.03% | 7,267,260 |
| 2012-06-20 | 2012-06-18 | 2.008 | 3,502,289 | -79,337 | 0.03% | 7,032,210 |
| 2012-06-19 | 2012-06-15 | 1.974 | 3,581,626 | +52,892 | 0.03% | 7,069,620 |
| 2012-06-18 | 2012-06-14 | 1.963 | 3,528,734 | +35,260 | 0.03% | 6,925,189 |
| 2012-06-15 | 2012-06-13 | 2.065 | 3,493,474 | +70,522 | 0.03% | 7,212,661 |
| 2012-06-14 | 2012-06-12 | 1.963 | 3,422,952 | -35,261 | 0.03% | 6,717,590 |
| 2012-06-13 | 2012-06-11 | 1.917 | 3,458,213 | +70,522 | 0.03% | 6,629,871 |
| 2012-06-05 | 2012-06-01 | 1.963 | 3,387,691 | -4,407 | 0.02% | 6,648,390 |
| 2012-06-04 | 2012-05-31 | 2.121 | 3,392,098 | -30,854 | 0.02% | 7,195,759 |
| 2012-06-01 | 2012-05-30 | 2.087 | 3,422,952 | -502,468 | 0.03% | 7,144,721 |
| 2012-05-31 | 2012-05-29 | 2.129 | 3,925,420 | -8,815 | 0.03% | 8,357,008 |
| 2012-05-30 | 2012-05-28 | 2.012 | 3,934,235 | +118,892 | 0.03% | 7,915,567 |
| 2012-05-29 | 2012-05-25 | 1.965 | 3,815,343 | +491,558 | 0.03% | 7,497,840 |
| 2012-05-25 | 2012-05-23 | 1.907 | 3,323,785 | -17,098 | 0.03% | 6,337,439 |
| 2012-05-24 | 2012-05-22 | 2.024 | 3,340,883 | -34,195 | 0.03% | 6,760,840 |
| 2012-05-23 | 2012-05-21 | 1.942 | 3,375,078 | +17,097 | 0.03% | 6,553,679 |
| 2012-05-22 | 2012-05-18 | 1.942 | 3,357,981 | +25,647 | 0.03% | 6,520,481 |
| 2012-05-21 | 2012-05-17 | 2.106 | 3,332,334 | -51,293 | 0.03% | 7,016,400 |
| 2012-05-18 | 2012-05-16 | 2.070 | 3,383,627 | +17,098 | 0.03% | 7,005,660 |
| 2012-05-17 | 2012-05-15 | 2.106 | 3,366,529 | +25,646 | 0.03% | 7,088,399 |
| 2012-05-15 | 2012-05-11 | 2.141 | 3,340,883 | +51,293 | 0.03% | 7,151,640 |
| 2012-05-14 | 2012-05-10 | 2.223 | 3,289,590 | -25,646 | 0.02% | 7,311,200 |
| 2012-05-11 | 2012-05-09 | 2.234 | 3,315,236 | +34,195 | 0.03% | 7,406,979 |
| 2012-05-10 | 2012-05-08 | 2.223 | 3,281,041 | +27,356 | 0.02% | 7,292,200 |
| 2012-05-09 | 2012-05-07 | 2.269 | 3,253,685 | +25,647 | 0.02% | 7,383,640 |
| 2012-05-08 | 2012-05-04 | 2.386 | 3,228,038 | +34,195 | 0.02% | 7,703,039 |
| 2012-05-07 | 2012-05-03 | 2.445 | 3,193,843 | +8,549 | 0.02% | 7,808,240 |
| 2012-05-04 | 2012-05-02 | 2.527 | 3,185,294 | -58,987 | 0.02% | 8,048,159 |
| 2012-05-03 | 2012-04-30 | 2.351 | 3,244,281 | +29,066 | 0.02% | 7,627,950 |
| 2012-05-02 | 2012-04-27 | 2.410 | 3,215,215 | -7,694 | 0.02% | 7,747,660 |
| 2012-04-30 | 2012-04-26 | 2.410 | 3,222,909 | +29,921 | 0.02% | 7,766,200 |
| 2012-04-27 | 2012-04-25 | 2.503 | 3,192,988 | +42,744 | 0.02% | 7,992,899 |
| 2012-04-26 | 2012-04-24 | 2.538 | 3,150,244 | -42,744 | 0.02% | 7,996,450 |
| 2012-04-25 | 2012-04-23 | 2.492 | 3,192,988 | -34,196 | 0.02% | 7,955,549 |
| 2012-04-24 | 2012-04-20 | 2.503 | 3,227,184 | +25,647 | 0.02% | 8,078,501 |
| 2012-04-23 | 2012-04-19 | 2.515 | 3,201,537 | +8,549 | 0.02% | 8,051,750 |
| 2012-04-20 | 2012-04-18 | 2.527 | 3,192,988 | +8,549 | 0.02% | 8,067,599 |
| 2012-04-19 | 2012-04-17 | 2.515 | 3,184,439 | +8,548 | 0.02% | 8,008,749 |
| 2012-04-18 | 2012-04-16 | 2.550 | 3,175,891 | -8,548 | 0.02% | 8,098,701 |
| 2012-04-17 | 2012-04-13 | 2.538 | 3,184,439 | -42,745 | 0.02% | 8,083,249 |
| 2012-04-16 | 2012-04-12 | 2.550 | 3,227,184 | -8,548 | 0.02% | 8,229,501 |
| 2012-04-13 | 2012-04-11 | 2.550 | 3,235,732 | -179,526 | 0.02% | 8,251,299 |
| 2012-04-12 | 2012-04-10 | 2.515 | 3,415,258 | +11,969 | 0.03% | 8,589,251 |
| 2012-04-11 | 2012-04-05 | 2.632 | 3,403,289 | -25,647 | 0.03% | 8,957,249 |
| 2012-04-10 | 2012-04-03 | 2.585 | 3,428,936 | +17,098 | 0.03% | 8,864,310 |
| 2012-04-05 | 2012-04-02 | 2.492 | 3,411,838 | -38,470 | 0.03% | 8,500,829 |
| 2012-04-03 | 2012-03-30 | 2.527 | 3,450,308 | -15,388 | 0.03% | 8,717,760 |
| 2012-04-02 | 2012-03-29 | 2.468 | 3,465,696 | -25,646 | 0.03% | 8,553,940 |
| 2012-03-30 | 2012-03-28 | 2.503 | 3,491,342 | +530,027 | 0.03% | 8,739,759 |
| 2012-03-29 | 2012-03-27 | 2.679 | 2,961,315 | -59,842 | 0.02% | 7,932,560 |
| 2012-03-28 | 2012-03-26 | 2.644 | 3,021,157 | +25,647 | 0.02% | 7,986,841 |
| 2012-03-27 | 2012-03-23 | 2.655 | 2,995,510 | +34,195 | 0.02% | 7,954,079 |
| 2012-03-26 | 2012-03-22 | 2.632 | 2,961,315 | +51,293 | 0.02% | 7,794,000 |
| 2012-03-23 | 2012-03-21 | 2.761 | 2,910,022 | -17,098 | 0.02% | 8,033,440 |
| 2012-03-22 | 2012-03-20 | 2.667 | 2,927,120 | +42,745 | 0.02% | 7,806,721 |
| 2012-03-21 | 2012-03-19 | 2.690 | 2,884,375 | +427,441 | 0.02% | 7,760,199 |
| 2012-03-20 | 2012-03-16 | 2.784 | 2,456,934 | +25,647 | 0.02% | 6,840,120 |
| 2012-03-19 | 2012-03-15 | 2.924 | 2,431,287 | +89,762 | 0.02% | 7,109,999 |
| 2012-03-16 | 2012-03-14 | 2.959 | 2,341,525 | +35,905 | 0.02% | 6,929,671 |
| 2012-03-15 | 2012-03-13 | 2.995 | 2,305,620 | -17,097 | 0.02% | 6,904,321 |
| 2012-03-14 | 2012-03-12 | 3.018 | 2,322,717 | +12,823 | 0.02% | 7,009,859 |
| 2012-03-13 | 2012-03-09 | 3.030 | 2,309,894 | -299,209 | 0.02% | 6,998,180 |
| 2012-03-12 | 2012-03-08 | 2.831 | 2,609,103 | +111,135 | 0.02% | 7,385,840 |
| 2012-03-09 | 2012-03-07 | 2.878 | 2,497,968 | +25,646 | 0.02% | 7,188,119 |
| 2012-03-08 | 2012-03-06 | 2.889 | 2,472,322 | +478,735 | 0.02% | 7,143,241 |
| 2012-03-07 | 2012-03-05 | 3.041 | 1,993,587 | +85,488 | 0.02% | 6,063,199 |
| 2012-03-06 | 2012-03-02 | 3.123 | 1,908,099 | -61,552 | 0.01% | 5,959,440 |
| 2012-03-05 | 2012-03-01 | 2.983 | 1,969,651 | +59,842 | 0.01% | 5,875,201 |
| 2012-03-02 | 2012-02-29 | 3.123 | 1,909,809 | -176,106 | 0.01% | 5,964,781 |
| 2012-02-29 | 2012-02-27 | 3.076 | 2,085,915 | +410,344 | 0.02% | 6,417,201 |
| 2012-02-28 | 2012-02-24 | 3.076 | 1,675,571 | +135,072 | 0.01% | 5,154,801 |
| 2012-02-27 | 2012-02-23 | 3.229 | 1,540,499 | +350,502 | 0.01% | 4,973,519 |
| 2012-02-24 | 2012-02-22 | 3.427 | 1,189,997 | -64,116 | 0.01% | 4,078,559 |
| 2012-02-23 | 2012-02-21 | 3.322 | 1,254,113 | -55,568 | 0.01% | 4,166,279 |
| 2012-02-22 | 2012-02-20 | 3.310 | 1,309,681 | -82,923 | 0.01% | 4,335,561 |
| 2012-02-21 | 2012-02-17 | 3.299 | 1,392,604 | +20,517 | 0.01% | 4,593,778 |
| 2012-02-20 | 2012-02-16 | 3.264 | 1,372,087 | +17,097 | 0.01% | 4,477,949 |
| 2012-02-17 | 2012-02-15 | 3.275 | 1,354,990 | +168,412 | 0.01% | 4,438,001 |
| 2012-02-16 | 2012-02-14 | 3.334 | 1,186,578 | -3,419 | 0.01% | 3,955,801 |
| 2012-02-15 | 2012-02-13 | 3.299 | 1,189,997 | +94,892 | 0.01% | 3,925,439 |
| 2012-02-14 | 2012-02-10 | 3.357 | 1,095,105 | +49,583 | 0.01% | 3,676,469 |
| 2012-02-13 | 2012-02-09 | 3.778 | 1,045,522 | -38,470 | 0.01% | 3,950,290 |
| 2012-02-10 | 2012-02-08 | 3.638 | 1,083,992 | +4,275 | 0.01% | 3,943,481 |
| 2012-02-09 | 2012-02-07 | 3.486 | 1,079,717 | -67,536 | 0.01% | 3,763,739 |
| 2012-02-08 | 2012-02-06 | 3.287 | 1,147,253 | -39,325 | 0.01% | 3,771,020 |
| 2012-02-07 | 2012-02-03 | 3.217 | 1,186,578 | +17,098 | 0.01% | 3,817,001 |
| 2012-02-06 | 2012-02-02 | 3.182 | 1,169,480 | -179,525 | 0.01% | 3,720,960 |
| 2012-02-03 | 2012-02-01 | 3.135 | 1,349,005 | +51,293 | 0.01% | 4,229,039 |
| 2012-02-02 | 2012-01-31 | 3.123 | 1,297,712 | +8,548 | 0.01% | 4,053,059 |
| 2012-02-01 | 2012-01-30 | 2.971 | 1,289,164 | -294,934 | 0.01% | 3,830,321 |
| 2012-01-31 | 2012-01-27 | 2.995 | 1,584,098 | +176,106 | 0.01% | 4,743,679 |
| 2012-01-30 | 2012-01-26 | 2.913 | 1,407,992 | +182,945 | 0.01% | 4,101,029 |
| 2012-01-26 | 2012-01-19 | 3.147 | 1,225,047 | +23,081 | 0.01% | 3,854,769 |
| 2012-01-20 | 2012-01-18 | 2.889 | 1,201,966 | +3,420 | 0.01% | 3,472,821 |
| 2012-01-19 | 2012-01-17 | 2.901 | 1,198,546 | -85,488 | 0.01% | 3,476,960 |
| 2012-01-18 | 2012-01-16 | 2.749 | 1,284,034 | -1,695,233 | 0.01% | 3,529,699 |
| 2012-01-17 | 2012-01-13 | 2.807 | 2,979,267 | -1,649,070 | 0.02% | 8,363,999 |
| 2012-01-16 | 2012-01-12 | 2.913 | 4,628,337 | +3,308,398 | 0.03% | 13,480,860 |
| 2012-01-13 | 2012-01-11 | 2.562 | 1,319,939 | +22,227 | 0.01% | 3,381,359 |
| 2012-01-12 | 2012-01-10 | 2.573 | 1,297,712 | -82,069 | 0.01% | 3,339,599 |
| 2012-01-11 | 2012-01-09 | 2.468 | 1,379,781 | +38,469 | 0.01% | 3,405,539 |
| 2012-01-10 | 2012-01-06 | 2.433 | 1,341,312 | +223,125 | 0.01% | 3,263,521 |
| 2012-01-04 | 2011-12-30 | 2.538 | 1,118,187 | +25,646 | 0.01% | 2,838,360 |
| 2012-01-03 | 2011-12-29 | 2.550 | 1,092,541 | +12,824 | 0.01% | 2,786,041 |
| 2011-12-30 | 2011-12-28 | 2.503 | 1,079,717 | -17,098 | 0.01% | 2,702,819 |
| 2011-12-29 | 2011-12-23 | 2.550 | 1,096,815 | +8,549 | 0.01% | 2,796,940 |
| 2011-12-23 | 2011-12-21 | 2.538 | 1,088,266 | -43,599 | 0.01% | 2,762,410 |
| 2011-12-22 | 2011-12-20 | 2.421 | 1,131,865 | -8,549 | 0.01% | 2,740,680 |
| 2011-12-21 | 2011-12-19 | 2.433 | 1,140,414 | +8,549 | 0.01% | 2,774,720 |
| 2011-12-20 | 2011-12-16 | 2.456 | 1,131,865 | -8,549 | 0.01% | 2,780,400 |
| 2011-12-19 | 2011-12-15 | 2.398 | 1,140,414 | +2,565 | 0.01% | 2,734,700 |
| 2011-12-16 | 2011-12-14 | 2.468 | 1,137,849 | -17,098 | 0.01% | 2,808,409 |
| 2011-12-15 | 2011-12-13 | 2.492 | 1,154,947 | +39,325 | 0.01% | 2,877,630 |
| 2011-12-14 | 2011-12-12 | 2.456 | 1,115,622 | +51,293 | 0.01% | 2,740,499 |
| 2011-12-13 | 2011-12-09 | 2.538 | 1,064,329 | +21,372 | 0.01% | 2,701,649 |
| 2011-12-12 | 2011-12-08 | 2.667 | 1,042,957 | -98,312 | 0.01% | 2,781,599 |
| 2011-12-09 | 2011-12-07 | 2.573 | 1,141,269 | -25,646 | 0.01% | 2,937,000 |
| 2011-12-08 | 2011-12-06 | 2.480 | 1,166,915 | +98,311 | 0.01% | 2,893,799 |
| 2011-12-07 | 2011-12-05 | 2.609 | 1,068,604 | +29,921 | 0.01% | 2,787,500 |
| 2011-12-06 | 2011-12-02 | 2.714 | 1,038,683 | -435,990 | 0.01% | 2,818,800 |
| 2011-12-05 | 2011-12-01 | 2.761 | 1,474,673 | +449,668 | 0.01% | 4,070,999 |
| 2011-12-02 | 2011-11-30 | 2.609 | 1,025,005 | -17,097 | 0.01% | 2,673,771 |
| 2011-12-01 | 2011-11-29 | 2.620 | 1,042,102 | -85,489 | 0.01% | 2,730,559 |
| 2011-11-30 | 2011-11-28 | 2.375 | 1,127,591 | +42,744 | 0.01% | 2,677,571 |
| 2011-11-29 | 2011-11-25 | 2.351 | 1,084,847 | -43,599 | 0.01% | 2,550,691 |
| 2011-11-28 | 2011-11-24 | 2.456 | 1,128,446 | +8,549 | 0.01% | 2,772,001 |
| 2011-11-25 | 2011-11-23 | 2.363 | 1,119,897 | -44,454 | 0.01% | 2,646,200 |
| 2011-11-24 | 2011-11-22 | 2.456 | 1,164,351 | +13,678 | 0.01% | 2,860,201 |
| 2011-11-22 | 2011-11-18 | 2.562 | 1,150,673 | +25,647 | 0.01% | 2,947,741 |
| 2011-11-21 | 2011-11-17 | 2.620 | 1,125,026 | +85,488 | 0.01% | 2,947,840 |
| 2011-11-18 | 2011-11-16 | 2.690 | 1,039,538 | +42,744 | 0.01% | 2,796,801 |
| 2011-11-16 | 2011-11-14 | 2.749 | 996,794 | -56,422 | 0.01% | 2,740,101 |
| 2011-11-15 | 2011-11-11 | 2.644 | 1,053,216 | +34,195 | 0.01% | 2,784,320 |
| 2011-11-14 | 2011-11-10 | 2.597 | 1,019,021 | -35,905 | 0.01% | 2,646,241 |
| 2011-11-11 | 2011-11-09 | 2.831 | 1,054,926 | +25,647 | 0.01% | 2,986,281 |
| 2011-11-10 | 2011-11-08 | 2.784 | 1,029,279 | -77,795 | 0.01% | 2,865,519 |
| 2011-11-09 | 2011-11-07 | 2.866 | 1,107,074 | -17,097 | 0.01% | 3,172,751 |
| 2011-11-08 | 2011-11-04 | 2.878 | 1,124,171 | +136,781 | 0.01% | 3,234,899 |
| 2011-11-07 | 2011-11-03 | 2.854 | 987,390 | +8,549 | 0.01% | 2,818,200 |
| 2011-11-04 | 2011-11-02 | 3.018 | 978,841 | -37,615 | 0.01% | 2,954,100 |
| 2011-11-03 | 2011-11-01 | 2.807 | 1,016,456 | +102,586 | 0.01% | 2,853,600 |
| 2011-11-02 | 2011-10-31 | 3.018 | 913,870 | +25,647 | 0.01% | 2,758,020 |
| 2011-11-01 | 2011-10-28 | 3.135 | 888,223 | -660,825 | 0.01% | 2,784,518 |
| 2011-10-31 | 2011-10-27 | 3.053 | 1,549,048 | +534,302 | 0.01% | 4,729,320 |
| 2011-10-28 | 2011-10-26 | 2.527 | 1,014,746 | +35,905 | 0.01% | 2,563,920 |
| 2011-10-27 | 2011-10-25 | 2.609 | 978,841 | -78,649 | 0.01% | 2,553,350 |
| 2011-10-26 | 2011-10-24 | 2.550 | 1,057,490 | -136,782 | 0.01% | 2,696,659 |
| 2011-10-25 | 2011-10-21 | 2.503 | 1,194,272 | -17,097 | 0.01% | 2,989,581 |
| 2011-10-24 | 2011-10-20 | 2.363 | 1,211,369 | -4,275 | 0.01% | 2,862,339 |
| 2011-10-21 | 2011-10-19 | 2.515 | 1,215,644 | -115,409 | 0.01% | 3,057,301 |
| 2011-10-20 | 2011-10-18 | 2.527 | 1,331,053 | +273,563 | 0.01% | 3,363,120 |
| 2011-10-19 | 2011-10-17 | 2.889 | 1,057,490 | -59,842 | 0.01% | 3,055,389 |
| 2011-10-18 | 2011-10-14 | 2.749 | 1,117,332 | +111,135 | 0.01% | 3,071,450 |
| 2011-10-17 | 2011-10-13 | 2.924 | 1,006,197 | -23,937 | 0.01% | 2,942,499 |
| 2011-10-14 | 2011-10-12 | 2.690 | 1,030,134 | +94,037 | 0.01% | 2,771,500 |
| 2011-10-13 | 2011-10-11 | 2.644 | 936,097 | -29,066 | 0.01% | 2,474,700 |
| 2011-10-12 | 2011-10-10 | 2.433 | 965,163 | +44,454 | 0.01% | 2,348,320 |
| 2011-10-11 | 2011-10-07 | 2.503 | 920,709 | -212,011 | 0.01% | 2,304,780 |
| 2011-10-10 | 2011-10-06 | 2.187 | 1,132,720 | +147,040 | 0.01% | 2,477,750 |
| 2011-10-07 | 2011-10-04 | 1.989 | 985,680 | -51,293 | 0.01% | 1,960,100 |
| 2011-10-06 | 2011-10-03 | 2.340 | 1,036,973 | -34,195 | 0.01% | 2,426,000 |
| 2011-10-04 | 2011-09-30 | 2.421 | 1,071,168 | +94,037 | 0.01% | 2,593,709 |
| 2011-10-03 | 2011-09-28 | 2.632 | 977,131 | +29,066 | 0.01% | 2,571,749 |
| 2011-09-30 | 2011-09-27 | 2.784 | 948,065 | -38,470 | 0.01% | 2,639,419 |
| 2011-09-28 | 2011-09-26 | 2.492 | 986,535 | -8,549 | 0.01% | 2,458,020 |
| 2011-09-27 | 2011-09-23 | 2.667 | 995,084 | -88,053 | 0.01% | 2,653,920 |
| 2011-09-26 | 2011-09-22 | 2.550 | 1,083,137 | +8,549 | 0.01% | 2,762,060 |
| 2011-09-22 | 2011-09-20 | 2.995 | 1,074,588 | +65,826 | 0.01% | 3,217,920 |
| 2011-09-21 | 2011-09-19 | 3.158 | 1,008,762 | +4,274 | 0.01% | 3,186,000 |
| 2011-09-20 | 2011-09-16 | 3.427 | 1,004,488 | -30,775 | 0.01% | 3,442,751 |
| 2011-09-19 | 2011-09-15 | 3.404 | 1,035,263 | +3,419 | 0.01% | 3,524,009 |
| 2011-09-16 | 2011-09-14 | 3.451 | 1,031,844 | -17,098 | 0.01% | 3,560,651 |
| 2011-09-15 | 2011-09-12 | 3.369 | 1,048,942 | -80,359 | 0.01% | 3,533,762 |
| 2011-09-14 | 2011-09-09 | 3.603 | 1,129,301 | +11,969 | 0.01% | 4,068,682 |
| 2011-09-12 | 2011-09-08 | 3.638 | 1,117,332 | +119,683 | 0.01% | 4,064,769 |
| 2011-09-09 | 2011-09-07 | 3.673 | 997,649 | +2,565 | 0.01% | 3,664,382 |
| 2011-09-08 | 2011-09-06 | 3.743 | 995,084 | -34,195 | 0.01% | 3,724,800 |
| 2011-09-07 | 2011-09-05 | 3.544 | 1,029,279 | -42,744 | 0.01% | 3,648,119 |
| 2011-09-06 | 2011-09-02 | 3.755 | 1,072,023 | +25,646 | 0.01% | 4,025,339 |
| 2011-09-05 | 2011-09-01 | 3.954 | 1,046,377 | +94,037 | 0.01% | 4,137,121 |
| 2011-09-02 | 2011-08-31 | 4.024 | 952,340 | -59,842 | 0.01% | 3,832,161 |
| 2011-09-01 | 2011-08-30 | 4.024 | 1,012,182 | -51,293 | 0.01% | 4,072,962 |
| 2011-08-31 | 2011-08-29 | 3.884 | 1,063,475 | +25,647 | 0.01% | 4,130,082 |
| 2011-08-30 | 2011-08-26 | 3.778 | 1,037,828 | +65,826 | 0.01% | 3,921,220 |
| 2011-08-29 | 2011-08-25 | 4.059 | 972,002 | -102,586 | 0.01% | 3,945,390 |
| 2011-08-26 | 2011-08-24 | 3.848 | 1,074,588 | +17,098 | 0.01% | 4,135,530 |
| 2011-08-25 | 2011-08-23 | 3.778 | 1,057,490 | -5,985 | 0.01% | 3,995,509 |
| 2011-08-24 | 2011-08-22 | 3.345 | 1,063,475 | +33,341 | 0.01% | 3,557,842 |
| 2011-08-23 | 2011-08-19 | 3.615 | 1,030,134 | +97,457 | 0.01% | 3,723,450 |
| 2011-08-22 | 2011-08-18 | 4.071 | 932,677 | +23,936 | 0.01% | 3,796,678 |
| 2011-08-18 | 2011-08-16 | 4.398 | 908,741 | +4,275 | 0.01% | 3,996,881 |
| 2011-08-17 | 2011-08-15 | 4.468 | 904,466 | +21,372 | 0.01% | 4,041,559 |
| 2011-08-16 | 2011-08-12 | 4.258 | 883,094 | -1,710 | 0.01% | 3,760,119 |
| 2011-08-15 | 2011-08-11 | 4.293 | 884,804 | +4,274 | 0.01% | 3,798,450 |
| 2011-08-12 | 2011-08-10 | 4.293 | 880,530 | +35,906 | 0.01% | 3,780,102 |
| 2011-08-11 | 2011-08-09 | 4.328 | 844,624 | +17,952 | 0.01% | 3,655,598 |
| 2011-08-10 | 2011-08-08 | 4.574 | 826,672 | -206,882 | 0.01% | 3,780,970 |
| 2011-08-09 | 2011-08-05 | 4.749 | 1,033,554 | +141,056 | 0.01% | 4,908,542 |
| 2011-08-08 | 2011-08-04 | 5.369 | 892,498 | +111,135 | 0.01% | 4,791,960 |
| 2011-08-05 | 2011-08-03 | 5.428 | 781,363 | -12,823 | 0.01% | 4,240,959 |
| 2011-08-04 | 2011-08-02 | 5.393 | 794,186 | -42,745 | 0.01% | 4,282,688 |
| 2011-08-03 | 2011-08-01 | 5.381 | 836,931 | +6,840 | 0.01% | 4,503,403 |
| 2011-08-02 | 2011-07-29 | 5.135 | 830,091 | -75,230 | 0.01% | 4,262,688 |
| 2011-08-01 | 2011-07-28 | 5.135 | 905,321 | +68,390 | 0.01% | 4,649,009 |
| 2011-07-29 | 2011-07-27 | 5.334 | 836,931 | -21,372 | 0.01% | 4,464,243 |
| 2011-07-28 | 2011-07-26 | 5.346 | 858,303 | +9,404 | 0.01% | 4,588,282 |
| 2011-07-27 | 2011-07-25 | 5.053 | 848,899 | +89,763 | 0.01% | 4,289,761 |
| 2011-07-26 | 2011-07-22 | 5.182 | 759,136 | -94,037 | 0.01% | 3,933,839 |
| 2011-07-25 | 2011-07-21 | 4.936 | 853,173 | -26,502 | 0.01% | 4,211,559 |
| 2011-07-22 | 2011-07-20 | 4.808 | 879,675 | +76,940 | 0.01% | 4,229,192 |
| 2011-07-21 | 2011-07-19 | 4.714 | 802,735 | -8,549 | 0.01% | 3,784,169 |
| 2011-07-20 | 2011-07-18 | 4.737 | 811,284 | -85,488 | 0.01% | 3,843,450 |
| 2011-07-19 | 2011-07-15 | 4.796 | 896,772 | +38,469 | 0.01% | 4,300,898 |
| 2011-07-18 | 2011-07-14 | 4.714 | 858,303 | -52,147 | 0.01% | 4,046,122 |
| 2011-07-15 | 2011-07-13 | 4.468 | 910,450 | +76,939 | 0.01% | 4,068,298 |
| 2011-07-14 | 2011-07-12 | 4.539 | 833,511 | +14,533 | 0.01% | 3,783,000 |
| 2011-07-13 | 2011-07-11 | 4.878 | 818,978 | -25,646 | 0.01% | 3,994,860 |
| 2011-07-12 | 2011-07-08 | 4.843 | 844,624 | +68,390 | 0.01% | 4,090,318 |
| 2011-07-11 | 2011-07-07 | 5.124 | 776,234 | +6,839 | 0.01% | 3,977,041 |
| 2011-07-08 | 2011-07-06 | 5.100 | 769,395 | -4,274 | 0.01% | 3,924,001 |
| 2011-07-07 | 2011-07-05 | 5.147 | 773,669 | -76,940 | 0.01% | 3,981,999 |
| 2011-07-06 | 2011-07-04 | 4.913 | 850,609 | -12,823 | 0.01% | 4,179,002 |
| 2011-07-05 | 2011-06-30 | 4.714 | 863,432 | +8,549 | 0.01% | 4,070,301 |
| 2011-07-04 | 2011-06-29 | 4.784 | 854,883 | -35,050 | 0.01% | 4,090,000 |
| 2011-06-30 | 2011-06-28 | 4.691 | 889,933 | +17,097 | 0.01% | 4,174,409 |
| 2011-06-29 | 2011-06-27 | 4.819 | 872,836 | -73,520 | 0.01% | 4,206,522 |
| 2011-06-28 | 2011-06-24 | 4.574 | 946,356 | -17,097 | 0.01% | 4,328,372 |
| 2011-06-24 | 2011-06-22 | 4.480 | 963,453 | +42,744 | 0.01% | 4,316,409 |
| 2011-06-23 | 2011-06-21 | 4.504 | 920,709 | +10,259 | 0.01% | 4,146,450 |
| 2011-06-22 | 2011-06-20 | 4.562 | 910,450 | -1,235,306 | 0.01% | 4,153,498 |
| 2011-06-21 | 2011-06-17 | 4.433 | 2,145,756 | -63,262 | 0.02% | 9,512,898 |
| 2011-06-20 | 2011-06-16 | 3.895 | 2,209,018 | -76,939 | 0.02% | 8,604,721 |
| 2011-06-17 | 2011-06-15 | 4.012 | 2,285,957 | +42,744 | 0.02% | 9,171,819 |
| 2011-06-16 | 2011-06-14 | 4.047 | 2,243,213 | +4,274 | 0.02% | 9,079,039 |
| 2011-06-15 | 2011-06-13 | 3.977 | 2,238,939 | -5,129 | 0.02% | 8,904,601 |
| 2011-06-14 | 2011-06-10 | 3.778 | 2,244,068 | -95,747 | 0.02% | 8,478,750 |
| 2011-06-13 | 2011-06-09 | 4.071 | 2,339,815 | -434,281 | 0.02% | 9,524,760 |
| 2011-06-10 | 2011-06-08 | 4.211 | 2,774,096 | +218,851 | 0.02% | 11,682,002 |
| 2011-06-09 | 2011-06-07 | 4.527 | 2,555,245 | -107,716 | 0.02% | 11,567,428 |
| 2011-06-08 | 2011-06-03 | 4.632 | 2,662,961 | -145,330 | 0.02% | 12,335,401 |
| 2011-06-07 | 2011-06-02 | 4.574 | 2,808,291 | +5,129 | 0.02% | 12,844,351 |
| 2011-06-03 | 2011-06-01 | 4.948 | 2,803,162 | +68,391 | 0.02% | 13,870,172 |
| 2011-06-02 | 2011-05-31 | 4.878 | 2,734,771 | -17,952 | 0.02% | 13,339,831 |
| 2011-06-01 | 2011-05-30 | 4.632 | 2,752,723 | +17,952 | 0.02% | 12,751,198 |
| 2011-05-31 | 2011-05-27 | 4.422 | 2,734,771 | +160,718 | 0.02% | 12,092,220 |
| 2011-05-30 | 2011-05-26 | 4.281 | 2,574,053 | +460,782 | 0.02% | 11,020,261 |
| 2011-05-27 | 2011-05-25 | 4.539 | 2,113,271 | +205,172 | 0.02% | 9,591,360 |
| 2011-05-26 | 2011-05-24 | 4.890 | 1,908,099 | +465,056 | 0.01% | 9,329,760 |
| 2011-05-25 | 2011-05-23 | 4.691 | 1,443,043 | +47,874 | 0.01% | 6,768,882 |
| 2011-05-24 | 2011-05-20 | 5.077 | 1,395,169 | +8,549 | 0.01% | 7,082,879 |
| 2011-05-23 | 2011-05-19 | 4.784 | 1,386,620 | +111,989 | 0.01% | 6,633,979 |
| 2011-05-20 | 2011-05-18 | 5.334 | 1,274,631 | +55,568 | 0.01% | 6,798,962 |
| 2011-05-19 | 2011-05-17 | 5.451 | 1,219,063 | +721,521 | 0.01% | 6,645,159 |
| 2011-05-18 | 2011-05-16 | 5.919 | 497,542 | +30,776 | 0.00% | 2,944,920 |
| 2011-05-17 | 2011-05-13 | 6.200 | 466,766 | +8,549 | 0.00% | 2,893,799 |
| 2011-05-16 | 2011-05-12 | 6.223 | 458,217 | +119,683 | 0.00% | 2,851,518 |
| 2011-05-12 | 2011-05-09 | 6.340 | 338,534 | -24,791 | 0.00% | 2,146,322 |
| 2011-05-11 | 2011-05-06 | 5.921 | 363,325 | +4,274 | 0.00% | 2,151,146 |
| 2011-05-09 | 2011-05-05 | 5.921 | 359,051 | +11,271 | 0.00% | 2,125,841 |
| 2011-05-06 | 2011-05-04 | 6.074 | 347,780 | +117,619 | 0.00% | 2,112,538 |
| 2011-05-05 | 2011-05-03 | 6.441 | 230,161 | +16,923 | 0.00% | 1,482,399 |
| 2011-05-04 | 2011-04-29 | 6.559 | 213,238 | +6,770 | 0.00% | 1,398,603 |
| 2011-05-03 | 2011-04-28 | 6.204 | 206,468 | -25,385 | 0.00% | 1,281,000 |
| 2011-04-29 | 2011-04-27 | 6.122 | 231,853 | -135,389 | 0.00% | 1,419,317 |
| 2011-04-28 | 2011-04-26 | 5.791 | 367,242 | -847 | 0.00% | 2,126,598 |
| 2011-04-27 | 2011-04-21 | 5.661 | 368,089 | -5,923 | 0.00% | 2,083,652 |
| 2011-04-26 | 2011-04-20 | 5.720 | 374,012 | -8,462 | 0.00% | 2,139,281 |
| 2011-04-21 | 2011-04-19 | 5.684 | 382,474 | +18,616 | 0.00% | 2,174,122 |
| 2011-04-20 | 2011-04-18 | 5.743 | 363,858 | -16,923 | 0.00% | 2,089,802 |
| 2011-04-19 | 2011-04-15 | 5.850 | 380,781 | -8,462 | 0.00% | 2,227,498 |
| 2011-04-18 | 2011-04-14 | 5.637 | 389,243 | +16,924 | 0.00% | 2,194,199 |
| 2011-04-15 | 2011-04-13 | 5.554 | 372,319 | +33,847 | 0.00% | 2,067,997 |
| 2011-04-14 | 2011-04-12 | 5.602 | 338,472 | +8,462 | 0.00% | 1,895,999 |
| 2011-04-11 | 2011-04-07 | 5.649 | 330,010 | +50,770 | 0.00% | 1,864,197 |
| 2011-04-07 | 2011-04-04 | 5.814 | 279,240 | +33,848 | 0.00% | 1,623,602 |
| 2011-04-06 | 2011-04-01 | 5.743 | 245,392 | -44,002 | 0.00% | 1,409,398 |
| 2011-04-04 | 2011-03-31 | 5.649 | 289,394 | -52,463 | 0.00% | 1,634,761 |
| 2011-04-01 | 2011-03-30 | 5.637 | 341,857 | -50,771 | 0.00% | 1,927,080 |
| 2011-03-31 | 2011-03-29 | 5.519 | 392,628 | -10,154 | 0.00% | 2,166,881 |
| 2011-03-30 | 2011-03-28 | 5.448 | 402,782 | -77,849 | 0.00% | 2,194,360 |
| 2011-03-29 | 2011-03-25 | 5.164 | 480,631 | -16,923 | 0.00% | 2,482,162 |
| 2011-03-28 | 2011-03-24 | 5.188 | 497,554 | -33,847 | 0.00% | 2,581,319 |
| 2011-03-25 | 2011-03-23 | 5.235 | 531,401 | -44,002 | 0.00% | 2,782,038 |
| 2011-03-24 | 2011-03-22 | 5.212 | 575,403 | -121,004 | 0.00% | 2,998,801 |
| 2011-03-22 | 2011-03-18 | 4.916 | 696,407 | +4,231 | 0.01% | 3,423,682 |
| 2011-03-21 | 2011-03-17 | 4.656 | 692,176 | +4,231 | 0.01% | 3,222,921 |
| 2011-03-18 | 2011-03-16 | 4.751 | 687,945 | -40,617 | 0.01% | 3,268,261 |
| 2011-03-17 | 2011-03-15 | 4.562 | 728,562 | +16,924 | 0.01% | 3,323,462 |
| 2011-03-16 | 2011-03-14 | 4.550 | 711,638 | +4,231 | 0.01% | 3,237,850 |
| 2011-03-15 | 2011-03-11 | 4.361 | 707,407 | +101,542 | 0.01% | 3,084,840 |
| 2011-03-11 | 2011-03-09 | 4.644 | 605,865 | +24,539 | 0.00% | 2,813,878 |
| 2011-03-10 | 2011-03-08 | 4.833 | 581,326 | +25,385 | 0.00% | 2,809,829 |
| 2011-03-09 | 2011-03-07 | 4.810 | 555,941 | -45,693 | 0.00% | 2,673,992 |
| 2011-03-08 | 2011-03-04 | 4.538 | 601,634 | -847 | 0.00% | 2,730,238 |
| 2011-03-07 | 2011-03-03 | 4.491 | 602,481 | -13,539 | 0.00% | 2,705,602 |
| 2011-03-04 | 2011-03-02 | 4.432 | 616,020 | +8,462 | 0.00% | 2,730,002 |
| 2011-03-03 | 2011-03-01 | 4.550 | 607,558 | +5,077 | 0.00% | 2,764,301 |
| 2011-03-02 | 2011-02-28 | 4.633 | 602,481 | -16,923 | 0.00% | 2,791,042 |
| 2011-03-01 | 2011-02-25 | 4.455 | 619,404 | -7,616 | 0.00% | 2,759,639 |
| 2011-02-28 | 2011-02-24 | 4.373 | 627,020 | -20,308 | 0.00% | 2,741,701 |
| 2011-02-25 | 2011-02-23 | 4.408 | 647,328 | +42,309 | 0.00% | 2,853,449 |
| 2011-02-23 | 2011-02-21 | 4.597 | 605,019 | -6,770 | 0.00% | 2,781,349 |
| 2011-02-22 | 2011-02-18 | 4.455 | 611,789 | +8,462 | 0.00% | 2,725,712 |
| 2011-02-21 | 2011-02-17 | 4.443 | 603,327 | -50,771 | 0.00% | 2,680,881 |
| 2011-02-18 | 2011-02-16 | 4.278 | 654,098 | -68,540 | 0.00% | 2,798,262 |
| 2011-02-16 | 2011-02-14 | 3.971 | 722,638 | -8,462 | 0.01% | 2,869,439 |
| 2011-02-15 | 2011-02-11 | 4.077 | 731,100 | -89,695 | 0.01% | 2,980,800 |
| 2011-02-14 | 2011-02-10 | 3.805 | 820,795 | +72,771 | 0.01% | 3,123,399 |
| 2011-02-11 | 2011-02-09 | 3.888 | 748,024 | +44,848 | 0.01% | 2,908,361 |
| 2011-02-10 | 2011-02-08 | 3.935 | 703,176 | +93,926 | 0.01% | 2,767,230 |
| 2011-02-09 | 2011-02-07 | 4.313 | 609,250 | -4,231 | 0.00% | 2,628,000 |
| 2011-02-08 | 2011-02-02 | 4.349 | 613,481 | -4,231 | 0.00% | 2,668,000 |
| 2011-02-07 | 2011-01-31 | 4.290 | 617,712 | +4,231 | 0.00% | 2,649,901 |
| 2011-02-01 | 2011-01-28 | 4.408 | 613,481 | -50,771 | 0.00% | 2,704,250 |
| 2011-01-31 | 2011-01-27 | 4.243 | 664,252 | +42,309 | 0.01% | 2,818,151 |
| 2011-01-27 | 2011-01-25 | 4.290 | 621,943 | +8,462 | 0.00% | 2,668,051 |
| 2011-01-25 | 2011-01-21 | 4.006 | 613,481 | -42,309 | 0.00% | 2,457,750 |
| 2011-01-24 | 2011-01-20 | 4.124 | 655,790 | +8,462 | 0.01% | 2,704,750 |
| 2011-01-21 | 2011-01-19 | 4.195 | 647,328 | -16,924 | 0.00% | 2,715,749 |
| 2011-01-20 | 2011-01-18 | 4.113 | 664,252 | -25,385 | 0.01% | 2,731,801 |
| 2011-01-19 | 2011-01-17 | 3.924 | 689,637 | -32,155 | 0.01% | 2,705,799 |
| 2011-01-17 | 2011-01-13 | 4.042 | 721,792 | -12,693 | 0.01% | 2,917,260 |
| 2011-01-14 | 2011-01-12 | 3.924 | 734,485 | +19,462 | 0.01% | 2,881,761 |
| 2011-01-13 | 2011-01-11 | 3.711 | 715,023 | +4,231 | 0.01% | 2,653,301 |
| 2011-01-11 | 2011-01-07 | 3.581 | 710,792 | -16,923 | 0.01% | 2,545,201 |
| 2011-01-10 | 2011-01-06 | 3.522 | 727,715 | +16,923 | 0.01% | 2,562,799 |
| 2011-01-06 | 2011-01-04 | 3.463 | 710,792 | -8,462 | 0.01% | 2,461,201 |
| 2010-12-28 | 2010-12-22 | 3.333 | 719,254 | +8,462 | 0.01% | 2,397,001 |
| 2010-12-23 | 2010-12-21 | 3.368 | 710,792 | -16,923 | 0.01% | 2,394,001 |
| 2010-12-20 | 2010-12-16 | 3.073 | 727,715 | +25,385 | 0.01% | 2,235,999 |
| 2010-12-17 | 2010-12-15 | 3.203 | 702,330 | -50,771 | 0.01% | 2,249,300 |
| 2010-12-14 | 2010-12-10 | 3.356 | 753,101 | -55,848 | 0.01% | 2,527,601 |
| 2010-12-10 | 2010-12-08 | 3.250 | 808,949 | -42,309 | 0.01% | 2,629,001 |
| 2010-12-08 | 2010-12-06 | 3.155 | 851,258 | -76,156 | 0.01% | 2,686,021 |
| 2010-12-07 | 2010-12-03 | 3.014 | 927,414 | -12,693 | 0.01% | 2,794,800 |
| 2010-12-06 | 2010-12-02 | 2.943 | 940,107 | -12,692 | 0.01% | 2,766,391 |
| 2010-12-03 | 2010-12-01 | 2.931 | 952,799 | -16,924 | 0.01% | 2,792,479 |
| 2010-12-01 | 2010-11-29 | 2.836 | 969,723 | +8,462 | 0.01% | 2,750,400 |
| 2010-11-29 | 2010-11-25 | 2.966 | 961,261 | -8,462 | 0.01% | 2,851,359 |
| 2010-11-26 | 2010-11-24 | 2.801 | 969,723 | +16,924 | 0.01% | 2,716,020 |
| 2010-11-23 | 2010-11-19 | 2.919 | 952,799 | -21,155 | 0.01% | 2,781,219 |
| 2010-11-19 | 2010-11-17 | 2.694 | 973,954 | +44,001 | 0.01% | 2,624,280 |
| 2010-11-17 | 2010-11-15 | 2.954 | 929,953 | +16,924 | 0.01% | 2,747,501 |
| 2010-11-16 | 2010-11-12 | 3.014 | 913,029 | +16,924 | 0.01% | 2,751,450 |
| 2010-11-15 | 2010-11-11 | 3.108 | 896,105 | +22,000 | 0.01% | 2,785,169 |
| 2010-11-12 | 2010-11-10 | 3.049 | 874,105 | -42,309 | 0.01% | 2,665,141 |
| 2010-11-11 | 2010-11-09 | 3.120 | 916,414 | -5,077 | 0.01% | 2,859,121 |
| 2010-11-09 | 2010-11-05 | 2.990 | 921,491 | -8,462 | 0.01% | 2,755,171 |
| 2010-11-08 | 2010-11-04 | 2.978 | 929,953 | -16,923 | 0.01% | 2,769,481 |
| 2010-11-05 | 2010-11-03 | 2.978 | 946,876 | +6,769 | 0.01% | 2,819,880 |
| 2010-11-03 | 2010-11-01 | 2.907 | 940,107 | -32,155 | 0.01% | 2,733,061 |
| 2010-11-01 | 2010-10-28 | 2.931 | 972,262 | -42,309 | 0.01% | 2,849,521 |
| 2010-10-29 | 2010-10-27 | 2.872 | 1,014,571 | -18,616 | 0.01% | 2,913,571 |
| 2010-10-28 | 2010-10-26 | 2.895 | 1,033,187 | +30,463 | 0.01% | 2,991,451 |
| 2010-10-27 | 2010-10-25 | 2.990 | 1,002,724 | +44,001 | 0.01% | 2,998,050 |
| 2010-10-26 | 2010-10-22 | 3.014 | 958,723 | +8,462 | 0.01% | 2,889,151 |
| 2010-10-21 | 2010-10-19 | 3.002 | 950,261 | -16,923 | 0.01% | 2,852,420 |
| 2010-10-20 | 2010-10-18 | 2.848 | 967,184 | -8,462 | 0.01% | 2,754,629 |
| 2010-10-19 | 2010-10-15 | 2.943 | 975,646 | -21,155 | 0.01% | 2,870,969 |
| 2010-10-18 | 2010-10-14 | 2.919 | 996,801 | -50,771 | 0.01% | 2,909,661 |
| 2010-10-13 | 2010-10-11 | 2.730 | 1,047,572 | -8,461 | 0.01% | 2,859,781 |
| 2010-10-11 | 2010-10-07 | 2.671 | 1,056,033 | +42,309 | 0.01% | 2,820,479 |
| 2010-10-07 | 2010-10-05 | 2.694 | 1,013,724 | -8,462 | 0.01% | 2,731,439 |
| 2010-10-06 | 2010-10-04 | 2.765 | 1,022,186 | +8,462 | 0.01% | 2,826,719 |
| 2010-10-05 | 2010-09-30 | 2.824 | 1,013,724 | +8,461 | 0.01% | 2,863,219 |
| 2010-10-04 | 2010-09-29 | 2.718 | 1,005,263 | +8,462 | 0.01% | 2,732,401 |
| 2010-09-30 | 2010-09-28 | 2.742 | 996,801 | -4,231 | 0.01% | 2,732,961 |
| 2010-09-29 | 2010-09-27 | 2.824 | 1,001,032 | -35,539 | 0.01% | 2,827,371 |
| 2010-09-28 | 2010-09-24 | 2.789 | 1,036,571 | -67,695 | 0.01% | 2,890,999 |
| 2010-09-24 | 2010-09-21 | 2.671 | 1,104,266 | -33,847 | 0.01% | 2,949,301 |
| 2010-09-22 | 2010-09-20 | 2.624 | 1,138,113 | -25,385 | 0.01% | 2,985,900 |
| 2010-09-21 | 2010-09-17 | 2.659 | 1,163,498 | -16,924 | 0.01% | 3,093,749 |
| 2010-09-20 | 2010-09-16 | 2.624 | 1,180,422 | -16,924 | 0.01% | 3,096,900 |
| 2010-09-17 | 2010-09-15 | 2.624 | 1,197,346 | +24,540 | 0.01% | 3,141,301 |
| 2010-09-16 | 2010-09-14 | 2.564 | 1,172,806 | +97,310 | 0.01% | 3,007,619 |
| 2010-09-15 | 2010-09-13 | 2.659 | 1,075,496 | -156,543 | 0.01% | 2,859,751 |
| 2010-09-14 | 2010-09-10 | 2.505 | 1,232,039 | +97,311 | 0.01% | 3,086,720 |
| 2010-09-13 | 2010-09-09 | 2.564 | 1,134,728 | +25,385 | 0.01% | 2,909,969 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,109,343 | -76,156 | 0.01% | 2,818,650 |
| 2010-09-09 | 2010-09-07 | 2.434 | 1,185,499 | -1,779,518 | 0.01% | 2,886,060 |
| 2010-09-08 | 2010-09-06 | 2.434 | 2,965,017 | -56,694 | 0.02% | 7,218,240 |
| 2010-09-07 | 2010-09-03 | 2.269 | 3,021,711 | -16,924 | 0.02% | 6,856,320 |
| 2010-09-01 | 2010-08-30 | 2.174 | 3,038,635 | -22,847 | 0.02% | 6,607,441 |
| 2010-08-31 | 2010-08-27 | 2.139 | 3,061,482 | +33,848 | 0.02% | 6,548,581 |
| 2010-08-27 | 2010-08-25 | 2.234 | 3,027,634 | -55,002 | 0.02% | 6,762,419 |
| 2010-08-26 | 2010-08-24 | 2.245 | 3,082,636 | +8,462 | 0.02% | 6,921,700 |
| 2010-08-24 | 2010-08-20 | 2.222 | 3,074,174 | +8,462 | 0.02% | 6,830,039 |
| 2010-08-23 | 2010-08-19 | 2.210 | 3,065,712 | -8,462 | 0.02% | 6,775,009 |
| 2010-08-16 | 2010-08-12 | 2.222 | 3,074,174 | +18,616 | 0.02% | 6,830,039 |
| 2010-08-13 | 2010-08-11 | 2.245 | 3,055,558 | -215,776 | 0.02% | 6,860,899 |
| 2010-08-12 | 2010-08-10 | 2.139 | 3,271,334 | +1,673,745 | 0.02% | 6,997,459 |
| 2010-08-10 | 2010-08-06 | 2.092 | 1,597,589 | -1,666,976 | 0.01% | 3,341,760 |
| 2010-08-06 | 2010-08-04 | 2.139 | 3,264,565 | +8,462 | 0.02% | 6,982,980 |
| 2010-08-05 | 2010-08-03 | 2.104 | 3,256,103 | +131,158 | 0.02% | 6,849,440 |
| 2010-07-29 | 2010-07-27 | 2.151 | 3,124,945 | +8,462 | 0.02% | 6,721,260 |
| 2010-07-28 | 2010-07-26 | 2.080 | 3,116,483 | -15,232 | 0.02% | 6,482,079 |
| 2010-07-26 | 2010-07-22 | 2.127 | 3,131,715 | -16,923 | 0.02% | 6,661,801 |
| 2010-07-22 | 2010-07-20 | 2.163 | 3,148,638 | -8,462 | 0.02% | 6,809,430 |
| 2010-07-20 | 2010-07-16 | 2.092 | 3,157,100 | +84,618 | 0.02% | 6,603,870 |
| 2010-07-19 | 2010-07-15 | 2.080 | 3,072,482 | -939,260 | 0.02% | 6,390,560 |
| 2010-07-16 | 2010-07-14 | 2.044 | 4,011,742 | -25,386 | 0.03% | 8,201,929 |
| 2010-07-15 | 2010-07-13 | 2.033 | 4,037,128 | -16,924 | 0.03% | 8,206,120 |
| 2010-07-14 | 2010-07-12 | 1.997 | 4,054,052 | -16,923 | 0.03% | 8,096,791 |
| 2010-07-13 | 2010-07-09 | 1.926 | 4,070,975 | -14,385 | 0.03% | 7,841,930 |
| 2010-07-09 | 2010-07-07 | 1.891 | 4,085,360 | -50,771 | 0.03% | 7,724,800 |
| 2010-07-08 | 2010-07-06 | 1.796 | 4,136,131 | +12,693 | 0.03% | 7,429,760 |
| 2010-06-25 | 2010-06-23 | 1.914 | 4,123,438 | -42,309 | 0.03% | 7,894,259 |
| 2010-06-24 | 2010-06-22 | 1.867 | 4,165,747 | -25,386 | 0.03% | 7,778,339 |
| 2010-06-23 | 2010-06-21 | 1.855 | 4,191,133 | -3,384 | 0.03% | 7,776,210 |
| 2010-06-22 | 2010-06-18 | 1.796 | 4,194,517 | +33,847 | 0.03% | 7,534,639 |
| 2010-06-21 | 2010-06-17 | 1.820 | 4,160,670 | -16,924 | 0.03% | 7,572,180 |
| 2010-06-18 | 2010-06-15 | 1.796 | 4,177,594 | -25,385 | 0.03% | 7,504,240 |
| 2010-06-15 | 2010-06-11 | 1.702 | 4,202,979 | +846 | 0.03% | 7,152,479 |
| 2010-06-10 | 2010-06-08 | 1.737 | 4,202,133 | +10,154 | 0.03% | 7,300,020 |
| 2010-06-09 | 2010-06-07 | 1.725 | 4,191,979 | -8,462 | 0.03% | 7,232,840 |
| 2010-06-08 | 2010-06-04 | 1.773 | 4,200,441 | +8,462 | 0.03% | 7,446,000 |
| 2010-06-07 | 2010-06-03 | 1.761 | 4,191,979 | -52,463 | 0.03% | 7,381,460 |
| 2010-06-04 | 2010-06-02 | 1.714 | 4,244,442 | +35,539 | 0.03% | 7,273,200 |
| 2010-06-03 | 2010-06-01 | 1.761 | 4,208,903 | +50,771 | 0.03% | 7,411,261 |
| 2010-06-02 | 2010-05-31 | 1.844 | 4,158,132 | +110,004 | 0.03% | 7,665,841 |
| 2010-06-01 | 2010-05-28 | 1.714 | 4,048,128 | -93,926 | 0.03% | 6,936,800 |
| 2010-05-31 | 2010-05-27 | 1.595 | 4,142,054 | -38,078 | 0.03% | 6,608,250 |
| 2010-05-28 | 2010-05-26 | 1.477 | 4,180,132 | +42,309 | 0.03% | 6,174,999 |
| 2010-05-26 | 2010-05-24 | 1.572 | 4,137,823 | +8,461 | 0.03% | 6,503,699 |
| 2010-05-25 | 2010-05-20 | 1.560 | 4,129,362 | +55,002 | 0.03% | 6,441,601 |
| 2010-05-24 | 2010-05-19 | 1.584 | 4,074,360 | -846 | 0.03% | 6,452,100 |
| 2010-05-20 | 2010-05-18 | 1.643 | 4,075,206 | +13,539 | 0.03% | 6,694,240 |
| 2010-05-19 | 2010-05-17 | 1.631 | 4,061,667 | -1,692 | 0.03% | 6,624,000 |
| 2010-05-18 | 2010-05-14 | 1.808 | 4,063,359 | -8,462 | 0.03% | 7,347,059 |
| 2010-05-14 | 2010-05-12 | 1.832 | 4,071,821 | +10,154 | 0.03% | 7,458,599 |
| 2010-05-13 | 2010-05-11 | 1.855 | 4,061,667 | +42,309 | 0.03% | 7,536,000 |
| 2010-05-07 | 2010-05-05 | 1.962 | 4,019,358 | -13,539 | 0.03% | 7,885,000 |
| 2010-05-05 | 2010-05-03 | 2.044 | 4,032,897 | -8,462 | 0.03% | 8,245,180 |
| 2010-05-04 | 2010-04-30 | 2.068 | 4,041,359 | +16,924 | 0.03% | 8,358,000 |
| 2010-05-03 | 2010-04-29 | 2.068 | 4,024,435 | +492,477 | 0.03% | 8,323,000 |
| 2010-04-30 | 2010-04-28 | 2.068 | 3,531,958 | -6,769 | 0.03% | 7,304,500 |
| 2010-04-28 | 2010-04-26 | 2.163 | 3,538,727 | +16,923 | 0.03% | 7,653,059 |
| 2010-04-27 | 2010-04-23 | 2.151 | 3,521,804 | +38,078 | 0.03% | 7,574,840 |
| 2010-04-23 | 2010-04-21 | 2.222 | 3,483,726 | -59,232 | 0.03% | 7,739,961 |
| 2010-04-22 | 2010-04-20 | 2.163 | 3,542,958 | +8,461 | 0.03% | 7,662,209 |
| 2010-04-21 | 2010-04-19 | 2.127 | 3,534,497 | +1,693 | 0.03% | 7,518,601 |
| 2010-04-20 | 2010-04-16 | 2.151 | 3,532,804 | -16,924 | 0.03% | 7,598,500 |
| 2010-04-19 | 2010-04-15 | 2.163 | 3,549,728 | -42,309 | 0.03% | 7,676,850 |
| 2010-04-16 | 2010-04-14 | 2.186 | 3,592,037 | +25,386 | 0.03% | 7,853,250 |
| 2010-04-15 | 2010-04-13 | 2.163 | 3,566,651 | +16,923 | 0.03% | 7,713,449 |
| 2010-04-14 | 2010-04-12 | 2.210 | 3,549,728 | +84,618 | 0.03% | 7,844,650 |
| 2010-04-12 | 2010-04-08 | 2.222 | 3,465,110 | +8,462 | 0.03% | 7,698,601 |
| 2010-04-08 | 2010-04-01 | 2.198 | 3,456,648 | -74,464 | 0.03% | 7,598,100 |
| 2010-04-07 | 2010-03-31 | 2.151 | 3,531,112 | +50,771 | 0.03% | 7,594,860 |
| 2010-04-01 | 2010-03-30 | 2.174 | 3,480,341 | -33,847 | 0.03% | 7,567,920 |
| 2010-03-31 | 2010-03-29 | 2.198 | 3,514,188 | -25,386 | 0.03% | 7,724,579 |
| 2010-03-30 | 2010-03-26 | 2.151 | 3,539,574 | +16,924 | 0.03% | 7,613,061 |
| 2010-03-29 | 2010-03-25 | 2.163 | 3,522,650 | +42,309 | 0.03% | 7,618,290 |
| 2010-03-26 | 2010-03-24 | 2.186 | 3,480,341 | +33,847 | 0.03% | 7,609,050 |
| 2010-03-25 | 2010-03-23 | 2.222 | 3,446,494 | +25,386 | 0.03% | 7,657,240 |
| 2010-03-24 | 2010-03-22 | 2.304 | 3,421,108 | +25,385 | 0.03% | 7,883,849 |
| 2010-03-23 | 2010-03-19 | 2.316 | 3,395,723 | +575,403 | 0.03% | 7,865,480 |
| 2010-03-22 | 2010-03-18 | 2.293 | 2,820,320 | -84,618 | 0.02% | 6,466,020 |
| 2010-03-19 | 2010-03-17 | 2.328 | 2,904,938 | +440,014 | 0.02% | 6,763,010 |
| 2010-03-18 | 2010-03-16 | 2.304 | 2,464,924 | -8,462 | 0.02% | 5,680,349 |
| 2010-03-17 | 2010-03-15 | 2.304 | 2,473,386 | +455,245 | 0.02% | 5,699,850 |
| 2010-03-16 | 2010-03-12 | 2.340 | 2,018,141 | +16,924 | 0.02% | 4,722,300 |
| 2010-03-12 | 2010-03-10 | 2.364 | 2,001,217 | -50,771 | 0.02% | 4,729,999 |
| 2010-03-11 | 2010-03-09 | 2.364 | 2,051,988 | +16,924 | 0.02% | 4,850,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 2,035,064 | +6,769 | 0.02% | 4,737,849 |
| 2010-03-09 | 2010-03-05 | 2.364 | 2,028,295 | +647,328 | 0.02% | 4,794,000 |
| 2010-03-08 | 2010-03-04 | 2.364 | 1,380,967 | +77,849 | 0.01% | 3,264,000 |
| 2010-03-05 | 2010-03-03 | 2.423 | 1,303,118 | -1,143,190 | 0.01% | 3,157,000 |
| 2010-03-04 | 2010-03-02 | 2.245 | 2,446,308 | -16,924 | 0.02% | 5,492,899 |
| 2010-03-03 | 2010-03-01 | 2.293 | 2,463,232 | -25,385 | 0.02% | 5,647,340 |
| 2010-03-02 | 2010-02-26 | 2.245 | 2,488,617 | +25,385 | 0.02% | 5,587,899 |
| 2010-03-01 | 2010-02-25 | 2.222 | 2,463,232 | +22,001 | 0.02% | 5,472,680 |
| 2010-02-26 | 2010-02-24 | 2.269 | 2,441,231 | -50,771 | 0.02% | 5,539,200 |
| 2010-02-25 | 2010-02-23 | 2.186 | 2,492,002 | +1,040,802 | 0.02% | 5,448,250 |
| 2010-02-24 | 2010-02-22 | 2.186 | 1,451,200 | +59,233 | 0.01% | 3,172,750 |
| 2010-02-22 | 2010-02-18 | 2.198 | 1,391,967 | +76,156 | 0.01% | 3,059,700 |
| 2010-02-18 | 2010-02-12 | 2.234 | 1,315,811 | +16,924 | 0.01% | 2,938,950 |
| 2010-02-17 | 2010-02-11 | 2.269 | 1,298,887 | +59,232 | 0.01% | 2,947,199 |
| 2010-02-12 | 2010-02-10 | 2.186 | 1,239,655 | -33,847 | 0.01% | 2,710,251 |
| 2010-02-11 | 2010-02-09 | 2.151 | 1,273,502 | -228,469 | 0.01% | 2,739,100 |
| 2010-02-10 | 2010-02-08 | 2.139 | 1,501,971 | -169,236 | 0.01% | 3,212,751 |
| 2010-02-09 | 2010-02-05 | 2.198 | 1,671,207 | +43,155 | 0.01% | 3,673,500 |
| 2010-02-08 | 2010-02-04 | 2.269 | 1,628,052 | -8,461 | 0.01% | 3,694,081 |
| 2010-02-04 | 2010-02-02 | 2.269 | 1,636,513 | -25,386 | 0.01% | 3,713,279 |
| 2010-02-03 | 2010-02-01 | 2.222 | 1,661,899 | +42,309 | 0.01% | 3,692,320 |
| 2010-02-01 | 2010-01-28 | 2.210 | 1,619,590 | +42,309 | 0.01% | 3,579,181 |
| 2010-01-29 | 2010-01-27 | 2.257 | 1,577,281 | -25,385 | 0.01% | 3,560,241 |
| 2010-01-25 | 2010-01-21 | 2.494 | 1,602,666 | +8,462 | 0.01% | 3,996,340 |
| 2010-01-22 | 2010-01-20 | 2.588 | 1,594,204 | +16,077 | 0.01% | 4,125,959 |
| 2010-01-21 | 2010-01-19 | 2.564 | 1,578,127 | +26,232 | 0.01% | 4,047,050 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,551,895 | +70,233 | 0.01% | 3,979,779 |
| 2010-01-19 | 2010-01-15 | 2.635 | 1,481,662 | +6,769 | 0.01% | 3,904,729 |
| 2010-01-18 | 2010-01-14 | 2.647 | 1,474,893 | -12,693 | 0.01% | 3,904,320 |
| 2010-01-15 | 2010-01-13 | 2.694 | 1,487,586 | +18,616 | 0.01% | 4,008,241 |
| 2010-01-14 | 2010-01-12 | 2.730 | 1,468,970 | +16,924 | 0.01% | 4,010,161 |
| 2010-01-13 | 2010-01-11 | 2.754 | 1,452,046 | -5,923 | 0.01% | 3,998,280 |
| 2010-01-12 | 2010-01-08 | 2.777 | 1,457,969 | +12,692 | 0.01% | 4,049,049 |
| 2010-01-11 | 2010-01-07 | 2.718 | 1,445,277 | +39,771 | 0.01% | 3,928,401 |
| 2010-01-08 | 2010-01-06 | 2.789 | 1,405,506 | +40,617 | 0.01% | 3,919,960 |
| 2010-01-07 | 2010-01-05 | 2.824 | 1,364,889 | -16,924 | 0.01% | 3,855,069 |
| 2010-01-06 | 2010-01-04 | 2.824 | 1,381,813 | +4,231 | 0.01% | 3,902,870 |
| 2010-01-05 | 2009-12-31 | 2.742 | 1,377,582 | -93,080 | 0.01% | 3,776,960 |
| 2010-01-04 | 2009-12-29 | 2.836 | 1,470,662 | -87,157 | 0.01% | 4,171,200 |
| 2009-12-30 | 2009-12-28 | 2.671 | 1,557,819 | +52,464 | 0.01% | 4,160,661 |
| 2009-12-29 | 2009-12-24 | 2.529 | 1,505,355 | -22,847 | 0.01% | 3,807,059 |
| 2009-12-28 | 2009-12-22 | 2.458 | 1,528,202 | +25,385 | 0.01% | 3,756,479 |
| 2009-12-23 | 2009-12-21 | 2.375 | 1,502,817 | +25,386 | 0.01% | 3,569,760 |
| 2009-12-22 | 2009-12-18 | 2.564 | 1,477,431 | +44,847 | 0.01% | 3,788,819 |
| 2009-12-21 | 2009-12-17 | 2.635 | 1,432,584 | -634,635 | 0.01% | 3,775,390 |
| 2009-12-18 | 2009-12-16 | 2.683 | 2,067,219 | -8,462 | 0.02% | 5,545,609 |
| 2009-12-17 | 2009-12-15 | 2.718 | 2,075,681 | +116,773 | 0.02% | 5,641,900 |
| 2009-12-16 | 2009-12-14 | 2.836 | 1,958,908 | -34,694 | 0.02% | 5,555,999 |
| 2009-12-15 | 2009-12-11 | 2.659 | 1,993,602 | -50,770 | 0.02% | 5,301,001 |
| 2009-12-14 | 2009-12-10 | 2.588 | 2,044,372 | +258,931 | 0.02% | 5,291,039 |
| 2009-12-11 | 2009-12-09 | 2.659 | 1,785,441 | +242,854 | 0.02% | 4,747,500 |
| 2009-12-10 | 2009-12-08 | 2.824 | 1,542,587 | +16,923 | 0.01% | 4,356,969 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,525,664 | +294,471 | 0.01% | 4,363,261 |
| 2009-12-08 | 2009-12-04 | 2.919 | 1,231,193 | +77,003 | 0.01% | 3,593,850 |
| 2009-12-07 | 2009-12-03 | 2.919 | 1,154,190 | +28,770 | 0.01% | 3,369,079 |
| 2009-12-04 | 2009-12-02 | 2.978 | 1,125,420 | +118,465 | 0.01% | 3,351,599 |
| 2009-12-03 | 2009-12-01 | 3.025 | 1,006,955 | +8,462 | 0.01% | 3,046,400 |
| 2009-12-02 | 2009-11-30 | 2.966 | 998,493 | +135,389 | 0.01% | 2,961,800 |
| 2009-12-01 | 2009-11-27 | 3.120 | 863,104 | -86,311 | 0.01% | 2,692,799 |
| 2009-11-30 | 2009-11-26 | 3.061 | 949,415 | +50,771 | 0.01% | 2,905,981 |
| 2009-11-27 | 2009-11-25 | 2.931 | 898,644 | -33,847 | 0.01% | 2,633,760 |
| 2009-11-26 | 2009-11-24 | 2.895 | 932,491 | -33,847 | 0.01% | 2,699,900 |
| 2009-11-25 | 2009-11-23 | 2.990 | 966,338 | +24,539 | 0.01% | 2,889,259 |
| 2009-11-24 | 2009-11-20 | 3.073 | 941,799 | -181,929 | 0.01% | 2,893,800 |
| 2009-11-23 | 2009-11-19 | 2.954 | 1,123,728 | +91,388 | 0.01% | 3,320,000 |
| 2009-11-17 | 2009-11-13 | 2.730 | 1,032,340 | -25,386 | 0.01% | 2,818,199 |
| 2009-11-16 | 2009-11-12 | 2.399 | 1,057,726 | +16,924 | 0.01% | 2,537,500 |
| 2009-11-13 | 2009-11-11 | 2.387 | 1,040,802 | -26,232 | 0.01% | 2,484,600 |
| 2009-11-12 | 2009-11-10 | 2.352 | 1,067,034 | -159,928 | 0.01% | 2,509,390 |
| 2009-11-11 | 2009-11-09 | 2.293 | 1,226,962 | +25,385 | 0.01% | 2,813,000 |
| 2009-11-09 | 2009-11-05 | 2.198 | 1,201,577 | +76,157 | 0.01% | 2,641,201 |
| 2009-11-06 | 2009-11-04 | 2.163 | 1,125,420 | +33,847 | 0.01% | 2,433,899 |
| 2009-11-05 | 2009-11-03 | 2.174 | 1,091,573 | -8,462 | 0.01% | 2,373,600 |
| 2009-11-04 | 2009-11-02 | 2.281 | 1,100,035 | +194,622 | 0.01% | 2,509,000 |
| 2009-11-03 | 2009-10-30 | 2.328 | 905,413 | +67,694 | 0.01% | 2,107,899 |
| 2009-11-02 | 2009-10-29 | 2.352 | 837,719 | +16,924 | 0.01% | 1,970,100 |
| 2009-10-30 | 2009-10-28 | 2.411 | 820,795 | -42,309 | 0.01% | 1,978,799 |
| 2009-10-29 | 2009-10-27 | 2.352 | 863,104 | +12,692 | 0.01% | 2,029,799 |
| 2009-10-28 | 2009-10-23 | 2.316 | 850,412 | +93,080 | 0.01% | 1,969,801 |
| 2009-10-23 | 2009-10-21 | 2.423 | 757,332 | +16,924 | 0.01% | 1,834,751 |
| 2009-10-22 | 2009-10-20 | 2.423 | 740,408 | -25,385 | 0.01% | 1,793,750 |
| 2009-10-21 | 2009-10-19 | 2.364 | 765,793 | +8,461 | 0.01% | 1,809,999 |
| 2009-10-20 | 2009-10-16 | 2.340 | 757,332 | +7,616 | 0.01% | 1,772,101 |
| 2009-10-19 | 2009-10-15 | 2.387 | 749,716 | +16,924 | 0.01% | 1,789,720 |
| 2009-10-15 | 2009-10-13 | 2.434 | 732,792 | +50,770 | 0.01% | 1,783,959 |
| 2009-10-13 | 2009-10-09 | 2.375 | 682,022 | +8,462 | 0.01% | 1,620,061 |
| 2009-10-12 | 2009-10-08 | 2.411 | 673,560 | -18,616 | 0.01% | 1,623,840 |
| 2009-10-09 | 2009-10-07 | 2.364 | 692,176 | +30,463 | 0.01% | 1,636,001 |
| 2009-10-02 | 2009-09-29 | 2.612 | 661,713 | +8,462 | 0.01% | 1,728,219 |
| 2009-09-28 | 2009-09-24 | 2.718 | 653,251 | +8,461 | 0.01% | 1,775,599 |
| 2009-09-25 | 2009-09-23 | 2.813 | 644,790 | +22,001 | 0.01% | 1,813,561 |
| 2009-09-24 | 2009-09-22 | 2.801 | 622,789 | -84,618 | 0.01% | 1,744,320 |
| 2009-09-23 | 2009-09-21 | 2.754 | 707,407 | +76,156 | 0.01% | 1,947,880 |
| 2009-09-22 | 2009-09-18 | 2.931 | 631,251 | +25,386 | 0.01% | 1,850,081 |
| 2009-09-21 | 2009-09-17 | 2.754 | 605,865 | -71,926 | 0.01% | 1,668,279 |
| 2009-09-18 | 2009-09-16 | 2.754 | 677,791 | +80,387 | 0.01% | 1,866,331 |
| 2009-09-17 | 2009-09-15 | 2.730 | 597,404 | -16,923 | 0.01% | 1,630,861 |
| 2009-09-15 | 2009-09-11 | 2.872 | 614,327 | +25,385 | 0.01% | 1,764,180 |
| 2009-09-14 | 2009-09-10 | 2.872 | 588,942 | -16,923 | 0.01% | 1,691,281 |
| 2009-09-11 | 2009-09-09 | 2.966 | 605,865 | -8,462 | 0.01% | 1,797,159 |
| 2009-09-09 | 2009-09-07 | 2.624 | 614,327 | +8,462 | 0.01% | 1,611,720 |
| 2009-09-07 | 2009-09-03 | 2.683 | 605,865 | -50,771 | 0.01% | 1,625,319 |
| 2009-09-04 | 2009-09-02 | 2.612 | 656,636 | +50,771 | 0.01% | 1,714,960 |
| 2009-09-03 | 2009-09-01 | 2.612 | 605,865 | -22,001 | 0.01% | 1,582,359 |
| 2009-09-02 | 2009-08-31 | 2.564 | 627,866 | -7,616 | 0.01% | 1,610,140 |
| 2009-09-01 | 2009-08-28 | 2.671 | 635,482 | -12,692 | 0.01% | 1,697,261 |
| 2009-08-31 | 2009-08-27 | 2.872 | 648,174 | -42,309 | 0.01% | 1,861,379 |
| 2009-08-28 | 2009-08-26 | 2.789 | 690,483 | -21,155 | 0.01% | 1,925,759 |
| 2009-08-27 | 2009-08-25 | 2.564 | 711,638 | +67,695 | 0.01% | 1,824,970 |
| 2009-08-26 | 2009-08-24 | 2.671 | 643,943 | +8,461 | 0.01% | 1,719,859 |
| 2009-08-24 | 2009-08-20 | 2.765 | 635,482 | -25,385 | 0.01% | 1,757,341 |
| 2009-08-21 | 2009-08-19 | 2.730 | 660,867 | -22,847 | 0.01% | 1,804,110 |
| 2009-08-20 | 2009-08-18 | 2.801 | 683,714 | -1,692 | 0.01% | 1,914,960 |
| 2009-08-19 | 2009-08-17 | 2.860 | 685,406 | +75,310 | 0.01% | 1,960,199 |
| 2009-08-18 | 2009-08-14 | 2.824 | 610,096 | +73,617 | 0.01% | 1,723,189 |
| 2009-08-17 | 2009-08-13 | 3.025 | 536,479 | +16,924 | 0.01% | 1,623,041 |
| 2009-08-14 | 2009-08-12 | 3.191 | 519,555 | +16,924 | 0.00% | 1,657,800 |
| 2009-08-13 | 2009-08-11 | 3.167 | 502,631 | +84,618 | 0.00% | 1,591,919 |
| 2009-08-12 | 2009-08-10 | 3.333 | 418,013 | +21,154 | 0.00% | 1,393,079 |
| 2009-08-11 | 2009-08-07 | 3.404 | 396,859 | +103,234 | 0.00% | 1,350,721 |
| 2009-08-10 | 2009-08-06 | 3.864 | 293,625 | -8,461 | 0.00% | 1,134,691 |
| 2009-08-07 | 2009-08-05 | 3.782 | 302,086 | -25,386 | 0.00% | 1,142,398 |
| 2009-08-05 | 2009-08-03 | 4.018 | 327,472 | +42,309 | 0.00% | 1,315,800 |
| 2009-08-04 | 2009-07-31 | 4.089 | 285,163 | -42,309 | 0.00% | 1,166,020 |
| 2009-08-03 | 2009-07-30 | 3.971 | 327,472 | +50,771 | 0.00% | 1,300,320 |
| 2009-07-31 | 2009-07-29 | 4.042 | 276,701 | +101,542 | 0.00% | 1,118,340 |
| 2009-07-29 | 2009-07-27 | 4.337 | 175,159 | +8,461 | 0.02% | 759,688 |
| 2009-07-28 | 2009-07-24 | 4.290 | 166,698 | -8,461 | 0.02% | 715,112 |
| 2009-07-27 | 2009-07-23 | 3.794 | 175,159 | -12,693 | 0.02% | 664,469 |
| 2009-07-21 | 2009-07-17 | 3.510 | 187,852 | -7,616 | 0.02% | 659,340 |
| 2009-07-20 | 2009-07-16 | 3.084 | 195,468 | -25,385 | 0.02% | 602,911 |
| 2009-07-17 | 2009-07-15 | 3.084 | 220,853 | -72,772 | 0.03% | 681,210 |
| 2009-07-16 | 2009-07-14 | 3.002 | 293,625 | -8,461 | 0.03% | 881,381 |
| 2009-07-15 | 2009-07-13 | 2.978 | 302,086 | +8,461 | 0.03% | 899,639 |
| 2009-07-14 | 2009-07-10 | 3.108 | 293,625 | -16,923 | 0.03% | 912,611 |
| 2009-07-10 | 2009-07-08 | 3.014 | 310,548 | +16,923 | 0.04% | 935,849 |
| 2009-07-09 | 2009-07-07 | 3.120 | 293,625 | -2,538 | 0.03% | 916,081 |
| 2009-07-08 | 2009-07-06 | 3.108 | 296,163 | -31,309 | 0.03% | 920,499 |
| 2009-07-07 | 2009-07-03 | 3.002 | 327,472 | +4,231 | 0.04% | 982,980 |
| 2009-07-06 | 2009-07-02 | 2.990 | 323,241 | -8,462 | 0.04% | 966,460 |
| 2009-07-03 | 2009-06-30 | 3.096 | 331,703 | -29,616 | 0.04% | 1,027,041 |
| 2009-07-02 | 2009-06-29 | 3.214 | 361,319 | +16,923 | 0.04% | 1,161,440 |
| 2009-06-30 | 2009-06-26 | 3.191 | 344,396 | -118,465 | 0.04% | 1,098,902 |
| 2009-06-29 | 2009-06-25 | 3.025 | 462,861 | +12,693 | 0.05% | 1,400,321 |
| 2009-06-26 | 2009-06-24 | 3.191 | 450,168 | -16,924 | 0.05% | 1,436,400 |
| 2009-06-25 | 2009-06-23 | 3.404 | 467,092 | +42,309 | 0.05% | 1,589,761 |
| 2009-06-05 | 2009-06-03 | 2.954 | 424,783 | +42,309 | 0.05% | 1,255,001 |
| 2009-06-03 | 2009-06-01 | 2.683 | 382,474 | +46,540 | 0.04% | 1,026,041 |
| 2009-06-02 | 2009-05-29 | 2.564 | 335,934 | +126,927 | 0.04% | 861,491 |
| 2009-05-27 | 2009-05-25 | 2.635 | 209,007 | +8,462 | 0.03% | 550,811 |
| 2009-05-26 | 2009-05-22 | 2.564 | 200,545 | +16,924 | 0.02% | 514,290 |
| 2009-05-22 | 2009-05-20 | 2.423 | 183,621 | +8,462 | 0.02% | 444,850 |
| 2009-05-21 | 2009-05-19 | 2.494 | 175,159 | +16,077 | 0.02% | 436,769 |
| 2009-05-20 | 2009-05-18 | 2.509 | 159,082 | +16,924 | 0.02% | 399,172 |
| 2009-05-19 | 2009-05-15 | 2.175 | 142,158 | -15,182 | 0.02% | 309,145 |
| 2009-04-22 | 2009-04-20 | 1.279 | 157,340 | +16,739 | 0.02% | 201,160 |
| 2009-04-20 | 2009-04-16 | 1.314 | 140,601 | -50,215 | 0.02% | 184,800 |
| 2009-04-17 | 2009-04-15 | 1.350 | 190,816 | +50,215 | 0.02% | 257,640 |
| 2009-04-16 | 2009-04-14 | 1.338 | 140,601 | +16,738 | 0.02% | 188,159 |
| 2009-04-07 | 2009-04-03 | 1.171 | 123,863 | +16,738 | 0.02% | 145,040 |
| 2009-03-18 | 2009-03-16 | 0.657 | 107,125 | -33,476 | 0.01% | 70,400 |
| 2009-03-06 | 2009-03-04 | 0.669 | 140,601 | +33,476 | 0.02% | 94,080 |
| 2009-01-22 | 2009-01-20 | 0.657 | 107,125 | -837 | 0.01% | 70,400 |
| 2009-01-07 | 2009-01-05 | 0.813 | 107,962 | -41,845 | 0.01% | 87,720 |
| 2008-12-15 | 2008-12-11 | 0.741 | 149,807 | +41,845 | 0.02% | 110,980 |
| 2008-12-12 | 2008-12-10 | 0.753 | 107,962 | -8,369 | 0.01% | 81,270 |
| 2008-12-11 | 2008-12-09 | 0.741 | 116,331 | +8,369 | 0.01% | 86,180 |
| 2008-12-08 | 2008-12-04 | 0.657 | 107,962 | -41,845 | 0.01% | 70,950 |
| 2008-11-20 | 2008-11-18 | 0.580 | 149,807 | -23,434 | 0.02% | 86,815 |
| 2008-11-19 | 2008-11-17 | 0.621 | 173,241 | -837 | 0.02% | 107,640 |
| 2008-11-17 | 2008-11-13 | 0.693 | 174,078 | +65,279 | 0.02% | 120,640 |
| 2008-11-05 | 2008-11-03 | 0.514 | 108,799 | -25,107 | 0.01% | 55,900 |
| 2008-11-04 | 2008-10-31 | 0.538 | 133,906 | +25,107 | 0.02% | 72,000 |
| 2008-10-13 | 2008-10-09 | 0.968 | 108,799 | -8,369 | 0.01% | 105,300 |
| 2008-09-18 | 2008-09-16 | 1.087 | 117,168 | -8,369 | 0.01% | 127,400 |
| 2008-08-13 | 2008-08-11 | 1.398 | 125,537 | -8,369 | 0.02% | 175,500 |
| 2008-07-28 | 2008-07-24 | 1.577 | 133,906 | -16,738 | 0.02% | 211,200 |
| 2008-07-17 | 2008-07-15 | 1.553 | 150,644 | +16,738 | 0.02% | 233,999 |
| 2008-07-16 | 2008-07-14 | 1.637 | 133,906 | -16,738 | 0.02% | 219,200 |
| 2008-07-15 | 2008-07-11 | 1.697 | 150,644 | -16,739 | 0.02% | 255,599 |
| 2008-07-07 | 2008-07-03 | 1.625 | 167,383 | +16,739 | 0.02% | 272,001 |
| 2008-06-26 | 2008-06-24 | 1.577 | 150,644 | +16,738 | 0.02% | 237,599 |
| 2008-06-05 | 2008-06-03 | 1.697 | 133,906 | +8,369 | 0.02% | 227,200 |
| 2008-04-15 | 2008-04-11 | 1.864 | 125,537 | -16,738 | 0.02% | 234,000 |
| 2008-04-03 | 2008-04-01 | 1.936 | 142,275 | -33,477 | 0.02% | 275,400 |
| 2008-03-26 | 2008-03-20 | 1.709 | 175,752 | +8,369 | 0.02% | 300,300 |
| 2008-03-25 | 2008-03-19 | 1.792 | 167,383 | +25,108 | 0.02% | 300,001 |
| 2008-03-20 | 2008-03-18 | 1.792 | 142,275 | -837 | 0.02% | 255,000 |
| 2008-03-12 | 2008-03-10 | 2.402 | 143,112 | -8,369 | 0.02% | 343,710 |
| 2008-03-10 | 2008-03-06 | 2.533 | 151,481 | +8,369 | 0.02% | 383,719 |
| 2008-03-05 | 2008-03-03 | 2.557 | 143,112 | -41,846 | 0.02% | 365,940 |
| 2008-02-14 | 2008-02-12 | 2.748 | 184,958 | +41,846 | 0.02% | 508,301 |
| 2008-02-13 | 2008-02-11 | 2.868 | 143,112 | -41,846 | 0.02% | 410,400 |
| 2008-02-12 | 2008-02-06 | 2.844 | 184,958 | -4,184 | 0.02% | 525,981 |
| 2008-02-11 | 2008-02-04 | 2.868 | 189,142 | +39,335 | 0.02% | 542,399 |
| 2008-02-04 | 2008-01-31 | 2.402 | 149,807 | -837 | 0.02% | 359,789 |
| 2008-01-31 | 2008-01-29 | 2.641 | 150,644 | +4,184 | 0.02% | 397,799 |
| 2008-01-25 | 2008-01-23 | 2.605 | 146,460 | +837 | 0.02% | 381,501 |
| 2008-01-24 | 2008-01-22 | 2.509 | 145,623 | -8,369 | 0.02% | 365,400 |
| 2008-01-23 | 2008-01-21 | 3.095 | 153,992 | -18,412 | 0.02% | 476,560 |
| 2008-01-22 | 2008-01-18 | 3.346 | 172,404 | +35,150 | 0.02% | 576,800 |
| 2008-01-17 | 2008-01-15 | 3.752 | 137,254 | -17,575 | 0.02% | 514,961 |
| 2008-01-15 | 2008-01-11 | 3.943 | 154,829 | +8,369 | 0.02% | 610,500 |
| 2008-01-14 | 2008-01-10 | 3.991 | 146,460 | -33,476 | 0.02% | 584,501 |
| 2008-01-11 | 2008-01-09 | 3.979 | 179,936 | -8,369 | 0.02% | 715,949 |
| 2008-01-10 | 2008-01-08 | 3.907 | 188,305 | -16,739 | 0.02% | 735,748 |
| 2008-01-07 | 2008-01-03 | 4.146 | 205,044 | -8,369 | 0.03% | 850,151 |
| 2008-01-04 | 2008-01-02 | 4.242 | 213,413 | -31,802 | 0.03% | 905,251 |
| 2008-01-03 | 2007-12-31 | 4.469 | 245,215 | +27,618 | 0.03% | 1,095,818 |
| 2008-01-02 | 2007-12-27 | 3.824 | 217,597 | +837 | 0.03% | 831,999 |
| 2007-12-28 | 2007-12-24 | 3.979 | 216,760 | +14,227 | 0.03% | 862,468 |
| 2007-12-27 | 2007-12-20 | 3.728 | 202,533 | +7,532 | 0.02% | 755,040 |
| 2007-12-21 | 2007-12-19 | 3.585 | 195,001 | -4,184 | 0.02% | 699,001 |
| 2007-12-20 | 2007-12-18 | 3.501 | 199,185 | -16,739 | 0.02% | 697,339 |
| 2007-12-19 | 2007-12-17 | 3.632 | 215,924 | +20,923 | 0.03% | 784,322 |
| 2007-12-17 | 2007-12-13 | 4.003 | 195,001 | -22,596 | 0.02% | 780,551 |
| 2007-12-14 | 2007-12-12 | 4.206 | 217,597 | +8,369 | 0.03% | 915,198 |
| 2007-12-13 | 2007-12-11 | 4.325 | 209,228 | +16,738 | 0.03% | 904,999 |
| 2007-12-12 | 2007-12-10 | 4.385 | 192,490 | -837 | 0.02% | 844,100 |
| 2007-12-10 | 2007-12-06 | 4.481 | 193,327 | -16,738 | 0.02% | 866,250 |
| 2007-12-07 | 2007-12-05 | 4.588 | 210,065 | +16,738 | 0.03% | 963,839 |
| 2007-12-06 | 2007-12-04 | 4.660 | 193,327 | -25,107 | 0.02% | 900,900 |
| 2007-12-05 | 2007-12-03 | 4.493 | 218,434 | -16,739 | 0.03% | 981,359 |
| 2007-12-04 | 2007-11-30 | 4.146 | 235,173 | +26,782 | 0.03% | 975,072 |
| 2007-12-03 | 2007-11-29 | 4.039 | 208,391 | +8,369 | 0.03% | 841,619 |
| 2007-11-30 | 2007-11-28 | 3.991 | 200,022 | -10,880 | 0.02% | 798,259 |
| 2007-11-28 | 2007-11-26 | 4.588 | 210,902 | +9,206 | 0.03% | 967,680 |
| 2007-11-27 | 2007-11-23 | 4.337 | 201,696 | +14,227 | 0.02% | 874,830 |
| 2007-11-26 | 2007-11-22 | 4.839 | 187,469 | +25,945 | 0.02% | 907,202 |
| 2007-11-23 | 2007-11-21 | 5.210 | 161,524 | +10,043 | 0.02% | 841,479 |
| 2007-11-22 | 2007-11-20 | 5.234 | 151,481 | +10,043 | 0.02% | 792,779 |
| 2007-11-21 | 2007-11-19 | 5.532 | 141,438 | +14,227 | 0.02% | 782,468 |
| 2007-11-20 | 2007-11-16 | 5.879 | 127,211 | -5,021 | 0.02% | 747,841 |
| 2007-11-19 | 2007-11-15 | 5.891 | 132,232 | -12,554 | 0.02% | 778,939 |
| 2007-11-16 | 2007-11-14 | 5.293 | 144,786 | +27,618 | 0.02% | 766,390 |
| 2007-11-15 | 2007-11-13 | 5.401 | 117,168 | 0.01% | 632,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy