History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 -10,000
2024-11-27 2024-11-25 1.320 10,000 -50,000 0.00% 13,200
2024-11-26 2024-11-22 1.300 60,000 -1,000 0.00% 78,000
2024-11-14 2024-11-12 1.560 61,000 -100,000 0.00% 95,160
2024-11-08 2024-11-06 1.670 161,000 -10,000 0.00% 268,870
2024-10-31 2024-10-29 1.590 171,000 -10,000 0.00% 271,890
2024-10-30 2024-10-28 1.710 181,000 +10,000 0.00% 309,510
2024-10-14 2024-10-09 1.170 171,000 -20,000 0.00% 200,070
2024-10-09 2024-10-07 1.620 191,000 -10,000 0.00% 309,420
2024-09-26 2024-09-24 1.100 201,000 -10,000 0.00% 221,100
2024-09-20 2024-09-17 1.010 211,000 -10,000 0.00% 213,110
2024-08-29 2024-08-27 1.100 221,000 -10,000 0.00% 243,100
2024-03-22 2024-03-20 1.420 231,000 -50,000 0.00% 328,020
2023-12-28 2023-12-22 1.130 281,000 -20,000 0.00% 317,530
2023-11-03 2023-11-01 1.110 301,000 +100,000 0.00% 334,110
2023-11-02 2023-10-31 1.150 201,000 -25,000 0.00% 231,150
2023-10-31 2023-10-27 1.230 226,000 +20,000 0.00% 277,980
2023-09-21 2023-09-19 1.360 206,000 -20,000 0.00% 280,160
2023-08-25 2023-08-23 1.290 226,000 +10,000 0.00% 291,540
2023-08-16 2023-08-14 1.500 216,000 +10,000 0.00% 324,000
2023-07-10 2023-07-06 1.680 206,000 +25,000 0.00% 346,080
2023-06-28 2023-06-26 1.730 181,000 +20,000 0.00% 313,130
2023-06-23 2023-06-20 1.830 161,000 -30,000 0.00% 294,630
2023-06-19 2023-06-15 1.670 191,000 -20,000 0.00% 318,970
2023-06-14 2023-06-12 1.530 211,000 +20,000 0.00% 322,830
2023-06-12 2023-06-08 1.490 191,000 +10,000 0.00% 284,590
2023-06-09 2023-06-07 1.500 181,000 +20,000 0.00% 271,500
2023-06-05 2023-06-01 1.642 161,000 +20,000 0.00% 264,421
2023-06-02 2023-05-31 1.767 141,000 +5,354 0.00% 249,162
2023-05-18 2023-05-16 1.923 135,646 -19,240 0.00% 260,851
2023-04-13 2023-04-11 2.079 154,886 +9,620 0.00% 322,000
2023-04-06 2023-04-03 2.141 145,266 -96,202 0.00% 311,060
2023-04-04 2023-03-31 2.110 241,468 -192,405 0.00% 509,529
2023-03-30 2023-03-28 1.892 433,873 +96,202 0.00% 820,819
2023-03-28 2023-03-24 1.965 337,671 +96,203 0.00% 663,390
2023-03-27 2023-03-23 1.975 241,468 +96,202 0.00% 476,899
2023-03-08 2023-03-06 2.245 145,266 +9,620 0.00% 326,160
2023-02-24 2023-02-22 2.256 135,646 -19,240 0.00% 305,971
2023-02-16 2023-02-14 2.297 154,886 +9,620 0.00% 355,810
2023-02-14 2023-02-10 2.287 145,266 +9,620 0.00% 332,200
2023-02-13 2023-02-09 2.308 135,646 +19,241 0.00% 313,021
2023-02-07 2023-02-03 2.432 116,405 -115,443 0.00% 283,140
2023-02-06 2023-02-02 2.453 231,848 -9,620 0.00% 568,760
2023-02-03 2023-02-01 2.505 241,468 +86,582 0.00% 604,909
2023-02-01 2023-01-30 2.256 154,886 -9,620 0.00% 349,370
2023-01-19 2023-01-17 2.110 164,506 +9,620 0.00% 347,129
2023-01-18 2023-01-16 2.110 154,886 -76,962 0.00% 326,830
2023-01-17 2023-01-13 2.100 231,848 +96,202 0.00% 486,820
2023-01-16 2023-01-12 2.173 135,646 -182,784 0.00% 294,691
2023-01-13 2023-01-11 2.204 318,430 +192,405 0.00% 701,719
2023-01-12 2023-01-10 2.193 126,025 -9,621 0.00% 276,409
2023-01-10 2023-01-06 2.173 135,646 -96,202 0.00% 294,691
2023-01-03 2022-12-29 2.089 231,848 +96,202 0.00% 484,410
2022-12-20 2022-12-16 2.162 135,646 +9,621 0.00% 293,281
2022-12-13 2022-12-09 2.141 126,025 +9,620 0.00% 269,859
2022-12-09 2022-12-07 2.141 116,405 +48,101 0.00% 249,260
2022-11-16 2022-11-14 2.453 68,304 -9,620 0.00% 167,560
2022-11-03 2022-11-01 2.224 77,924 -28,861 0.00% 173,340
2022-10-17 2022-10-13 2.308 106,785 -9,620 0.00% 246,420
2022-10-13 2022-10-11 2.297 116,405 +9,620 0.00% 267,410
2022-10-12 2022-10-10 2.432 106,785 +9,620 0.00% 259,740
2022-09-26 2022-09-22 2.588 97,165 +776 0.00% 251,478
2022-09-13 2022-09-08 2.871 96,389 -9,543 0.00% 276,740
2022-09-08 2022-09-06 2.955 105,932 +9,543 0.00% 313,019
2022-08-03 2022-08-01 3.521 96,389 -9,543 0.00% 339,360
2022-07-19 2022-07-15 3.992 105,932 -534,434 0.00% 422,908
2022-07-14 2022-07-12 3.846 640,366 -47,718 0.00% 2,462,569
2022-07-08 2022-07-06 4.013 688,084 +47,718 0.00% 2,761,431
2022-06-29 2022-06-27 3.961 640,366 -19,087 0.00% 2,536,379
2022-06-28 2022-06-24 3.919 659,453 -76,348 0.00% 2,584,339
2022-06-14 2022-06-10 3.489 735,801 -47,717 0.00% 2,567,430
2022-06-09 2022-06-07 3.060 783,518 -9,544 0.00% 2,397,319
2022-06-02 2022-05-31 2.955 793,062 +9,544 0.00% 2,343,421
2022-05-19 2022-05-17 2.546 783,518 -19,087 0.00% 1,995,029
2022-05-18 2022-05-16 2.462 802,605 -28,631 0.00% 1,976,350
2022-05-17 2022-05-13 2.452 831,236 +9,544 0.00% 2,038,141
2022-05-11 2022-05-06 2.441 821,692 +38,174 0.00% 2,006,130
2022-05-04 2022-04-29 2.662 783,518 -51,535 0.00% 2,085,339
2022-04-29 2022-04-27 2.609 835,053 -391,282 0.00% 2,178,750
2022-04-28 2022-04-26 2.494 1,226,335 +9,544 0.00% 3,058,300
2022-04-27 2022-04-25 2.494 1,216,791 +200,412 0.00% 3,034,499
2022-04-26 2022-04-22 2.662 1,016,379 -381,738 0.00% 2,705,101
2022-04-25 2022-04-21 2.630 1,398,117 +9,543 0.01% 3,677,149
2022-04-22 2022-04-20 2.745 1,388,574 +181,326 0.01% 3,812,101
2022-04-21 2022-04-19 2.850 1,207,248 +190,869 0.00% 3,440,800
2022-04-20 2022-04-14 2.756 1,016,379 -95,434 0.00% 2,800,951
2022-04-19 2022-04-13 2.630 1,111,813 -286,304 0.00% 2,924,149
2022-04-13 2022-04-11 2.525 1,398,117 +190,869 0.01% 3,530,649
2022-04-12 2022-04-08 2.630 1,207,248 -190,869 0.00% 3,175,150
2022-04-11 2022-04-07 2.651 1,398,117 -9,544 0.01% 3,706,449
2022-04-08 2022-04-06 2.693 1,407,661 +200,413 0.01% 3,790,751
2022-04-07 2022-04-04 2.808 1,207,248 +181,326 0.00% 3,390,200
2022-04-06 2022-04-01 2.798 1,025,922 +9,543 0.00% 2,870,249
2022-04-04 2022-03-31 2.819 1,016,379 +19,087 0.00% 2,864,851
2022-04-01 2022-03-30 3.028 997,292 -95,434 0.00% 3,020,051
2022-03-31 2022-03-29 2.682 1,092,726 -9,544 0.00% 2,931,199
2022-03-30 2022-03-28 2.620 1,102,270 +9,544 0.00% 2,887,500
2022-03-29 2022-03-25 2.546 1,092,726 +13,360 0.00% 2,782,349
2022-03-25 2022-03-23 2.682 1,079,366 -200,412 0.00% 2,895,361
2022-03-24 2022-03-22 2.662 1,279,778 -190,870 0.00% 3,406,139
2022-03-23 2022-03-21 2.651 1,470,648 +381,739 0.01% 3,898,731
2022-03-22 2022-03-18 2.756 1,088,909 -190,869 0.00% 3,000,830
2022-03-21 2022-03-17 2.662 1,279,778 +190,869 0.00% 3,406,139
2022-03-18 2022-03-16 2.724 1,088,909 -200,413 0.00% 2,966,600
2022-03-17 2022-03-15 2.389 1,289,322 +9,544 0.00% 3,080,281
2022-03-15 2022-03-11 2.871 1,279,778 +190,869 0.00% 3,674,339
2022-03-10 2022-03-08 2.777 1,088,909 -5,726 0.00% 3,023,650
2022-03-02 2022-02-28 2.997 1,094,635 -28,631 0.00% 3,280,420
2022-03-01 2022-02-25 3.018 1,123,266 +5,727 0.00% 3,389,761
2022-02-28 2022-02-24 2.934 1,117,539 -5,727 0.00% 3,278,799
2022-02-25 2022-02-23 3.123 1,123,266 +19,087 0.00% 3,507,461
2022-02-24 2022-02-22 3.007 1,104,179 +5,726 0.00% 3,320,591
2022-02-23 2022-02-21 2.850 1,098,453 -4,771 0.00% 3,130,721
2022-02-21 2022-02-17 2.724 1,103,224 +4,771 0.00% 3,005,599
2022-02-18 2022-02-16 2.641 1,098,453 -9,543 0.00% 2,900,521
2022-02-16 2022-02-14 2.515 1,107,996 +9,543 0.00% 2,786,400
2022-02-14 2022-02-10 2.682 1,098,453 -28,630 0.00% 2,946,561
2022-02-09 2022-02-07 2.546 1,127,083 +28,630 0.00% 2,869,830
2022-01-28 2022-01-26 2.630 1,098,453 +190,870 0.00% 2,889,011
2022-01-26 2022-01-24 2.651 907,583 -28,631 0.00% 2,406,029
2022-01-25 2022-01-21 2.588 936,214 +19,087 0.00% 2,423,071
2022-01-21 2022-01-19 2.682 917,127 +9,544 0.00% 2,460,161
2022-01-14 2022-01-12 2.787 907,583 -9,544 0.00% 2,529,659
2022-01-12 2022-01-10 2.819 917,127 +9,544 0.00% 2,585,091
2022-01-11 2022-01-07 2.850 907,583 -124,065 0.00% 2,586,719
2022-01-10 2022-01-06 2.808 1,031,648 -9,544 0.00% 2,897,079
2022-01-07 2022-01-05 2.850 1,041,192 +124,065 0.00% 2,967,521
2022-01-06 2022-01-04 3.018 917,127 +9,544 0.00% 2,767,681
2022-01-05 2022-01-03 3.081 907,583 +28,630 0.00% 2,795,939
2022-01-03 2021-12-29 2.986 878,953 -9,543 0.00% 2,624,850
2021-12-30 2021-12-28 2.934 888,496 -19,087 0.00% 2,606,799
2021-12-29 2021-12-24 2.735 907,583 -5,726 0.00% 2,482,109
2021-12-28 2021-12-22 2.567 913,309 -9,544 0.00% 2,344,649
2021-12-22 2021-12-20 2.441 922,853 +28,631 0.00% 2,253,110
2021-12-17 2021-12-15 3.028 894,222 -19,087 0.00% 2,707,929
2021-12-16 2021-12-14 2.672 913,309 -238,587 0.00% 2,440,349
2021-12-15 2021-12-13 2.766 1,151,896 +9,544 0.00% 3,186,480
2021-12-14 2021-12-10 2.808 1,142,352 -95,435 0.00% 3,207,959
2021-12-13 2021-12-09 2.745 1,237,787 +95,435 0.01% 3,398,140
2021-12-10 2021-12-08 2.840 1,142,352 -9,544 0.00% 3,243,869
2021-12-09 2021-12-07 2.798 1,151,896 +19,087 0.00% 3,222,690
2021-12-08 2021-12-06 2.808 1,132,809 +47,717 0.00% 3,181,160
2021-12-07 2021-12-03 2.819 1,085,092 -9,543 0.00% 3,058,531
2021-12-03 2021-12-01 2.829 1,094,635 +9,543 0.00% 3,096,900
2021-11-30 2021-11-26 3.196 1,085,092 +110,704 0.00% 3,467,851
2021-11-29 2021-11-25 3.468 974,388 -66,804 0.00% 3,379,512
2021-11-26 2021-11-24 3.426 1,041,192 -38,174 0.00% 3,567,571
2021-11-25 2021-11-23 3.332 1,079,366 +133,609 0.00% 3,596,581
2021-11-17 2021-11-15 3.269 945,757 -47,717 0.00% 3,091,920
2021-11-16 2021-11-12 3.112 993,474 -19,087 0.00% 3,091,769
2021-11-15 2021-11-11 2.861 1,012,561 +42,945 0.00% 2,896,529
2021-11-11 2021-11-09 2.903 969,616 -14,315 0.00% 2,814,321
2021-11-10 2021-11-08 2.829 983,931 +200,413 0.00% 2,783,700
2021-11-08 2021-11-04 3.112 783,518 -47,718 0.00% 2,438,369
2021-11-05 2021-11-03 2.861 831,236 +47,718 0.00% 2,377,831
2021-11-04 2021-11-02 3.353 783,518 -147,924 0.00% 2,627,199
2021-11-03 2021-11-01 3.772 931,442 -692,855 0.00% 3,513,600
2021-04-29 2021-04-27 2.075 1,624,297 +95,434 0.01% 3,369,959
2021-04-07 2021-03-31 2.075 1,528,863 +190,870 0.01% 3,171,961
2021-04-01 2021-03-30 2.127 1,337,993 -190,870 0.01% 2,846,059
2021-03-31 2021-03-29 1.991 1,528,863 +200,413 0.01% 3,043,801
2021-03-30 2021-03-26 2.159 1,328,450 -286,304 0.01% 2,867,520
2021-03-26 2021-03-24 1.970 1,614,754 +305,391 0.01% 3,180,960
2021-03-25 2021-03-23 2.106 1,309,363 -219,500 0.01% 2,757,720
2021-03-23 2021-03-19 2.211 1,528,863 +248,130 0.01% 3,380,221
2021-03-22 2021-03-18 2.483 1,280,733 -181,325 0.01% 3,180,541
2021-03-19 2021-03-17 2.504 1,462,058 +200,412 0.01% 3,661,479
2021-03-18 2021-03-16 2.641 1,261,646 -219,499 0.01% 3,331,441
2021-03-17 2021-03-15 2.410 1,481,145 +9,543 0.01% 3,569,599
2021-03-16 2021-03-12 2.494 1,471,602 -28,630 0.01% 3,669,960
2021-03-15 2021-03-11 2.536 1,500,232 +19,087 0.01% 3,804,239
2021-03-12 2021-03-10 2.389 1,481,145 +9,543 0.01% 3,538,559
2021-03-11 2021-03-09 2.284 1,471,602 -9,543 0.01% 3,361,560
2021-03-10 2021-03-08 2.242 1,481,145 +229,043 0.01% 3,321,279
2021-03-09 2021-03-05 3.018 1,252,102 +4,771 0.01% 3,778,559
2021-03-08 2021-03-04 3.102 1,247,331 +52,489 0.01% 3,868,721
2021-03-05 2021-03-03 3.385 1,194,842 -119,293 0.00% 4,043,962
2021-03-04 2021-03-02 3.091 1,314,135 +104,978 0.01% 4,062,151
2021-03-03 2021-03-01 3.206 1,209,157 -4,771 0.01% 3,877,021
2021-03-02 2021-02-26 2.986 1,213,928 +9,543 0.01% 3,625,199
2021-03-01 2021-02-25 2.892 1,204,385 -195,641 0.01% 3,483,120
2021-02-26 2021-02-24 2.483 1,400,026 +190,869 0.01% 3,476,790
2021-02-25 2021-02-23 2.903 1,209,157 -100,206 0.01% 3,509,591
2021-02-24 2021-02-22 2.944 1,309,363 +152,695 0.01% 3,855,320
2021-02-22 2021-02-18 3.185 1,156,668 +76,348 0.00% 3,684,481
2021-02-19 2021-02-17 3.688 1,080,320 +147,924 0.00% 3,984,640
2021-02-18 2021-02-16 3.678 932,396 +19,087 0.00% 3,429,269
2021-02-17 2021-02-11 3.825 913,309 +28,630 0.00% 3,493,049
2021-02-16 2021-02-09 3.919 884,679 -22,904 0.00% 3,466,980
2021-02-09 2021-02-05 3.343 907,583 +200,412 0.00% 3,033,689
2021-02-05 2021-02-03 3.060 707,171 +9,544 0.00% 2,163,721
2021-02-04 2021-02-02 3.144 697,627 -334,021 0.00% 2,193,000
2021-02-03 2021-02-01 2.316 1,031,648 +209,956 0.00% 2,389,009
2021-02-02 2021-01-29 2.515 821,692 -209,956 0.00% 2,066,400
2021-02-01 2021-01-28 2.326 1,031,648 +209,956 0.00% 2,399,819
2021-01-29 2021-01-27 2.588 821,692 +9,543 0.00% 2,126,670
2021-01-28 2021-01-26 2.777 812,149 +9,544 0.00% 2,255,151
2021-01-27 2021-01-25 2.693 802,605 -248,130 0.00% 2,161,369
2021-01-26 2021-01-22 2.096 1,050,735 +190,869 0.00% 2,202,000
2021-01-25 2021-01-21 2.127 859,866 -286,304 0.00% 1,829,030
2021-01-22 2021-01-20 2.022 1,146,170 +9,544 0.00% 2,317,930
2021-01-21 2021-01-19 1.970 1,136,626 -9,544 0.00% 2,239,079
2021-01-20 2021-01-18 1.781 1,146,170 -448,543 0.01% 2,041,700
2021-01-18 2021-01-14 1.488 1,594,713 -133,608 0.01% 2,372,821
2021-01-15 2021-01-13 1.289 1,728,321 +9,543 0.01% 2,227,530
2021-01-14 2021-01-12 1.341 1,718,778 -181,325 0.01% 2,305,281
2021-01-13 2021-01-11 1.383 1,900,103 +314,934 0.01% 2,628,119
2021-01-12 2021-01-08 1.540 1,585,169 -224,271 0.01% 2,441,670
2021-01-11 2021-01-07 1.530 1,809,440 -391,282 0.01% 2,768,159
2021-01-08 2021-01-06 1.268 2,200,722 +190,869 0.01% 2,790,259
2021-01-07 2021-01-05 1.289 2,009,853 +200,413 0.01% 2,590,380
2021-01-06 2021-01-04 1.362 1,809,440 -190,870 0.01% 2,464,799
2021-01-05 2020-12-31 1.289 2,000,310 +190,870 0.01% 2,578,080
2021-01-04 2020-12-29 1.394 1,809,440 +14,315 0.01% 2,521,679
2020-12-30 2020-12-28 1.530 1,795,125 +95,434 0.01% 2,746,260
2020-12-28 2020-12-22 1.373 1,699,691 +114,522 0.01% 2,333,110
2020-12-23 2020-12-21 1.561 1,585,169 +9,543 0.01% 2,474,890
2020-12-22 2020-12-18 1.593 1,575,626 +95,435 0.01% 2,509,521
2020-12-21 2020-12-17 1.540 1,480,191 -286,304 0.01% 2,279,970
2020-12-18 2020-12-16 1.394 1,766,495 -248,130 0.01% 2,461,830
2020-12-17 2020-12-15 1.341 2,014,625 -286,304 0.01% 2,702,080
2020-12-15 2020-12-11 1.153 2,300,929 -47,717 0.01% 2,652,100
2020-12-14 2020-12-10 1.006 2,348,646 -38,174 0.01% 2,362,560
2020-12-11 2020-12-09 0.974 2,386,820 +47,717 0.01% 2,325,930
2020-12-09 2020-12-07 1.174 2,339,103 -334,021 0.01% 2,745,120
2020-12-08 2020-12-04 0.943 2,673,124 +534,434 0.01% 2,520,900
2020-12-07 2020-12-03 0.943 2,138,690 +286,304 0.01% 2,016,900
2020-12-04 2020-12-02 0.922 1,852,386 -9,544 0.01% 1,708,080
2020-12-02 2020-11-30 0.828 1,861,930 -66,804 0.01% 1,541,290
2020-11-27 2020-11-25 0.713 1,928,734 +66,804 0.01% 1,374,280
2020-11-26 2020-11-24 0.733 1,861,930 -591,694 0.01% 1,365,700
2020-11-25 2020-11-23 0.671 2,453,624 -104,978 0.01% 1,645,440
2020-11-16 2020-11-12 0.466 2,558,602 -190,870 0.01% 1,193,045
2020-10-12 2020-10-08 0.477 2,749,472 -76,347 0.01% 1,310,855
2020-08-03 2020-07-30 0.255 2,825,819 -190,870 0.01% 719,523
2020-07-23 2020-07-21 0.239 3,016,689 +190,870 0.01% 720,708
2020-06-22 2020-06-18 0.231 2,825,819 +286,304 0.01% 651,420
2020-06-11 2020-06-09 0.283 2,539,515 -477,174 0.01% 718,470
2020-05-12 2020-05-08 0.255 3,016,689 -190,869 0.02% 768,123
2020-05-05 2020-04-29 0.233 3,207,558 +190,869 0.02% 746,142
2020-04-09 2020-04-07 0.259 3,016,689 +477,174 0.02% 780,767
2020-03-19 2020-03-17 0.278 2,539,515 -190,870 0.01% 705,165
2020-03-18 2020-03-16 0.253 2,730,385 +190,870 0.01% 689,501
2020-03-06 2020-03-04 0.419 2,539,515 -47,718 0.01% 1,064,400
2020-03-03 2020-02-28 0.388 2,587,233 +47,718 0.01% 1,003,070
2020-01-03 2019-12-31 0.309 2,539,515 -10,498 0.01% 784,995
2019-12-11 2019-12-09 0.272 2,550,013 -190,869 0.01% 694,720
2019-12-10 2019-12-06 0.267 2,740,882 +190,869 0.01% 732,360
2019-11-20 2019-11-18 0.283 2,550,013 +95,434 0.01% 721,440
2019-07-17 2019-07-15 0.472 2,454,579 -477,173 0.01% 1,157,400
2019-07-02 2019-06-27 0.451 2,931,752 +9,544 0.02% 1,320,960
2019-06-25 2019-06-21 0.451 2,922,208 -190,869 0.02% 1,316,660
2019-06-21 2019-06-19 0.451 3,113,077 -57,261 0.02% 1,402,660
2019-06-20 2019-06-18 0.440 3,170,338 +57,261 0.02% 1,395,240
2019-06-13 2019-06-11 0.482 3,113,077 +477,173 0.02% 1,500,520
2019-06-10 2019-06-05 0.534 2,635,904 +47,717 0.02% 1,408,620
2019-05-28 2019-05-24 0.492 2,588,187 +47,717 0.01% 1,274,640
2019-04-29 2019-04-25 0.576 2,540,470 +95,435 0.01% 1,464,100
2019-04-15 2019-04-11 0.608 2,445,035 +76,348 0.01% 1,485,960
2019-04-08 2019-04-03 0.608 2,368,687 -190,870 0.01% 1,439,560
2019-04-04 2019-04-02 0.639 2,559,557 -19,087 0.01% 1,636,020
2019-04-02 2019-03-29 0.576 2,578,644 +95,435 0.01% 1,486,100
2019-03-29 2019-03-27 0.608 2,483,209 +190,869 0.01% 1,509,160
2019-03-27 2019-03-25 0.608 2,292,340 +28,631 0.01% 1,393,160
2019-03-22 2019-03-20 0.639 2,263,709 -95,435 0.01% 1,446,920
2019-03-21 2019-03-19 0.639 2,359,144 +95,435 0.01% 1,507,920
2019-03-20 2019-03-18 0.660 2,263,709 +286,304 0.01% 1,494,360
2019-03-12 2019-03-08 0.660 1,977,405 +190,869 0.01% 1,305,360
2019-03-05 2019-03-01 0.702 1,786,536 -85,891 0.01% 1,254,240
2019-02-21 2019-02-19 0.733 1,872,427 +28,630 0.01% 1,373,400
2019-02-20 2019-02-18 0.754 1,843,797 +57,261 0.01% 1,391,040
2019-02-14 2019-02-12 0.702 1,786,536 -95,435 0.01% 1,254,240
2019-02-12 2019-02-08 0.671 1,881,971 +95,435 0.01% 1,262,080
2019-01-15 2019-01-11 0.519 1,786,536 -286,304 0.01% 926,640
2019-01-09 2019-01-07 0.492 2,072,840 +286,304 0.01% 1,020,840
2019-01-07 2019-01-03 0.487 1,786,536 -190,869 0.01% 870,480
2018-12-13 2018-12-11 0.519 1,977,405 +95,434 0.01% 1,025,640
2018-12-04 2018-11-30 0.566 1,881,971 +95,435 0.01% 1,064,880
2018-11-08 2018-11-06 0.608 1,786,536 -95,435 0.01% 1,085,760
2018-11-07 2018-11-05 0.597 1,881,971 -190,869 0.01% 1,124,040
2018-10-10 2018-10-08 0.534 2,072,840 +286,304 0.01% 1,107,720
2018-08-08 2018-08-06 0.639 1,786,536 -143,152 0.01% 1,141,920
2018-07-25 2018-07-23 0.702 1,929,688 -9,544 0.01% 1,354,740
2018-07-20 2018-07-18 0.713 1,939,232 +9,544 0.01% 1,381,760
2018-07-17 2018-07-13 0.713 1,929,688 -14,315 0.01% 1,374,960
2018-06-27 2018-06-25 0.796 1,944,003 -95,435 0.01% 1,548,120
2018-06-11 2018-06-07 0.870 2,039,438 -9,543 0.01% 1,773,710
2018-06-06 2018-06-04 0.828 2,048,981 +104,978 0.01% 1,696,130
2018-05-29 2018-05-25 0.974 1,944,003 +381,738 0.01% 1,894,410
2018-05-18 2018-05-16 0.995 1,562,265 +19,087 0.01% 1,555,150
2018-05-04 2018-05-02 1.006 1,543,178 +190,869 0.01% 1,552,320
2018-04-23 2018-04-19 1.027 1,352,309 -190,869 0.01% 1,388,660
2018-04-19 2018-04-17 1.016 1,543,178 +190,869 0.01% 1,568,490
2018-03-28 2018-03-26 1.079 1,352,309 -133,608 0.01% 1,459,510
2018-03-27 2018-03-23 1.006 1,485,917 -9,544 0.01% 1,494,720
2018-03-22 2018-03-20 1.111 1,495,461 +200,413 0.01% 1,661,020
2018-03-19 2018-03-15 1.236 1,295,048 +57,261 0.01% 1,601,260
2018-03-05 2018-03-01 1.268 1,237,787 +190,869 0.01% 1,569,370
2018-02-27 2018-02-23 1.362 1,046,918 +9,544 0.01% 1,426,100
2018-02-23 2018-02-21 1.352 1,037,374 +9,543 0.01% 1,402,229
2018-02-21 2018-02-15 1.278 1,027,831 +38,174 0.01% 1,313,940
2018-02-20 2018-02-13 1.257 989,657 -190,869 0.01% 1,244,400
2018-02-14 2018-02-12 1.205 1,180,526 +190,869 0.01% 1,422,550
2018-02-13 2018-02-09 1.215 989,657 +38,174 0.01% 1,202,920
2018-02-08 2018-02-06 1.257 951,483 +19,087 0.01% 1,196,400
2018-02-06 2018-02-02 1.383 932,396 +190,869 0.01% 1,289,640
2018-02-05 2018-02-01 1.404 741,527 -23,859 0.00% 1,041,180
2018-02-01 2018-01-30 1.415 765,386 -28,630 0.00% 1,082,700
2018-01-31 2018-01-29 1.394 794,016 -190,869 0.00% 1,106,560
2018-01-30 2018-01-26 1.341 984,885 +219,499 0.01% 1,320,960
2018-01-26 2018-01-24 1.394 765,386 +66,805 0.00% 1,066,660
2018-01-25 2018-01-23 1.456 698,581 +47,717 0.00% 1,017,479
2018-01-23 2018-01-19 1.456 650,864 +19,087 0.00% 947,980
2018-01-22 2018-01-18 1.456 631,777 -19,087 0.00% 920,180
2018-01-19 2018-01-17 1.446 650,864 -19,087 0.00% 941,160
2018-01-18 2018-01-16 1.477 669,951 +19,087 0.00% 989,820
2018-01-17 2018-01-15 1.498 650,864 -28,631 0.00% 975,260
2018-01-16 2018-01-12 1.551 679,495 +28,631 0.00% 1,053,761
2018-01-12 2018-01-10 1.509 650,864 +47,717 0.00% 982,080
2018-01-11 2018-01-09 1.519 603,147 -38,174 0.00% 916,400
2018-01-10 2018-01-08 1.477 641,321 -28,630 0.00% 947,520
2018-01-09 2018-01-05 1.467 669,951 +19,087 0.00% 982,800
2018-01-08 2018-01-04 1.467 650,864 +47,717 0.00% 954,800
2018-01-05 2018-01-03 1.540 603,147 -38,174 0.00% 929,040
2018-01-02 2017-12-28 1.467 641,321 -190,869 0.00% 940,800
2017-12-29 2017-12-27 1.467 832,190 +19,087 0.00% 1,220,800
2017-12-27 2017-12-21 1.415 813,103 -190,869 0.00% 1,150,200
2017-12-12 2017-12-08 1.320 1,003,972 -23,859 0.01% 1,325,520
2017-12-08 2017-12-06 1.247 1,027,831 +47,717 0.01% 1,281,630
2017-12-06 2017-12-04 1.320 980,114 -47,717 0.01% 1,294,021
2017-12-04 2017-11-30 1.320 1,027,831 +47,717 0.01% 1,357,020
2017-11-29 2017-11-27 1.331 980,114 +190,870 0.01% 1,304,291
2017-11-27 2017-11-23 1.488 789,244 -190,870 0.00% 1,174,339
2017-11-24 2017-11-22 1.488 980,114 +190,870 0.01% 1,458,341
2017-11-22 2017-11-20 1.561 789,244 +19,087 0.00% 1,232,229
2017-11-20 2017-11-16 1.572 770,157 +14,315 0.00% 1,210,499
2017-11-16 2017-11-14 1.614 755,842 -47,718 0.00% 1,219,680
2017-11-02 2017-10-31 1.404 803,560 -9,543 0.00% 1,128,281
2017-10-31 2017-10-27 1.404 813,103 +9,543 0.00% 1,141,680
2017-10-27 2017-10-25 1.320 803,560 -286,303 0.00% 1,060,921
2017-10-25 2017-10-23 1.310 1,089,863 -190,870 0.01% 1,427,499
2017-10-23 2017-10-19 1.236 1,280,733 +190,870 0.01% 1,583,560
2017-10-18 2017-10-16 1.310 1,089,863 -19,087 0.01% 1,427,499
2017-10-16 2017-10-12 1.236 1,108,950 -334,022 0.01% 1,371,160
2017-10-12 2017-10-10 1.174 1,442,972 +955 0.01% 1,693,441
2017-10-10 2017-10-06 1.184 1,442,017 -47,717 0.01% 1,707,430
2017-09-29 2017-09-27 1.142 1,489,734 -28,631 0.01% 1,701,489
2017-09-27 2017-09-25 1.037 1,518,365 +28,631 0.01% 1,575,090
2017-09-26 2017-09-22 1.121 1,489,734 -28,631 0.01% 1,670,269
2017-09-21 2017-09-19 1.142 1,518,365 -70,622 0.01% 1,734,190
2017-09-18 2017-09-14 1.079 1,588,987 -171,782 0.01% 1,714,951
2017-08-29 2017-08-25 0.933 1,760,769 +66,804 0.01% 1,642,050
2017-08-18 2017-08-16 0.954 1,693,965 -47,717 0.01% 1,615,250
2017-08-10 2017-08-08 0.964 1,741,682 -47,717 0.01% 1,679,000
2017-08-09 2017-08-07 0.943 1,789,399 +47,717 0.01% 1,687,500
2017-07-04 2017-06-30 0.891 1,741,682 -114,521 0.01% 1,551,250
2017-06-21 2017-06-19 0.786 1,856,203 +133,608 0.01% 1,458,750
2017-06-16 2017-06-14 0.775 1,722,595 +95,435 0.01% 1,335,700
2017-05-22 2017-05-18 0.901 1,627,160 -47,718 0.01% 1,466,300
2017-05-17 2017-05-15 0.974 1,674,878 +104,978 0.01% 1,632,150
2017-04-11 2017-04-07 1.069 1,569,900 +95,435 0.01% 1,677,900
2017-03-08 2017-03-06 1.079 1,474,465 +19,087 0.01% 1,591,350
2017-03-03 2017-03-01 1.121 1,455,378 +28,630 0.01% 1,631,750
2017-02-16 2017-02-14 1.100 1,426,748 -28,630 0.01% 1,569,750
2017-02-01 2017-01-25 1.037 1,455,378 -286,304 0.01% 1,509,750
2017-01-10 2017-01-06 0.985 1,741,682 -9,543 0.01% 1,715,500
2017-01-06 2017-01-04 0.964 1,751,225 -19,087 0.01% 1,688,200
2017-01-04 2016-12-30 0.974 1,770,312 +19,087 0.01% 1,725,150
2017-01-03 2016-12-29 0.985 1,751,225 +286,304 0.01% 1,724,900
2016-12-15 2016-12-13 1.058 1,464,921 +28,630 0.01% 1,550,349
2016-11-15 2016-11-11 1.048 1,436,291 -19,087 0.01% 1,505,000
2016-11-14 2016-11-10 1.069 1,455,378 +3,817 0.01% 1,555,500
2016-11-10 2016-11-08 1.111 1,451,561 +28,631 0.01% 1,612,260
2016-11-02 2016-10-31 1.100 1,422,930 +286,304 0.01% 1,565,550
2016-10-28 2016-10-26 1.111 1,136,626 +28,630 0.01% 1,262,460
2016-10-19 2016-10-17 1.132 1,107,996 -19,087 0.01% 1,253,880
2016-10-07 2016-10-05 1.100 1,127,083 -286,304 0.01% 1,240,050
2016-10-06 2016-10-04 1.058 1,413,387 +286,304 0.01% 1,495,810
2016-10-04 2016-09-30 1.079 1,127,083 +19,087 0.01% 1,216,430
2016-09-20 2016-09-15 1.174 1,107,996 +47,717 0.01% 1,300,320
2016-09-14 2016-09-12 1.195 1,060,279 +286,304 0.01% 1,266,540
2016-09-13 2016-09-09 1.247 773,975 -286,304 0.00% 965,090
2016-09-12 2016-09-08 1.247 1,060,279 +19,087 0.01% 1,322,090
2016-08-03 2016-07-29 1.111 1,041,192 +286,304 0.01% 1,156,460
2016-07-15 2016-07-13 1.142 754,888 -47,717 0.00% 862,190
2016-07-14 2016-07-12 1.195 802,605 +47,717 0.00% 958,740
2016-07-13 2016-07-11 1.205 754,888 -47,717 0.00% 909,650
2016-07-12 2016-07-08 1.195 802,605 -190,869 0.00% 958,740
2016-06-01 2016-05-30 1.163 993,474 +47,717 0.01% 1,155,509
2016-05-31 2016-05-27 1.174 945,757 -47,717 0.01% 1,109,920
2016-05-27 2016-05-25 1.174 993,474 +47,717 0.01% 1,165,919
2016-04-29 2016-04-27 1.226 945,757 +190,869 0.01% 1,159,470
2016-04-25 2016-04-21 1.278 754,888 -38,174 0.00% 965,020
2016-04-22 2016-04-20 1.257 793,062 +190,870 0.00% 997,200
2016-04-20 2016-04-18 1.289 602,192 +95,434 0.00% 776,129
2016-04-15 2016-04-13 1.320 506,758 +28,631 0.00% 669,060
2016-04-08 2016-04-06 1.257 478,127 +190,869 0.00% 601,199
2016-03-22 2016-03-18 1.425 287,258 -190,869 0.00% 409,360
2016-03-18 2016-03-16 1.299 478,127 +190,869 0.00% 621,239
2016-03-10 2016-03-08 1.341 287,258 -19,087 0.00% 385,280
2016-03-09 2016-03-07 1.331 306,345 +19,087 0.00% 407,670
2016-03-04 2016-03-02 1.236 287,258 -190,869 0.00% 355,180
2016-03-03 2016-03-01 1.184 478,127 +181,325 0.00% 566,129
2016-02-19 2016-02-17 1.111 296,802 -47,717 0.00% 329,660
2016-02-17 2016-02-15 1.048 344,519 +47,717 0.00% 361,000
2016-02-16 2016-02-12 1.058 296,802 -47,717 0.00% 314,110
2016-01-15 2016-01-13 1.174 344,519 +47,717 0.00% 404,320
2015-12-29 2015-12-24 1.236 296,802 +2,516 0.00% 366,980
2015-12-22 2015-12-18 1.429 294,286 +20,133 0.00% 420,636
2015-12-10 2015-12-08 1.622 274,153 +44,076 0.00% 444,729
2015-10-29 2015-10-27 1.883 230,077 -26,446 0.00% 433,259
2015-10-14 2015-10-12 1.894 256,523 -26,446 0.00% 485,970
2015-10-09 2015-10-07 1.883 282,969 -26,445 0.00% 532,861
2015-10-07 2015-10-05 1.838 309,414 -8,816 0.00% 568,619
2015-10-06 2015-10-02 1.747 318,230 +8,816 0.00% 555,941
2015-09-02 2015-08-31 1.407 309,414 +26,445 0.00% 435,239
2015-08-26 2015-08-24 1.350 282,969 +26,446 0.00% 381,990
2015-08-25 2015-08-21 1.475 256,523 -4,408 0.00% 378,300
2015-06-08 2015-06-04 2.314 260,931 +17,631 0.00% 603,841
2015-05-28 2015-05-26 2.473 243,300 -8,815 0.00% 601,680
2015-05-27 2015-05-22 2.416 252,115 -8,816 0.00% 609,179
2015-05-26 2015-05-21 2.394 260,931 +17,631 0.00% 624,561
2015-05-22 2015-05-20 2.462 243,300 +8,815 0.00% 598,920
2015-05-21 2015-05-19 2.518 234,485 +44,076 0.00% 590,520
2015-05-13 2015-05-11 2.598 190,409 -17,630 0.00% 494,640
2015-05-12 2015-05-08 2.507 208,039 +8,815 0.00% 521,559
2015-05-06 2015-05-04 2.666 199,224 +8,815 0.00% 531,100
2015-04-24 2015-04-22 2.802 190,409 -881 0.00% 533,520
2015-04-21 2015-04-17 2.949 191,290 -8,816 0.00% 564,199
2015-04-20 2015-04-16 2.949 200,106 -17,630 0.00% 590,201
2015-04-16 2015-04-14 2.881 217,736 +8,815 0.00% 627,380
2015-04-14 2015-04-10 2.791 208,921 +8,815 0.00% 583,020
2015-04-13 2015-04-09 2.723 200,106 +8,816 0.00% 544,801
2015-04-09 2015-04-02 2.462 191,290 -7,053 0.00% 470,889
2015-03-30 2015-03-26 2.291 198,343 +7,053 0.00% 454,501
2015-03-20 2015-03-18 2.382 191,290 -17,631 0.00% 455,699
2015-03-03 2015-02-27 2.110 208,921 -176,304 0.00% 440,820
2015-02-26 2015-02-24 1.985 385,225 +26,445 0.00% 764,749
2015-02-09 2015-02-05 1.985 358,780 -881 0.00% 712,251
2015-02-05 2015-02-03 1.940 359,661 -176,305 0.00% 697,680
2015-02-04 2015-02-02 1.883 535,966 -17,630 0.00% 1,009,281
2015-02-02 2015-01-29 1.917 553,596 +193,935 0.00% 1,061,320
2015-01-30 2015-01-28 1.997 359,661 +881 0.00% 718,080
2015-01-29 2015-01-27 2.008 358,780 -144,569 0.00% 720,391
2015-01-28 2015-01-26 1.985 503,349 -31,735 0.00% 999,249
2015-01-23 2015-01-21 2.042 535,084 -17,631 0.00% 1,092,600
2015-01-21 2015-01-19 1.906 552,715 +17,631 0.00% 1,053,361
2015-01-16 2015-01-14 2.042 535,084 +176,304 0.00% 1,092,600
2015-01-13 2015-01-09 2.076 358,780 -176,304 0.00% 744,811
2015-01-12 2015-01-08 2.031 535,084 +176,304 0.00% 1,086,530
2014-12-18 2014-12-16 2.053 358,780 +176,305 0.00% 736,671
2014-12-17 2014-12-15 2.099 182,475 +17,630 0.00% 382,950
2014-12-05 2014-12-03 2.348 164,845 -176,304 0.00% 387,091
2014-12-03 2014-12-01 2.291 341,149 +176,304 0.00% 781,740
2014-12-01 2014-11-27 2.382 164,845 -8,815 0.00% 392,701
2014-11-26 2014-11-24 2.450 173,660 +8,815 0.00% 425,520
2014-11-25 2014-11-21 2.382 164,845 -176,304 0.00% 392,701
2014-11-21 2014-11-19 2.405 341,149 +176,304 0.00% 820,440
2014-11-18 2014-11-14 2.450 164,845 -8,815 0.00% 403,921
2014-11-17 2014-11-13 2.484 173,660 +8,815 0.00% 431,430
2014-11-14 2014-11-12 2.518 164,845 -8,815 0.00% 415,141
2014-11-13 2014-11-11 2.518 173,660 -26,446 0.00% 437,340
2014-11-12 2014-11-10 2.382 200,106 +35,261 0.00% 476,701
2014-11-05 2014-11-03 2.949 164,845 +8,816 0.00% 486,201
2014-10-23 2014-10-21 3.097 156,029 -8,816 0.00% 483,209
2014-10-22 2014-10-20 2.961 164,845 +8,816 0.00% 488,071
2014-10-20 2014-10-16 2.881 156,029 -17,631 0.00% 449,579
2014-10-16 2014-10-14 2.938 173,660 +26,446 0.00% 510,230
2014-10-10 2014-10-08 3.188 147,214 +26,445 0.00% 469,269
2014-09-24 2014-09-22 3.437 120,769 -26,445 0.00% 415,111
2014-09-15 2014-09-11 3.449 147,214 -8,815 0.00% 507,679
2014-08-14 2014-08-12 2.949 156,029 -8,816 0.00% 460,199
2014-08-08 2014-08-06 2.995 164,845 -8,815 0.00% 493,681
2014-08-06 2014-08-04 2.983 173,660 -8,815 0.00% 518,110
2014-08-05 2014-08-01 2.813 182,475 +17,630 0.00% 513,360
2014-07-31 2014-07-29 3.018 164,845 +8,816 0.00% 497,421
2014-05-26 2014-05-22 2.881 156,029 -44,077 0.00% 449,579
2014-05-22 2014-05-20 2.609 200,106 -44,076 0.00% 522,101
2014-05-21 2014-05-19 2.609 244,182 -17,630 0.00% 637,101
2014-05-16 2014-05-14 2.677 261,812 +8,815 0.00% 700,920
2014-05-14 2014-05-12 2.643 252,997 -17,630 0.00% 668,710
2014-05-13 2014-05-09 2.462 270,627 +8,815 0.00% 666,189
2014-05-12 2014-05-08 2.303 261,812 +17,630 0.00% 602,910
2014-05-08 2014-05-05 2.620 244,182 -8,815 0.00% 639,871
2014-05-05 2014-04-30 2.632 252,997 +8,815 0.00% 665,840
2014-04-28 2014-04-24 2.972 244,182 -17,630 0.00% 725,741
2014-04-24 2014-04-22 3.074 261,812 -8,815 0.00% 804,869
2014-04-15 2014-04-11 2.949 270,627 +26,445 0.00% 798,199
2014-04-14 2014-04-10 3.063 244,182 +88,153 0.00% 747,901
2014-04-11 2014-04-09 3.052 156,029 -8,816 0.00% 476,129
2014-04-10 2014-04-08 3.006 164,845 +8,816 0.00% 495,551
2014-04-04 2014-04-02 3.210 156,029 -26,446 0.00% 500,908
2014-03-31 2014-03-27 3.063 182,475 -52,891 0.00% 558,900
2014-03-28 2014-03-26 2.983 235,366 -44,077 0.00% 702,209
2014-03-27 2014-03-25 3.029 279,443 +17,631 0.00% 846,391
2014-03-25 2014-03-21 3.120 261,812 +61,706 0.00% 816,749
2014-03-24 2014-03-20 3.222 200,106 +44,077 0.00% 644,681
2014-03-20 2014-03-18 3.381 156,029 -8,816 0.00% 527,458
2014-03-19 2014-03-17 3.210 164,845 -35,261 0.00% 529,211
2014-03-18 2014-03-14 3.188 200,106 +44,077 0.00% 637,871
2014-03-11 2014-03-07 3.494 156,029 +4,407 0.00% 545,158
2014-03-10 2014-03-06 3.449 151,622 -88,152 0.00% 522,880
2014-03-07 2014-03-05 3.278 239,774 -35,261 0.00% 786,080
2014-03-06 2014-03-04 3.199 275,035 +35,261 0.00% 879,840
2014-02-25 2014-02-21 3.176 239,774 -44,076 0.00% 761,600
2014-02-20 2014-02-18 2.983 283,850 -13,223 0.00% 846,859
2014-02-18 2014-02-14 2.972 297,073 +35,261 0.00% 882,940
2014-02-14 2014-02-12 2.972 261,812 +22,038 0.00% 778,139
2014-01-08 2014-01-06 2.802 239,774 -8,815 0.00% 671,840
2014-01-07 2014-01-03 2.870 248,589 -8,816 0.00% 713,459
2014-01-03 2013-12-31 2.723 257,405 +8,816 0.00% 700,801
2013-11-22 2013-11-20 2.983 248,589 -8,816 0.00% 741,659
2013-11-21 2013-11-19 3.029 257,405 -17,630 0.00% 779,641
2013-11-20 2013-11-18 3.029 275,035 +8,815 0.00% 833,040
2013-11-19 2013-11-15 2.927 266,220 +8,815 0.00% 779,161
2013-11-18 2013-11-14 2.915 257,405 -8,815 0.00% 750,441
2013-11-15 2013-11-13 2.825 266,220 +8,815 0.00% 751,981
2013-11-07 2013-11-05 2.836 257,405 +8,816 0.00% 730,001
2013-11-06 2013-11-04 2.745 248,589 -8,816 0.00% 682,439
2013-11-05 2013-11-01 2.632 257,405 +8,816 0.00% 677,441
2013-10-15 2013-10-10 2.768 248,589 -17,631 0.00% 688,079
2013-10-11 2013-10-09 2.723 266,220 +105,783 0.00% 724,801
2013-10-09 2013-10-07 2.859 160,437 +8,815 0.00% 458,640
2013-10-07 2013-10-03 2.689 151,622 -8,815 0.00% 407,640
2013-10-03 2013-09-30 2.541 160,437 -17,631 0.00% 407,680
2013-09-30 2013-09-26 2.518 178,068 -17,630 0.00% 448,441
2013-09-23 2013-09-18 2.405 195,698 +17,630 0.00% 470,640
2013-09-16 2013-09-12 2.462 178,068 +17,631 0.00% 438,341
2013-09-12 2013-09-10 2.439 160,437 -17,631 0.00% 391,300
2013-09-11 2013-09-09 2.405 178,068 +17,631 0.00% 428,241
2013-09-10 2013-09-06 2.405 160,437 -176,305 0.00% 385,840
2013-09-03 2013-08-30 2.326 336,742 -8,815 0.00% 783,101
2013-08-28 2013-08-26 2.223 345,557 +8,815 0.00% 768,320
2013-08-15 2013-08-12 2.348 336,742 -26,445 0.00% 790,741
2013-08-12 2013-08-08 2.280 363,187 +8,815 0.00% 828,119
2013-08-09 2013-08-07 2.348 354,372 +17,630 0.00% 832,140
2013-08-08 2013-08-06 2.428 336,742 -8,815 0.00% 817,481
2013-08-07 2013-08-05 2.382 345,557 +8,815 0.00% 823,200
2013-07-31 2013-07-29 2.257 336,742 -54,654 0.00% 760,181
2013-07-30 2013-07-26 2.223 391,396 -8,815 0.00% 870,240
2013-07-29 2013-07-25 2.201 400,211 +10,578 0.00% 880,760
2013-07-26 2013-07-24 2.246 389,633 +26,446 0.00% 875,160
2013-07-25 2013-07-23 2.246 363,187 +17,630 0.00% 815,759
2013-07-23 2013-07-19 2.223 345,557 -61,706 0.00% 768,320
2013-07-22 2013-07-18 2.133 407,263 +8,815 0.00% 868,559
2013-07-18 2013-07-16 2.178 398,448 +17,630 0.00% 867,840
2013-07-17 2013-07-15 2.042 380,818 +17,631 0.00% 777,601
2013-07-15 2013-07-11 1.985 363,187 -44,076 0.00% 720,999
2013-07-11 2013-07-09 1.872 407,263 -17,631 0.00% 762,299
2013-07-10 2013-07-08 1.883 424,894 -10,578 0.00% 800,120
2013-07-04 2013-07-02 1.906 435,472 -33,498 0.00% 829,920
2013-06-27 2013-06-25 1.815 468,970 +44,076 0.00% 851,200
2013-06-24 2013-06-20 2.019 424,894 +8,815 0.00% 857,960
2013-06-20 2013-06-18 2.087 416,079 +35,261 0.00% 868,481
2013-06-17 2013-06-13 2.201 380,818 -1,763 0.00% 838,081
2013-06-10 2013-06-06 2.235 382,581 -26,445 0.00% 854,981
2013-06-03 2013-05-30 2.087 409,026 -17,631 0.00% 853,759
2013-05-29 2013-05-27 2.144 426,657 +8,815 0.00% 914,760
2013-05-28 2013-05-24 2.087 417,842 -52,891 0.00% 872,161
2013-05-27 2013-05-23 2.087 470,733 +8,815 0.00% 982,560
2013-05-23 2013-05-21 2.189 461,918 -26,445 0.00% 1,011,320
2013-05-20 2013-05-15 2.121 488,363 -52,892 0.00% 1,035,979
2013-05-15 2013-05-13 1.928 541,255 -21,156 0.00% 1,043,800
2013-05-10 2013-05-08 1.826 562,411 +17,630 0.00% 1,027,179
2013-05-07 2013-05-03 1.815 544,781 -30,853 0.00% 988,800
2013-05-03 2013-04-30 1.781 575,634 -44,076 0.00% 1,025,210
2013-05-02 2013-04-29 1.792 619,710 +17,630 0.00% 1,110,739
2013-04-30 2013-04-26 1.781 602,080 +30,853 0.00% 1,072,310
2013-04-29 2013-04-25 1.826 571,227 -8,815 0.00% 1,043,281
2013-04-26 2013-04-24 1.826 580,042 +35,261 0.00% 1,059,380
2013-04-24 2013-04-22 1.826 544,781 -8,815 0.00% 994,980
2013-04-23 2013-04-19 1.736 553,596 -17,631 0.00% 960,840
2013-04-19 2013-04-17 1.679 571,227 -17,630 0.00% 959,041
2013-04-18 2013-04-16 1.713 588,857 +26,446 0.00% 1,008,680
2013-04-17 2013-04-15 1.668 562,411 +17,630 0.00% 937,859
2013-04-15 2013-04-11 1.724 544,781 +12,341 0.00% 939,360
2013-04-12 2013-04-10 1.826 532,440 -8,815 0.00% 972,441
2013-04-11 2013-04-09 1.668 541,255 -8,815 0.00% 902,580
2013-04-09 2013-04-05 1.588 550,070 -17,630 0.00% 873,600
2013-04-08 2013-04-03 1.724 567,700 +8,815 0.00% 978,879
2013-04-05 2013-04-02 1.713 558,885 +8,815 0.00% 957,340
2013-04-02 2013-03-27 1.815 550,070 -26,446 0.00% 998,400
2013-03-28 2013-03-26 1.815 576,516 -52,891 0.00% 1,046,401
2013-03-27 2013-03-25 1.883 629,407 +70,522 0.00% 1,185,240
2013-03-26 2013-03-22 2.008 558,885 +61,706 0.00% 1,122,180
2013-03-25 2013-03-21 1.985 497,179 +8,816 0.00% 987,001
2013-03-20 2013-03-18 1.872 488,363 +17,630 0.00% 914,099
2013-03-19 2013-03-15 2.031 470,733 +8,815 0.00% 955,860
2013-03-15 2013-03-13 2.008 461,918 +44,076 0.00% 927,480
2013-03-11 2013-03-07 2.428 417,842 -17,630 0.00% 1,014,361
2013-03-04 2013-02-28 2.348 435,472 -8,815 0.00% 1,022,580
2013-02-28 2013-02-26 2.201 444,287 +8,815 0.00% 977,759
2013-02-27 2013-02-25 2.303 435,472 -8,815 0.00% 1,002,820
2013-02-22 2013-02-20 2.337 444,287 -8,816 0.00% 1,038,239
2013-02-21 2013-02-19 2.291 453,103 +17,631 0.00% 1,038,281
2013-02-20 2013-02-18 2.405 435,472 +17,630 0.00% 1,047,280
2013-02-18 2013-02-14 2.473 417,842 -52,891 0.00% 1,033,321
2013-02-15 2013-02-08 2.246 470,733 +52,891 0.00% 1,057,320
2013-02-06 2013-02-04 2.428 417,842 -8,815 0.00% 1,014,361
2013-02-05 2013-02-01 2.394 426,657 +8,815 0.00% 1,021,240
2013-02-01 2013-01-30 2.439 417,842 -26,445 0.00% 1,019,101
2013-01-29 2013-01-25 2.428 444,287 +26,445 0.00% 1,078,559
2013-01-28 2013-01-24 2.620 417,842 -8,815 0.00% 1,094,941
2013-01-25 2013-01-23 2.518 426,657 -132,228 0.00% 1,074,480
2013-01-24 2013-01-22 2.394 558,885 -35,261 0.00% 1,337,739
2013-01-21 2013-01-17 2.326 594,146 -8,815 0.00% 1,381,700
2013-01-17 2013-01-15 2.348 602,961 -8,816 0.00% 1,415,879
2013-01-16 2013-01-14 2.303 611,777 -8,815 0.00% 1,408,821
2013-01-14 2013-01-10 2.360 620,592 -44,076 0.00% 1,464,320
2013-01-11 2013-01-09 2.314 664,668 -42,313 0.00% 1,538,160
2013-01-10 2013-01-08 2.133 706,981 +17,630 0.01% 1,507,760
2013-01-08 2013-01-04 2.087 689,351 -79,337 0.01% 1,438,881
2013-01-07 2013-01-03 1.974 768,688 -17,630 0.01% 1,517,281
2013-01-04 2013-01-02 1.849 786,318 +17,630 0.01% 1,453,960
2013-01-03 2012-12-31 1.770 768,688 -8,815 0.01% 1,360,321
2012-12-28 2012-12-24 1.781 777,503 -17,630 0.01% 1,384,740
2012-12-27 2012-12-20 1.872 795,133 -88,153 0.01% 1,488,300
2012-12-21 2012-12-19 1.826 883,286 -96,967 0.01% 1,613,221
2012-12-20 2012-12-18 1.690 980,253 -17,630 0.01% 1,656,880
2012-12-19 2012-12-17 1.736 997,883 +17,630 0.01% 1,731,959
2012-12-17 2012-12-13 1.634 980,253 +17,630 0.01% 1,601,280
2012-12-14 2012-12-12 1.690 962,623 -202,750 0.01% 1,627,081
2012-12-13 2012-12-11 1.520 1,165,373 -17,630 0.01% 1,771,480
2012-12-11 2012-12-07 1.543 1,183,003 -88,152 0.01% 1,825,120
2012-12-07 2012-12-05 1.520 1,271,155 -52,892 0.01% 1,932,279
2012-12-06 2012-12-04 1.441 1,324,047 +17,631 0.01% 1,907,540
2012-12-04 2012-11-30 1.463 1,306,416 +26,445 0.01% 1,911,780
2012-12-03 2012-11-29 1.475 1,279,971 +123,414 0.01% 1,887,601
2012-11-30 2012-11-28 1.441 1,156,557 -52,892 0.01% 1,666,239
2012-11-27 2012-11-23 1.520 1,209,449 -44,076 0.01% 1,838,480
2012-11-26 2012-11-22 1.475 1,253,525 +88,152 0.01% 1,848,600
2012-11-23 2012-11-21 1.463 1,165,373 +8,816 0.01% 1,705,380
2012-11-22 2012-11-20 1.452 1,156,557 +88,152 0.01% 1,679,359
2012-11-21 2012-11-19 1.497 1,068,405 +88,152 0.01% 1,599,840
2012-11-20 2012-11-16 1.531 980,253 +88,152 0.01% 1,501,200
2012-11-19 2012-11-15 1.577 892,101 -17,630 0.01% 1,406,680
2012-11-13 2012-11-09 1.736 909,731 +202,750 0.01% 1,578,960
2012-11-12 2012-11-08 1.736 706,981 -8,815 0.01% 1,227,060
2012-11-09 2012-11-07 1.826 715,796 -123,413 0.01% 1,307,320
2012-11-08 2012-11-06 1.690 839,209 +17,630 0.01% 1,418,479
2012-11-07 2012-11-05 1.702 821,579 -61,707 0.01% 1,398,000
2012-11-06 2012-11-02 1.588 883,286 -29,971 0.01% 1,402,801
2012-11-05 2012-11-01 1.565 913,257 +56,417 0.01% 1,429,680
2012-11-02 2012-10-31 1.565 856,840 -35,261 0.01% 1,341,360
2012-10-31 2012-10-29 1.600 892,101 -26,445 0.01% 1,426,920
2012-10-30 2012-10-26 1.497 918,546 -8,816 0.01% 1,375,439
2012-10-29 2012-10-25 1.543 927,362 +61,707 0.01% 1,430,721
2012-10-25 2012-10-22 1.588 865,655 +44,076 0.01% 1,374,800
2012-10-24 2012-10-19 1.520 821,579 -105,783 0.01% 1,248,880
2012-10-22 2012-10-18 1.441 927,362 -141,043 0.01% 1,336,041
2012-10-19 2012-10-17 1.384 1,068,405 +44,076 0.01% 1,478,640
2012-10-18 2012-10-16 1.395 1,024,329 +96,967 0.01% 1,429,260
2012-10-17 2012-10-15 1.350 927,362 +132,229 0.01% 1,251,880
2012-10-16 2012-10-12 1.339 795,133 -70,522 0.01% 1,064,360
2012-10-15 2012-10-11 1.361 865,655 +52,891 0.01% 1,178,400
2012-10-12 2012-10-10 1.373 812,764 +52,892 0.01% 1,115,620
2012-10-09 2012-10-05 1.407 759,872 -246,827 0.01% 1,068,879
2012-10-08 2012-10-04 1.429 1,006,699 +8,816 0.01% 1,438,920
2012-10-05 2012-10-03 1.316 997,883 +44,076 0.01% 1,313,119
2012-10-03 2012-09-27 1.327 953,807 +88,152 0.01% 1,265,940
2012-09-28 2012-09-26 1.316 865,655 +105,783 0.01% 1,139,120
2012-09-27 2012-09-25 1.441 759,872 +17,630 0.01% 1,094,739
2012-09-20 2012-09-18 1.407 742,242 -44,076 0.01% 1,044,080
2012-09-19 2012-09-17 1.452 786,318 -88,152 0.01% 1,141,760
2012-09-18 2012-09-14 1.531 874,470 -70,522 0.01% 1,339,200
2012-09-17 2012-09-13 1.418 944,992 -61,707 0.01% 1,340,000
2012-09-14 2012-09-12 1.282 1,006,699 +26,446 0.01% 1,290,460
2012-09-13 2012-09-11 1.327 980,253 +88,152 0.01% 1,301,040
2012-09-11 2012-09-07 1.350 892,101 +44,076 0.01% 1,204,280
2012-08-27 2012-08-23 1.395 848,025 +44,077 0.01% 1,183,261
2012-08-23 2012-08-21 1.384 803,948 -56,418 0.01% 1,112,639
2012-08-22 2012-08-20 1.350 860,366 +12,341 0.01% 1,161,440
2012-08-20 2012-08-16 1.339 848,025 -21,156 0.01% 1,135,161
2012-08-17 2012-08-15 1.339 869,181 -17,631 0.01% 1,163,480
2012-08-16 2012-08-14 1.339 886,812 -26,445 0.01% 1,187,081
2012-08-15 2012-08-13 1.339 913,257 +26,445 0.01% 1,222,480
2012-08-14 2012-08-10 1.395 886,812 +12,342 0.01% 1,237,381
2012-08-08 2012-08-06 1.463 874,470 +35,261 0.01% 1,279,680
2012-08-07 2012-08-03 1.463 839,209 -35,261 0.01% 1,228,079
2012-08-06 2012-08-02 1.327 874,470 +35,261 0.01% 1,160,640
2012-08-02 2012-07-31 1.305 839,209 -8,816 0.01% 1,094,799
2012-08-01 2012-07-30 1.361 848,025 -44,076 0.01% 1,154,401
2012-07-31 2012-07-27 1.407 892,101 -88,152 0.01% 1,254,880
2012-07-30 2012-07-26 1.339 980,253 -17,630 0.01% 1,312,160
2012-07-27 2012-07-25 1.305 997,883 +193,935 0.01% 1,301,799
2012-07-23 2012-07-19 1.565 803,948 +88,152 0.01% 1,258,559
2012-07-18 2012-07-16 1.565 715,796 +44,076 0.01% 1,120,560
2012-07-17 2012-07-13 1.747 671,720 +88,152 0.00% 1,173,480
2012-07-05 2012-07-03 1.883 583,568 +17,631 0.00% 1,098,920
2012-06-26 2012-06-22 1.940 565,937 +8,815 0.00% 1,097,819
2012-06-04 2012-05-31 2.121 557,122 -26,446 0.00% 1,181,840
2012-05-31 2012-05-29 2.129 583,568 +26,446 0.00% 1,242,385
2012-05-30 2012-05-28 2.012 557,122 +6,577 0.00% 1,120,913
2012-05-29 2012-05-25 1.965 550,545 +10,259 0.00% 1,081,921
2012-05-28 2012-05-24 2.000 540,286 -17,098 0.00% 1,080,720
2012-05-25 2012-05-23 1.907 557,384 +17,098 0.00% 1,062,760
2012-05-23 2012-05-21 1.942 540,286 +42,744 0.00% 1,049,120
2012-05-14 2012-05-10 2.223 497,542 +25,647 0.00% 1,105,800
2012-05-10 2012-05-08 2.223 471,895 -8,549 0.00% 1,048,799
2012-05-08 2012-05-04 2.386 480,444 +17,097 0.00% 1,146,479
2012-05-03 2012-04-30 2.351 463,347 +17,098 0.00% 1,089,421
2012-04-26 2012-04-24 2.538 446,249 -10,259 0.00% 1,132,740
2012-04-25 2012-04-23 2.492 456,508 +85,489 0.00% 1,137,421
2012-04-23 2012-04-19 2.515 371,019 +1,710 0.00% 933,099
2012-04-17 2012-04-13 2.538 369,309 -17,098 0.00% 937,439
2012-04-16 2012-04-12 2.550 386,407 +17,098 0.00% 985,360
2012-04-12 2012-04-10 2.515 369,309 +8,548 0.00% 928,799
2012-04-11 2012-04-05 2.632 360,761 -17,952 0.00% 949,501
2012-04-10 2012-04-03 2.585 378,713 -17,098 0.00% 979,030
2012-04-05 2012-04-02 2.492 395,811 -17,098 0.00% 986,190
2012-04-03 2012-03-30 2.527 412,909 +17,098 0.00% 1,043,281
2012-04-02 2012-03-29 2.468 395,811 -8,549 0.00% 976,930
2012-03-30 2012-03-28 2.503 404,360 +25,647 0.00% 1,012,221
2012-03-27 2012-03-23 2.655 378,713 -8,549 0.00% 1,005,609
2012-03-22 2012-03-20 2.667 387,262 -25,647 0.00% 1,032,840
2012-03-20 2012-03-16 2.784 412,909 +119,684 0.00% 1,149,541
2012-03-16 2012-03-14 2.959 293,225 -34,195 0.00% 867,790
2012-03-14 2012-03-12 3.018 327,420 -8,549 0.00% 988,139
2012-03-13 2012-03-09 3.030 335,969 -37,615 0.00% 1,017,870
2012-03-09 2012-03-07 2.878 373,584 -8,549 0.00% 1,075,020
2012-03-08 2012-03-06 2.889 382,133 +85,489 0.00% 1,104,091
2012-03-07 2012-03-05 3.041 296,644 +11,968 0.00% 902,199
2012-03-06 2012-03-02 3.123 284,676 -29,066 0.00% 889,110
2012-03-05 2012-03-01 2.983 313,742 +11,968 0.00% 935,850
2012-03-02 2012-02-29 3.123 301,774 -17,097 0.00% 942,511
2012-03-01 2012-02-28 3.065 318,871 -14,533 0.00% 977,259
2012-02-28 2012-02-24 3.076 333,404 +18,807 0.00% 1,025,699
2012-02-27 2012-02-23 3.229 314,597 +170,977 0.00% 1,015,680
2012-02-24 2012-02-22 3.427 143,620 -85,489 0.00% 492,239
2012-02-23 2012-02-21 3.322 229,109 +17,098 0.00% 761,121
2012-02-22 2012-02-20 3.310 212,011 +30,776 0.00% 701,840
2012-02-21 2012-02-17 3.299 181,235 +8,549 0.00% 597,839
2012-02-20 2012-02-16 3.264 172,686 +37,614 0.00% 563,579
2012-02-17 2012-02-15 3.275 135,072 -20,517 0.00% 442,402
2012-02-15 2012-02-13 3.299 155,589 +17,098 0.00% 513,241
2012-02-14 2012-02-10 3.357 138,491 +25,646 0.00% 464,940
2012-02-13 2012-02-09 3.778 112,845 -34,195 0.00% 426,362
2012-02-09 2012-02-07 3.486 147,040 +25,647 0.00% 512,560
2012-02-07 2012-02-03 3.217 121,393 -8,549 0.00% 390,499
2012-02-06 2012-02-02 3.182 129,942 -8,549 0.00% 413,439
2012-02-03 2012-02-01 3.135 138,491 +8,549 0.00% 434,160
2012-02-02 2012-01-31 3.123 129,942 -25,647 0.00% 405,839
2012-02-01 2012-01-30 2.971 155,589 -8,549 0.00% 462,281
2012-01-31 2012-01-27 2.995 164,138 +8,549 0.00% 491,521
2012-01-30 2012-01-26 2.913 155,589 +8,549 0.00% 453,181
2012-01-27 2012-01-20 2.948 147,040 +8,549 0.00% 433,440
2012-01-26 2012-01-19 3.147 138,491 -17,098 0.00% 435,780
2012-01-20 2012-01-18 2.889 155,589 -17,097 0.00% 449,541
2012-01-19 2012-01-17 2.901 172,686 +17,097 0.00% 500,959
2012-01-16 2012-01-12 2.913 155,589 -8,549 0.00% 453,181
2012-01-12 2012-01-10 2.573 164,138 -34,195 0.00% 422,401
2012-01-11 2012-01-09 2.468 198,333 -8,549 0.00% 489,520
2012-01-10 2012-01-06 2.433 206,882 -17,097 0.00% 503,361
2012-01-09 2012-01-05 2.445 223,979 +25,646 0.00% 547,579
2011-12-23 2011-12-21 2.538 198,333 -119,683 0.00% 503,440
2011-12-16 2011-12-14 2.468 318,016 -8,549 0.00% 784,919
2011-12-15 2011-12-13 2.492 326,565 +102,586 0.00% 813,659
2011-12-14 2011-12-12 2.456 223,979 +17,097 0.00% 550,199
2011-12-09 2011-12-07 2.573 206,882 -10,258 0.00% 532,401
2011-12-08 2011-12-06 2.480 217,140 +18,807 0.00% 538,479
2011-12-01 2011-11-29 2.620 198,333 -51,293 0.00% 519,680
2011-11-30 2011-11-28 2.375 249,626 +17,098 0.00% 592,760
2011-11-29 2011-11-25 2.351 232,528 +42,744 0.00% 546,720
2011-11-28 2011-11-24 2.456 189,784 -8,549 0.00% 466,200
2011-11-23 2011-11-21 2.468 198,333 +8,549 0.00% 489,520
2011-11-18 2011-11-16 2.690 189,784 -8,549 0.00% 510,600
2011-11-16 2011-11-14 2.749 198,333 +8,549 0.00% 545,200
2011-11-07 2011-11-03 2.854 189,784 -8,549 0.00% 541,680
2011-11-03 2011-11-01 2.807 198,333 +8,549 0.00% 556,800
2011-11-01 2011-10-28 3.135 189,784 -42,744 0.00% 594,960
2011-10-31 2011-10-27 3.053 232,528 -8,549 0.00% 709,919
2011-10-26 2011-10-24 2.550 241,077 -25,647 0.00% 614,760
2011-10-25 2011-10-21 2.503 266,724 -17,097 0.00% 667,681
2011-10-24 2011-10-20 2.363 283,821 +34,195 0.00% 670,640
2011-10-21 2011-10-19 2.515 249,626 +51,293 0.00% 627,800
2011-10-20 2011-10-18 2.527 198,333 +8,549 0.00% 501,120
2011-10-19 2011-10-17 2.889 189,784 +8,549 0.00% 548,340
2011-10-18 2011-10-14 2.749 181,235 -8,549 0.00% 498,199
2011-10-17 2011-10-13 2.924 189,784 +34,195 0.00% 555,000
2011-10-11 2011-10-07 2.503 155,589 -17,097 0.00% 389,481
2011-10-10 2011-10-06 2.187 172,686 +8,548 0.00% 377,739
2011-10-07 2011-10-04 1.989 164,138 -8,548 0.00% 326,401
2011-10-06 2011-10-03 2.340 172,686 +8,548 0.00% 403,999
2011-10-03 2011-09-28 2.632 164,138 +8,549 0.00% 432,001
2011-09-21 2011-09-19 3.158 155,589 -8,549 0.00% 491,401
2011-09-19 2011-09-15 3.404 164,138 +8,549 0.00% 558,722
2011-09-14 2011-09-09 3.603 155,589 -8,549 0.00% 560,561
2011-09-12 2011-09-08 3.638 164,138 +8,549 0.00% 597,122
2011-09-08 2011-09-06 3.743 155,589 -5,129 0.00% 582,401
2011-09-07 2011-09-05 3.544 160,718 -3,420 0.00% 569,640
2011-09-06 2011-09-02 3.755 164,138 +25,647 0.00% 616,322
2011-08-30 2011-08-26 3.778 138,491 +25,646 0.00% 523,260
2011-08-29 2011-08-25 4.059 112,845 -22,227 0.00% 458,042
2011-08-26 2011-08-24 3.848 135,072 -4,274 0.00% 519,822
2011-08-25 2011-08-23 3.778 139,346 -34,195 0.00% 526,490
2011-08-24 2011-08-22 3.345 173,541 +25,646 0.00% 580,579
2011-08-23 2011-08-19 3.615 147,895 +17,098 0.00% 534,571
2011-08-22 2011-08-18 4.071 130,797 +12,823 0.00% 532,440
2011-08-19 2011-08-17 4.293 117,974 +17,098 0.00% 506,461
2011-08-18 2011-08-16 4.398 100,876 +22,227 0.00% 443,679
2011-08-16 2011-08-12 4.258 78,649 +8,549 0.00% 334,879
2011-08-12 2011-08-10 4.293 70,100 +8,548 0.00% 300,938
2011-08-11 2011-08-09 4.328 61,552 +8,549 0.00% 266,402
2011-08-10 2011-08-08 4.574 53,003 +8,549 0.00% 242,421
2011-08-08 2011-08-04 5.369 44,454 +8,549 0.00% 238,680
2011-08-05 2011-08-03 5.428 35,905 -17,098 0.00% 194,880
2011-08-03 2011-08-01 5.381 53,003 -8,549 0.00% 285,201
2011-08-02 2011-07-29 5.135 61,552 -17,097 0.00% 316,082
2011-08-01 2011-07-28 5.135 78,649 +17,097 0.00% 403,879
2011-07-28 2011-07-26 5.346 61,552 -8,548 0.00% 329,042
2011-07-27 2011-07-25 5.053 70,100 +8,548 0.00% 354,238
2011-07-26 2011-07-22 5.182 61,552 -8,548 0.00% 318,962
2011-07-18 2011-07-14 4.714 70,100 -17,098 0.00% 330,458
2011-07-15 2011-07-13 4.468 87,198 +8,549 0.00% 389,640
2011-07-14 2011-07-12 4.539 78,649 +17,097 0.00% 356,959
2011-07-13 2011-07-11 4.878 61,552 -42,744 0.00% 300,242
2011-07-12 2011-07-08 4.843 104,296 +42,744 0.00% 505,081
2011-07-11 2011-07-07 5.124 61,552 +8,549 0.00% 315,362
2011-07-07 2011-07-05 5.147 53,003 -17,097 0.00% 272,801
2011-07-06 2011-07-04 4.913 70,100 -42,745 0.00% 344,398
2011-07-05 2011-06-30 4.714 112,845 +21,373 0.00% 531,962
2011-07-04 2011-06-29 4.784 91,472 -4,275 0.00% 437,628
2011-06-30 2011-06-28 4.691 95,747 +4,275 0.00% 449,120
2011-06-29 2011-06-27 4.819 91,472 -19,663 0.00% 440,838
2011-06-28 2011-06-24 4.574 111,135 -3,419 0.00% 508,301
2011-06-27 2011-06-23 4.515 114,554 +8,549 0.00% 517,239
2011-06-23 2011-06-21 4.504 106,005 -13,679 0.00% 477,398
2011-06-21 2011-06-17 4.433 119,684 -24,791 0.00% 530,602
2011-06-14 2011-06-10 3.778 144,475 +17,097 0.00% 545,869
2011-06-13 2011-06-09 4.071 127,378 -8,548 0.00% 518,522
2011-06-10 2011-06-08 4.211 135,926 +13,678 0.00% 572,398
2011-06-09 2011-06-07 4.527 122,248 +8,549 0.00% 553,409
2011-06-08 2011-06-03 4.632 113,699 +8,548 0.00% 526,678
2011-06-07 2011-06-02 4.574 105,151 +15,388 0.00% 480,932
2011-06-03 2011-06-01 4.948 89,763 +8,549 0.00% 444,151
2011-06-02 2011-05-31 4.878 81,214 -32,485 0.00% 396,151
2011-05-31 2011-05-27 4.422 113,699 -8,549 0.00% 502,738
2011-05-30 2011-05-26 4.281 122,248 +17,097 0.00% 523,379
2011-05-27 2011-05-25 4.539 105,151 +30,776 0.00% 477,242
2011-05-26 2011-05-24 4.890 74,375 -17,097 0.00% 363,661
2011-05-25 2011-05-23 4.691 91,472 +21,372 0.00% 429,068
2011-05-24 2011-05-20 5.077 70,100 -25,647 0.00% 355,878
2011-05-23 2011-05-19 4.784 95,747 +8,549 0.00% 458,080
2011-05-19 2011-05-17 5.451 87,198 +29,066 0.00% 475,320
2011-05-18 2011-05-16 5.919 58,132 +22,227 0.00% 344,080
2011-05-17 2011-05-13 6.200 35,905 -2,565 0.00% 222,599
2011-05-16 2011-05-12 6.223 38,470 +17,098 0.00% 239,402
2011-05-13 2011-05-11 6.527 21,372 +2,565 0.00% 139,500
2011-05-12 2011-05-09 6.340 18,807 -39,325 0.00% 119,237
2011-05-09 2011-05-05 5.921 58,132 +25,977 0.00% 344,183
2011-05-06 2011-05-04 6.074 32,155 +13,539 0.00% 195,321
2011-05-04 2011-04-29 6.559 18,616 -42,309 0.00% 122,100
2011-04-28 2011-04-26 5.791 60,925 -8,462 0.00% 352,800
2011-04-27 2011-04-21 5.661 69,387 +8,462 0.00% 392,781
2011-04-26 2011-04-20 5.720 60,925 -8,462 0.00% 348,480
2011-04-21 2011-04-19 5.684 69,387 +8,462 0.00% 394,421
2011-04-18 2011-04-14 5.637 60,925 -9,308 0.00% 343,440
2011-04-14 2011-04-12 5.602 70,233 +8,462 0.00% 393,420
2011-04-12 2011-04-08 5.531 61,771 +8,462 0.00% 341,639
2011-03-17 2011-03-15 4.562 53,309 -8,462 0.00% 243,178
2011-03-16 2011-03-14 4.550 61,771 -33,847 0.00% 281,049
2011-03-15 2011-03-11 4.361 95,618 +16,923 0.00% 416,968
2011-03-14 2011-03-10 4.550 78,695 +16,924 0.00% 358,051
2011-03-11 2011-03-09 4.644 61,771 +8,462 0.00% 286,889
2011-03-08 2011-03-04 4.538 53,309 -8,462 0.00% 241,918
2011-03-07 2011-03-03 4.491 61,771 -25,386 0.00% 277,399
2011-03-04 2011-03-02 4.432 87,157 +33,848 0.00% 386,252
2011-02-24 2011-02-22 4.609 53,309 -16,924 0.00% 245,698
2011-02-23 2011-02-21 4.597 70,233 -8,462 0.00% 322,870
2011-02-21 2011-02-17 4.443 78,695 -25,385 0.00% 349,681
2011-02-11 2011-02-09 3.888 104,080 +8,462 0.00% 404,669
2011-02-07 2011-01-31 4.290 95,618 +16,923 0.00% 410,188
2011-01-31 2011-01-27 4.243 78,695 -16,923 0.00% 333,871
2011-01-28 2011-01-26 4.101 95,618 +16,923 0.00% 392,108
2011-01-27 2011-01-25 4.290 78,695 -16,923 0.00% 337,591
2011-01-24 2011-01-20 4.124 95,618 +16,923 0.00% 394,368
2011-01-20 2011-01-18 4.113 78,695 -25,385 0.00% 323,641
2011-01-18 2011-01-14 3.841 104,080 +25,385 0.00% 399,749
2011-01-17 2011-01-13 4.042 78,695 -33,847 0.00% 318,061
2011-01-14 2011-01-12 3.924 112,542 -2,539 0.00% 441,560
2011-01-13 2011-01-11 3.711 115,081 -16,923 0.00% 427,042
2011-01-11 2011-01-07 3.581 132,004 +16,923 0.00% 472,679
2011-01-10 2011-01-06 3.522 115,081 -33,847 0.00% 405,282
2011-01-07 2011-01-05 3.439 148,928 +33,847 0.00% 512,161
2010-12-30 2010-12-28 3.309 115,081 -17,769 0.00% 380,801
2010-12-29 2010-12-24 3.309 132,850 +16,923 0.00% 439,599
2010-12-21 2010-12-17 3.238 115,927 -16,923 0.00% 375,381
2010-12-17 2010-12-15 3.203 132,850 +16,923 0.00% 425,469
2010-12-14 2010-12-10 3.356 115,927 -25,385 0.00% 389,081
2010-12-13 2010-12-09 3.191 141,312 +16,923 0.00% 450,899
2010-12-09 2010-12-07 3.250 124,389 -51,617 0.00% 404,251
2010-12-07 2010-12-03 3.014 176,006 -84,618 0.00% 530,401
2010-11-30 2010-11-26 2.943 260,624 +33,848 0.00% 766,921
2010-11-18 2010-11-16 2.978 226,776 +8,461 0.00% 675,359
2010-11-16 2010-11-12 3.014 218,315 +84,618 0.00% 657,901
2010-11-02 2010-10-29 2.907 133,697 -8,461 0.00% 388,681
2010-10-21 2010-10-19 3.002 142,158 +8,461 0.00% 426,719
2010-10-19 2010-10-15 2.943 133,697 -8,461 0.00% 393,421
2010-10-05 2010-09-30 2.824 142,158 +8,461 0.00% 401,519
2010-09-29 2010-09-27 2.824 133,697 -8,461 0.00% 377,621
2010-09-28 2010-09-24 2.789 142,158 +8,461 0.00% 396,479
2010-09-17 2010-09-15 2.624 133,697 -16,923 0.00% 350,761
2010-09-14 2010-09-10 2.505 150,620 -42,309 0.00% 377,360
2010-09-13 2010-09-09 2.564 192,929 -8,462 0.00% 494,760
2010-09-09 2010-09-07 2.434 201,391 -50,771 0.00% 490,280
2010-09-08 2010-09-06 2.434 252,162 -71,925 0.00% 613,880
2010-08-13 2010-08-11 2.245 324,087 -8,462 0.00% 727,700
2010-08-12 2010-08-10 2.139 332,549 +8,462 0.00% 711,330
2010-08-04 2010-08-02 2.127 324,087 -18,616 0.00% 689,400
2010-08-02 2010-07-29 2.115 342,703 +18,616 0.00% 724,950
2010-07-20 2010-07-16 2.092 324,087 -8,462 0.00% 677,910
2010-07-19 2010-07-15 2.080 332,549 +8,462 0.00% 691,680
2010-07-16 2010-07-14 2.044 324,087 -8,462 0.00% 662,590
2010-07-14 2010-07-12 1.997 332,549 +8,462 0.00% 664,170
2010-06-25 2010-06-23 1.914 324,087 -16,924 0.00% 620,460
2010-06-22 2010-06-18 1.796 341,011 -16,923 0.00% 612,560
2010-06-15 2010-06-11 1.702 357,934 -8,462 0.00% 609,119
2010-06-14 2010-06-10 1.690 366,396 -8,462 0.00% 619,190
2010-06-10 2010-06-08 1.737 374,858 +16,924 0.00% 651,210
2010-06-03 2010-06-01 1.761 357,934 -8,462 0.00% 630,269
2010-06-01 2010-05-28 1.714 366,396 +16,923 0.00% 627,850
2010-05-17 2010-05-13 1.820 349,473 +42,309 0.00% 636,021
2010-05-11 2010-05-07 1.832 307,164 -33,847 0.00% 562,651
2010-05-07 2010-05-05 1.962 341,011 +33,847 0.00% 668,980
2010-05-06 2010-05-04 2.056 307,164 -16,923 0.00% 631,621
2010-05-04 2010-04-30 2.068 324,087 +16,923 0.00% 670,250
2010-04-28 2010-04-26 2.163 307,164 +42,309 0.00% 664,291
2010-04-27 2010-04-23 2.151 264,855 +8,462 0.00% 569,661
2010-04-23 2010-04-21 2.222 256,393 -16,923 0.00% 569,641
2010-04-22 2010-04-20 2.163 273,316 +8,461 0.00% 591,089
2010-04-21 2010-04-19 2.127 264,855 +8,462 0.00% 563,401
2010-04-12 2010-04-08 2.222 256,393 +16,924 0.00% 569,641
2010-04-09 2010-04-07 2.222 239,469 -16,924 0.00% 532,040
2010-04-08 2010-04-01 2.198 256,393 -33,847 0.00% 563,581
2010-04-07 2010-03-31 2.151 290,240 +16,924 0.00% 624,260
2010-04-01 2010-03-30 2.174 273,316 +33,847 0.00% 594,319
2010-03-30 2010-03-26 2.151 239,469 -8,462 0.00% 515,060
2010-03-26 2010-03-24 2.186 247,931 +8,462 0.00% 542,050
2010-03-22 2010-03-18 2.293 239,469 -8,462 0.00% 549,020
2010-03-19 2010-03-17 2.328 247,931 -8,462 0.00% 577,210
2010-03-16 2010-03-12 2.340 256,393 +8,462 0.00% 599,941
2010-03-15 2010-03-11 2.328 247,931 +42,309 0.00% 577,210
2010-03-05 2010-03-03 2.423 205,622 +16,924 0.00% 498,150
2010-03-04 2010-03-02 2.245 188,698 +8,462 0.00% 423,699
2010-03-03 2010-03-01 2.293 180,236 -25,386 0.00% 413,219
2010-03-02 2010-02-26 2.245 205,622 +16,924 0.00% 461,700
2010-03-01 2010-02-25 2.222 188,698 -16,924 0.00% 419,239
2010-02-25 2010-02-23 2.186 205,622 +42,309 0.00% 449,550
2010-02-24 2010-02-22 2.186 163,313 -8,462 0.00% 357,050
2010-02-23 2010-02-19 2.151 171,775 +8,462 0.00% 369,461
2010-02-18 2010-02-12 2.234 163,313 -8,462 0.00% 364,770
2010-02-17 2010-02-11 2.269 171,775 -25,385 0.00% 389,761
2010-02-12 2010-02-10 2.186 197,160 +25,385 0.00% 431,050
2010-02-10 2010-02-08 2.139 171,775 -8,461 0.00% 367,431
2010-02-08 2010-02-04 2.269 180,236 -8,462 0.00% 408,959
2010-02-05 2010-02-03 2.316 188,698 +8,462 0.00% 437,079
2010-02-02 2010-01-29 2.174 180,236 +16,923 0.00% 391,919
2010-02-01 2010-01-28 2.210 163,313 +8,462 0.00% 360,910
2010-01-21 2010-01-19 2.564 154,851 +33,847 0.00% 397,110
2010-01-20 2010-01-18 2.564 121,004 -33,847 0.00% 310,310
2010-01-18 2010-01-14 2.647 154,851 +8,462 0.00% 409,920
2010-01-15 2010-01-13 2.694 146,389 +8,462 0.00% 394,439
2010-01-12 2010-01-08 2.777 137,927 +8,461 0.00% 383,049
2010-01-07 2010-01-05 2.824 129,466 -8,461 0.00% 365,671
2010-01-06 2010-01-04 2.824 137,927 -16,924 0.00% 389,569
2009-12-29 2009-12-24 2.529 154,851 -25,385 0.00% 391,620
2009-12-22 2009-12-18 2.564 180,236 +42,309 0.00% 462,209
2009-12-07 2009-12-03 2.919 137,927 +8,461 0.00% 402,609
2009-12-04 2009-12-02 2.978 129,466 -8,461 0.00% 385,561
2009-12-03 2009-12-01 3.025 137,927 +8,461 0.00% 417,279
2009-12-02 2009-11-30 2.966 129,466 +16,924 0.00% 384,031
2009-12-01 2009-11-27 3.120 112,542 -16,924 0.00% 351,120
2009-11-30 2009-11-26 3.061 129,466 +8,462 0.00% 396,271
2009-11-24 2009-11-20 3.073 121,004 -16,923 0.00% 371,801
2009-11-23 2009-11-19 2.954 137,927 +16,923 0.00% 407,499
2009-11-17 2009-11-13 2.730 121,004 -59,232 0.00% 330,330
2009-11-12 2009-11-10 2.352 180,236 -42,310 0.00% 423,869
2009-11-10 2009-11-06 2.257 222,546 -8,461 0.00% 502,331
2009-11-09 2009-11-05 2.198 231,007 -42,309 0.00% 507,779
2009-11-06 2009-11-04 2.163 273,316 +42,309 0.00% 591,089
2009-11-04 2009-11-02 2.281 231,007 +8,461 0.00% 526,889
2009-11-03 2009-10-30 2.328 222,546 +33,848 0.00% 518,111
2009-11-02 2009-10-29 2.352 188,698 -8,462 0.00% 443,769
2009-10-30 2009-10-28 2.411 197,160 +8,462 0.00% 475,320
2009-10-29 2009-10-27 2.352 188,698 +8,462 0.00% 443,769
2009-10-22 2009-10-20 2.423 180,236 -16,924 0.00% 436,649
2009-10-19 2009-10-15 2.387 197,160 -16,924 0.00% 470,660
2009-10-15 2009-10-13 2.434 214,084 +50,771 0.00% 521,181
2009-10-14 2009-10-12 2.541 163,313 -16,923 0.00% 414,950
2009-10-05 2009-09-30 2.423 180,236 +33,847 0.00% 436,649
2009-09-28 2009-09-24 2.718 146,389 +33,847 0.00% 397,899
2009-09-25 2009-09-23 2.813 112,542 -8,462 0.00% 316,540
2009-09-24 2009-09-22 2.801 121,004 -16,923 0.00% 338,910
2009-09-23 2009-09-21 2.754 137,927 +16,923 0.00% 379,789
2009-09-09 2009-09-07 2.624 121,004 -8,462 0.00% 317,460
2009-09-08 2009-09-04 2.576 129,466 +8,462 0.00% 333,541
2009-09-03 2009-09-01 2.612 121,004 -16,923 0.00% 316,030
2009-09-02 2009-08-31 2.564 137,927 +16,923 0.00% 353,709
2009-09-01 2009-08-28 2.671 121,004 -16,923 0.00% 323,180
2009-08-27 2009-08-25 2.564 137,927 +21,154 0.00% 353,709
2009-08-26 2009-08-24 2.671 116,773 -33,847 0.00% 311,880
2009-08-25 2009-08-21 2.694 150,620 -50,771 0.00% 405,840
2009-08-24 2009-08-20 2.765 201,391 +15,231 0.00% 556,920
2009-08-21 2009-08-19 2.730 186,160 +16,924 0.00% 508,201
2009-08-19 2009-08-17 2.860 169,236 +59,233 0.00% 484,000
2009-08-18 2009-08-14 2.824 110,003 +33,847 0.00% 310,699
2009-08-13 2009-08-11 3.167 76,156 +16,923 0.00% 241,199
2009-08-12 2009-08-10 3.333 59,233 +16,924 0.00% 197,401
2009-08-11 2009-08-07 3.404 42,309 +29,616 0.00% 144,000
2009-08-10 2009-08-06 3.864 12,693 -846 0.00% 49,051
2009-07-27 2009-07-23 3.794 13,539 -25,385 0.00% 51,360
2009-07-24 2009-07-22 3.510 38,924 +8,461 0.00% 136,619
2009-07-23 2009-07-21 3.368 30,463 +16,924 0.00% 102,602
2009-06-25 2009-06-23 3.404 13,539 -5,077 0.00% 46,080
2009-06-05 2009-06-03 2.954 18,616 -846 0.00% 55,000
2009-05-19 2009-05-15 2.175 19,462 +213 0.00% 42,323
2009-05-12 2009-05-08 1.840 19,249 -16,738 0.00% 35,420
2009-05-11 2009-05-07 1.721 35,987 +16,738 0.00% 61,920
2009-05-07 2009-05-05 1.649 19,249 -33,477 0.00% 31,740
2009-04-15 2009-04-09 1.255 52,726 -15,064 0.01% 66,151
2009-04-14 2009-04-08 1.147 67,790 +15,064 0.01% 77,760
2009-04-09 2009-04-07 1.147 52,726 -33,476 0.01% 60,481
2009-04-08 2009-04-06 1.135 86,202 +25,107 0.01% 97,850
2009-04-07 2009-04-03 1.171 61,095 -16,738 0.01% 71,540
2009-04-06 2009-04-02 1.135 77,833 +25,107 0.01% 88,350
2008-12-05 2008-12-03 0.693 52,726 -50,214 0.01% 36,540
2008-12-04 2008-12-02 0.580 102,940 -16,739 0.01% 59,655
2008-12-03 2008-12-01 0.556 119,679 -16,738 0.01% 66,495
2008-12-02 2008-11-28 0.538 136,417 +16,738 0.02% 73,350
2008-12-01 2008-11-27 0.550 119,679 +66,953 0.01% 65,780
2008-09-18 2008-09-16 1.087 52,726 -16,738 0.01% 57,331
2008-09-16 2008-09-11 1.195 69,464 +16,738 0.01% 83,000
2008-07-24 2008-07-22 1.601 52,726 -12,553 0.01% 84,421
2008-07-23 2008-07-21 1.577 65,279 -13,391 0.01% 102,960
2008-07-21 2008-07-17 1.577 78,670 +13,391 0.01% 124,080
2008-07-15 2008-07-11 1.697 65,279 +16,738 0.01% 110,760
2008-07-11 2008-07-09 1.697 48,541 -8,369 0.01% 82,360
2008-07-10 2008-07-08 1.673 56,910 +8,369 0.01% 95,200
2008-07-04 2008-07-02 1.637 48,541 -33,476 0.01% 79,460
2008-07-02 2008-06-27 1.517 82,017 +16,738 0.01% 124,459
2008-06-30 2008-06-26 1.541 65,279 -13,391 0.01% 100,620
2008-06-26 2008-06-24 1.577 78,670 +16,738 0.01% 124,080
2008-06-25 2008-06-23 1.637 61,932 +13,391 0.01% 101,381
2008-06-23 2008-06-19 1.685 48,541 -8,369 0.01% 81,780
2008-06-12 2008-06-10 1.804 56,910 -33,477 0.01% 102,680
2008-05-20 2008-05-16 1.768 90,387 +32,640 0.01% 159,841
2008-05-14 2008-05-09 1.661 57,747 -25,107 0.01% 95,910
2008-05-09 2008-05-07 1.745 82,854 +25,107 0.01% 144,539
2008-03-19 2008-03-17 1.888 57,747 -25,107 0.01% 109,020
2008-03-14 2008-03-12 2.330 82,854 +25,107 0.01% 193,049
2008-02-22 2008-02-20 2.796 57,747 -9,206 0.01% 161,460
2008-02-21 2008-02-19 2.892 66,953 +837 0.01% 193,600
2008-01-10 2008-01-08 3.907 66,116 +8,369 0.01% 258,330
2008-01-04 2008-01-02 4.242 57,747 -8,369 0.01% 244,950
2008-01-03 2007-12-31 4.469 66,116 +16,738 0.01% 295,459
2007-12-06 2007-12-04 4.660 49,378 -8,369 0.01% 230,101
2007-11-30 2007-11-28 3.991 57,747 -837 0.01% 230,460
2007-11-27 2007-11-23 4.337 58,584 +25,107 0.01% 254,100
2007-11-26 2007-11-22 4.839 33,477 -16,738 0.00% 162,002
2007-11-22 2007-11-20 5.234 50,215 +8,369 0.01% 262,801
2007-11-21 2007-11-19 5.532 41,846 +25,108 0.01% 231,502
2007-11-20 2007-11-16 5.879 16,738 -5,859 0.00% 98,398
2007-11-19 2007-11-15 5.891 22,597 -16,738 0.00% 133,112
2007-11-16 2007-11-14 5.293 39,335 +3,348 0.00% 208,210
2007-11-15 2007-11-13 5.401 35,987 0.00% 194,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top