History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-10-10 | 2025-10-08 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-10-09 | 2025-10-06 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-10-08 | 2025-10-03 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-10-03 | 2025-09-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-30 | 2025-09-26 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-29 | 2025-09-25 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-19 | 2025-09-17 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-18 | 2025-09-16 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-17 | 2025-09-15 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-09-16 | 2025-09-12 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-12 | 2025-09-10 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-11 | 2025-09-09 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-09-10 | 2025-09-08 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-09 | 2025-09-05 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-08 | 2025-09-04 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-05 | 2025-09-03 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-09-04 | 2025-09-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-02 | 2025-08-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-01 | 2025-08-28 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-29 | 2025-08-27 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-28 | 2025-08-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-08-26 | 2025-08-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-25 | 2025-08-21 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-22 | 2025-08-20 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-21 | 2025-08-19 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-08-20 | 2025-08-18 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-08-19 | 2025-08-15 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-08-18 | 2025-08-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-14 | 2025-08-12 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-13 | 2025-08-11 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-08-11 | 2025-08-07 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-08-08 | 2025-08-06 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-07 | 2025-08-05 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-06 | 2025-08-04 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-08-05 | 2025-08-01 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-08-04 | 2025-07-31 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-07-30 | 2025-07-28 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-07-29 | 2025-07-25 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-07-28 | 2025-07-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-07-25 | 2025-07-23 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-24 | 2025-07-22 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-07-23 | 2025-07-21 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-07-22 | 2025-07-18 | 1.210 | 12,000 | +0 | 0.00% | 14,520 |
| 2025-07-21 | 2025-07-17 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-18 | 2025-07-16 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-07-16 | 2025-07-14 | 1.290 | 12,000 | +0 | 0.00% | 15,480 |
| 2025-07-15 | 2025-07-11 | 1.230 | 12,000 | -10,000 | 0.00% | 14,760 |
| 2025-07-04 | 2025-07-02 | 1.090 | 22,000 | -10,000 | 0.00% | 23,980 |
| 2025-03-25 | 2025-03-21 | 1.050 | 32,000 | +20,000 | 0.00% | 33,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 12,000 | -10,000 | 0.00% | 15,240 |
| 2024-12-13 | 2024-12-11 | 1.260 | 22,000 | +10,000 | 0.00% | 27,720 |
| 2024-11-04 | 2024-10-31 | 1.720 | 12,000 | -10,000 | 0.00% | 20,640 |
| 2024-10-29 | 2024-10-25 | 1.710 | 22,000 | -10,000 | 0.00% | 37,620 |
| 2024-10-09 | 2024-10-07 | 1.620 | 32,000 | -5,000 | 0.00% | 51,840 |
| 2024-05-28 | 2024-05-24 | 1.390 | 37,000 | +10,000 | 0.00% | 51,430 |
| 2024-05-23 | 2024-05-21 | 1.330 | 27,000 | -20,000 | 0.00% | 35,910 |
| 2024-05-17 | 2024-05-14 | 1.420 | 47,000 | +20,000 | 0.00% | 66,740 |
| 2024-01-19 | 2024-01-17 | 1.010 | 27,000 | -30,000 | 0.00% | 27,270 |
| 2024-01-17 | 2024-01-15 | 1.120 | 57,000 | +30,000 | 0.00% | 63,840 |
| 2023-10-06 | 2023-10-04 | 1.400 | 27,000 | -10,000 | 0.00% | 37,800 |
| 2023-08-15 | 2023-08-11 | 1.490 | 37,000 | +10,000 | 0.00% | 55,130 |
| 2023-07-12 | 2023-07-10 | 1.640 | 27,000 | +10,000 | 0.00% | 44,280 |
| 2023-06-27 | 2023-06-23 | 1.710 | 17,000 | -20,000 | 0.00% | 29,070 |
| 2023-06-20 | 2023-06-16 | 1.740 | 37,000 | -10,000 | 0.00% | 64,380 |
| 2023-06-06 | 2023-06-02 | 1.620 | 47,000 | +5,000 | 0.00% | 76,140 |
| 2023-06-02 | 2023-05-31 | 1.767 | 42,000 | +11,215 | 0.00% | 74,218 |
| 2023-05-10 | 2023-05-08 | 1.902 | 30,785 | +9,620 | 0.00% | 58,560 |
| 2023-04-28 | 2023-04-26 | 2.089 | 21,165 | -9,620 | 0.00% | 44,221 |
| 2023-04-18 | 2023-04-14 | 1.996 | 30,785 | +9,620 | 0.00% | 61,440 |
| 2023-02-22 | 2023-02-20 | 2.276 | 21,165 | +4,811 | 0.00% | 48,181 |
| 2023-02-03 | 2023-02-01 | 2.505 | 16,354 | -9,621 | 0.00% | 40,969 |
| 2023-01-26 | 2023-01-19 | 2.193 | 25,975 | +9,621 | 0.00% | 56,971 |
| 2023-01-10 | 2023-01-06 | 2.173 | 16,354 | -9,621 | 0.00% | 35,529 |
| 2022-12-13 | 2022-12-09 | 2.141 | 25,975 | +19,241 | 0.00% | 55,621 |
| 2022-09-26 | 2022-09-22 | 2.588 | 6,734 | +54 | 0.00% | 17,429 |
| 2022-08-30 | 2022-08-26 | 3.206 | 6,680 | -9,544 | 0.00% | 21,419 |
| 2022-08-03 | 2022-08-01 | 3.521 | 16,224 | +4,772 | 0.00% | 57,120 |
| 2022-06-14 | 2022-06-10 | 3.489 | 11,452 | -26,722 | 0.00% | 39,959 |
| 2022-06-13 | 2022-06-09 | 3.311 | 38,174 | +26,722 | 0.00% | 126,400 |
| 2022-06-09 | 2022-06-07 | 3.060 | 11,452 | -9,544 | 0.00% | 35,040 |
| 2022-02-07 | 2022-01-31 | 2.452 | 20,996 | -28,630 | 0.00% | 51,481 |
| 2022-02-04 | 2022-01-27 | 2.525 | 49,626 | +28,630 | 0.00% | 125,320 |
| 2022-01-26 | 2022-01-24 | 2.651 | 20,996 | -28,630 | 0.00% | 55,661 |
| 2022-01-21 | 2022-01-19 | 2.682 | 49,626 | +28,630 | 0.00% | 133,120 |
| 2022-01-20 | 2022-01-18 | 2.766 | 20,996 | -28,630 | 0.00% | 58,081 |
| 2022-01-17 | 2022-01-13 | 2.735 | 49,626 | +28,630 | 0.00% | 135,720 |
| 2022-01-14 | 2022-01-12 | 2.787 | 20,996 | -28,630 | 0.00% | 58,521 |
| 2022-01-12 | 2022-01-10 | 2.819 | 49,626 | +28,630 | 0.00% | 139,880 |
| 2022-01-07 | 2022-01-05 | 2.850 | 20,996 | -28,630 | 0.00% | 59,841 |
| 2021-12-17 | 2021-12-15 | 3.028 | 49,626 | -9,543 | 0.00% | 150,280 |
| 2021-11-30 | 2021-11-26 | 3.196 | 59,169 | +9,543 | 0.00% | 189,099 |
| 2021-11-24 | 2021-11-22 | 3.615 | 49,626 | +28,630 | 0.00% | 179,400 |
| 2021-11-15 | 2021-11-11 | 2.861 | 20,996 | -1,908 | 0.00% | 60,061 |
| 2021-11-03 | 2021-11-01 | 3.772 | 22,904 | -50,581 | 0.00% | 86,399 |
| 2021-03-30 | 2021-03-26 | 2.159 | 73,485 | -5,726 | 0.00% | 158,621 |
| 2021-03-26 | 2021-03-24 | 1.970 | 79,211 | +12,407 | 0.00% | 156,041 |
| 2021-03-23 | 2021-03-19 | 2.211 | 66,804 | +33,402 | 0.00% | 147,699 |
| 2021-03-08 | 2021-03-04 | 3.102 | 33,402 | +9,543 | 0.00% | 103,600 |
| 2021-03-03 | 2021-03-01 | 3.206 | 23,859 | -1,908 | 0.00% | 76,501 |
| 2021-02-24 | 2021-02-22 | 2.944 | 25,767 | -4,772 | 0.00% | 75,869 |
| 2021-02-22 | 2021-02-18 | 3.185 | 30,539 | +4,772 | 0.00% | 97,280 |
| 2021-02-17 | 2021-02-11 | 3.825 | 25,767 | -19,087 | 0.00% | 98,549 |
| 2021-02-16 | 2021-02-09 | 3.919 | 44,854 | +4,771 | 0.00% | 175,779 |
| 2021-02-04 | 2021-02-02 | 3.144 | 40,083 | -19,086 | 0.00% | 126,001 |
| 2021-01-25 | 2021-01-21 | 2.127 | 59,169 | -19,087 | 0.00% | 125,859 |
| 2021-01-20 | 2021-01-18 | 1.781 | 78,256 | -314,935 | 0.00% | 139,399 |
| 2021-01-19 | 2021-01-15 | 1.446 | 393,191 | +286,304 | 0.00% | 568,560 |
| 2021-01-12 | 2021-01-08 | 1.540 | 106,887 | -190,869 | 0.00% | 164,640 |
| 2021-01-11 | 2021-01-07 | 1.530 | 297,756 | +95,435 | 0.00% | 455,520 |
| 2020-12-28 | 2020-12-22 | 1.373 | 202,321 | -19,087 | 0.00% | 277,719 |
| 2020-12-22 | 2020-12-18 | 1.593 | 221,408 | -19,087 | 0.00% | 352,639 |
| 2020-12-18 | 2020-12-16 | 1.394 | 240,495 | -477,173 | 0.00% | 335,160 |
| 2020-11-26 | 2020-11-24 | 0.733 | 717,668 | +47,717 | 0.00% | 526,400 |
| 2020-11-25 | 2020-11-23 | 0.671 | 669,951 | -381,739 | 0.00% | 449,280 |
| 2020-11-23 | 2020-11-19 | 0.513 | 1,051,690 | +381,739 | 0.01% | 539,980 |
| 2019-07-25 | 2019-07-23 | 0.466 | 669,951 | +9,543 | 0.00% | 312,390 |
| 2019-06-21 | 2019-06-19 | 0.451 | 660,408 | -19,087 | 0.00% | 297,560 |
| 2019-06-17 | 2019-06-13 | 0.466 | 679,495 | -28,630 | 0.00% | 316,840 |
| 2019-06-13 | 2019-06-11 | 0.482 | 708,125 | +38,174 | 0.00% | 341,320 |
| 2019-05-10 | 2019-05-08 | 0.534 | 669,951 | -28,630 | 0.00% | 358,020 |
| 2019-03-21 | 2019-03-19 | 0.639 | 698,581 | +28,630 | 0.00% | 446,520 |
| 2019-03-15 | 2019-03-13 | 0.681 | 669,951 | -19,087 | 0.00% | 456,300 |
| 2019-03-13 | 2019-03-11 | 0.681 | 689,038 | +17,178 | 0.00% | 469,300 |
| 2019-03-01 | 2019-02-27 | 0.723 | 671,860 | +11,452 | 0.00% | 485,760 |
| 2019-02-27 | 2019-02-25 | 0.817 | 660,408 | -57,260 | 0.00% | 539,760 |
| 2019-02-25 | 2019-02-21 | 0.786 | 717,668 | +57,260 | 0.00% | 564,000 |
| 2019-02-18 | 2019-02-14 | 0.702 | 660,408 | -477,173 | 0.00% | 463,640 |
| 2019-02-08 | 2019-01-31 | 0.650 | 1,137,581 | -19,087 | 0.01% | 739,040 |
| 2018-11-20 | 2018-11-16 | 0.566 | 1,156,668 | +9,544 | 0.01% | 654,480 |
| 2018-09-10 | 2018-09-06 | 0.608 | 1,147,124 | +477,173 | 0.01% | 697,160 |
| 2018-05-15 | 2018-05-11 | 0.995 | 669,951 | -9,544 | 0.00% | 666,900 |
| 2018-03-21 | 2018-03-19 | 1.153 | 679,495 | +47,718 | 0.00% | 783,201 |
| 2017-12-06 | 2017-12-04 | 1.320 | 631,777 | +477,173 | 0.00% | 834,120 |
| 2017-11-23 | 2017-11-21 | 1.498 | 154,604 | -66,804 | 0.00% | 231,660 |
| 2017-11-21 | 2017-11-17 | 1.477 | 221,408 | -47,718 | 0.00% | 327,120 |
| 2017-11-17 | 2017-11-15 | 1.530 | 269,126 | +19,087 | 0.00% | 411,721 |
| 2017-11-01 | 2017-10-30 | 1.383 | 250,039 | -9,543 | 0.00% | 345,840 |
| 2017-10-30 | 2017-10-26 | 1.394 | 259,582 | -66,804 | 0.00% | 361,760 |
| 2017-10-19 | 2017-10-17 | 1.289 | 326,386 | +47,717 | 0.00% | 420,659 |
| 2017-09-29 | 2017-09-27 | 1.142 | 278,669 | +19,087 | 0.00% | 318,280 |
| 2017-08-22 | 2017-08-18 | 0.985 | 259,582 | -38,174 | 0.00% | 255,680 |
| 2016-12-07 | 2016-12-05 | 1.079 | 297,756 | +47,717 | 0.00% | 321,360 |
| 2016-09-26 | 2016-09-22 | 1.153 | 250,039 | -23,858 | 0.00% | 288,200 |
| 2016-09-13 | 2016-09-09 | 1.247 | 273,897 | +23,858 | 0.00% | 341,530 |
| 2015-12-29 | 2015-12-24 | 1.236 | 250,039 | +2,119 | 0.00% | 309,160 |
| 2015-12-22 | 2015-12-18 | 1.429 | 247,920 | +16,961 | 0.00% | 354,363 |
| 2015-12-11 | 2015-12-09 | 1.611 | 230,959 | +8,815 | 0.00% | 372,040 |
| 2015-12-02 | 2015-11-30 | 1.668 | 222,144 | +26,446 | 0.00% | 370,441 |
| 2015-10-20 | 2015-10-16 | 1.997 | 195,698 | +17,630 | 0.00% | 390,720 |
| 2015-09-11 | 2015-09-09 | 1.611 | 178,068 | -8,815 | 0.00% | 286,841 |
| 2015-07-22 | 2015-07-20 | 1.951 | 186,883 | -21,156 | 0.00% | 364,640 |
| 2015-07-02 | 2015-06-29 | 1.917 | 208,039 | +26,445 | 0.00% | 398,839 |
| 2015-06-18 | 2015-06-16 | 2.087 | 181,594 | +17,631 | 0.00% | 379,041 |
| 2015-06-10 | 2015-06-08 | 2.269 | 163,963 | -26,446 | 0.00% | 372,000 |
| 2015-06-04 | 2015-06-02 | 2.371 | 190,409 | +31,735 | 0.00% | 451,440 |
| 2015-06-03 | 2015-06-01 | 2.439 | 158,674 | +15,867 | 0.00% | 387,000 |
| 2015-05-27 | 2015-05-22 | 2.416 | 142,807 | +44,076 | 0.00% | 345,061 |
| 2015-05-04 | 2015-04-29 | 2.654 | 98,731 | +8,816 | 0.00% | 262,081 |
| 2015-04-14 | 2015-04-10 | 2.791 | 89,915 | +17,630 | 0.00% | 250,919 |
| 2015-04-13 | 2015-04-09 | 2.723 | 72,285 | -8,815 | 0.00% | 196,800 |
| 2015-03-27 | 2015-03-25 | 2.348 | 81,100 | +8,815 | 0.00% | 190,440 |
| 2015-03-11 | 2015-03-09 | 2.303 | 72,285 | +8,815 | 0.00% | 166,460 |
| 2015-03-05 | 2015-03-03 | 2.326 | 63,470 | -8,815 | 0.00% | 147,601 |
| 2015-03-04 | 2015-03-02 | 2.223 | 72,285 | -17,630 | 0.00% | 160,720 |
| 2015-03-03 | 2015-02-27 | 2.110 | 89,915 | -17,631 | 0.00% | 189,719 |
| 2015-02-17 | 2015-02-13 | 1.963 | 107,546 | -17,630 | 0.00% | 211,061 |
| 2015-02-13 | 2015-02-11 | 1.928 | 125,176 | +17,630 | 0.00% | 241,400 |
| 2015-02-06 | 2015-02-04 | 2.019 | 107,546 | -26,445 | 0.00% | 217,161 |
| 2015-02-03 | 2015-01-30 | 1.906 | 133,991 | +8,815 | 0.00% | 255,359 |
| 2015-02-02 | 2015-01-29 | 1.917 | 125,176 | +8,815 | 0.00% | 239,980 |
| 2015-01-20 | 2015-01-16 | 1.951 | 116,361 | +17,630 | 0.00% | 227,040 |
| 2015-01-15 | 2015-01-13 | 2.042 | 98,731 | +26,446 | 0.00% | 201,601 |
| 2014-12-23 | 2014-12-19 | 1.917 | 72,285 | -26,446 | 0.00% | 138,580 |
| 2014-12-22 | 2014-12-18 | 1.917 | 98,731 | -8,815 | 0.00% | 189,281 |
| 2014-12-18 | 2014-12-16 | 2.053 | 107,546 | +17,631 | 0.00% | 220,821 |
| 2014-12-12 | 2014-12-10 | 2.178 | 89,915 | -17,631 | 0.00% | 195,839 |
| 2014-12-11 | 2014-12-09 | 2.008 | 107,546 | +17,631 | 0.00% | 215,941 |
| 2014-12-09 | 2014-12-05 | 2.371 | 89,915 | -8,816 | 0.00% | 213,179 |
| 2014-12-08 | 2014-12-04 | 2.371 | 98,731 | -8,815 | 0.00% | 234,081 |
| 2014-11-26 | 2014-11-24 | 2.450 | 107,546 | +26,446 | 0.00% | 263,521 |
| 2014-11-19 | 2014-11-17 | 2.394 | 81,100 | +8,815 | 0.00% | 194,120 |
| 2014-11-14 | 2014-11-12 | 2.518 | 72,285 | -8,815 | 0.00% | 182,040 |
| 2014-11-13 | 2014-11-11 | 2.518 | 81,100 | +4,408 | 0.00% | 204,240 |
| 2014-11-12 | 2014-11-10 | 2.382 | 76,692 | +22,038 | 0.00% | 182,699 |
| 2014-10-24 | 2014-10-22 | 3.108 | 54,654 | +8,815 | 0.00% | 169,879 |
| 2014-10-23 | 2014-10-21 | 3.097 | 45,839 | -17,631 | 0.00% | 141,959 |
| 2014-10-22 | 2014-10-20 | 2.961 | 63,470 | +17,631 | 0.00% | 187,921 |
| 2014-09-16 | 2014-09-12 | 3.312 | 45,839 | +8,815 | 0.00% | 151,839 |
| 2014-09-08 | 2014-09-04 | 3.312 | 37,024 | -8,815 | 0.00% | 122,640 |
| 2014-09-03 | 2014-09-01 | 3.074 | 45,839 | +8,815 | 0.00% | 140,919 |
| 2014-08-19 | 2014-08-15 | 3.120 | 37,024 | -8,815 | 0.00% | 115,500 |
| 2014-08-12 | 2014-08-08 | 2.927 | 45,839 | +8,815 | 0.00% | 134,160 |
| 2014-07-31 | 2014-07-29 | 3.018 | 37,024 | -17,630 | 0.00% | 111,720 |
| 2014-07-23 | 2014-07-21 | 2.836 | 54,654 | +17,630 | 0.00% | 154,999 |
| 2014-05-26 | 2014-05-22 | 2.881 | 37,024 | -17,630 | 0.00% | 106,680 |
| 2014-05-23 | 2014-05-21 | 2.700 | 54,654 | -26,446 | 0.00% | 147,559 |
| 2014-05-21 | 2014-05-19 | 2.609 | 81,100 | -17,631 | 0.00% | 211,600 |
| 2014-05-20 | 2014-05-16 | 2.507 | 98,731 | +44,077 | 0.00% | 247,521 |
| 2014-05-14 | 2014-05-12 | 2.643 | 54,654 | -17,631 | 0.00% | 144,459 |
| 2014-05-13 | 2014-05-09 | 2.462 | 72,285 | -8,815 | 0.00% | 177,940 |
| 2014-05-12 | 2014-05-08 | 2.303 | 81,100 | +17,630 | 0.00% | 186,760 |
| 2014-05-09 | 2014-05-07 | 2.496 | 63,470 | +8,816 | 0.00% | 158,401 |
| 2014-04-22 | 2014-04-16 | 2.870 | 54,654 | -13,223 | 0.00% | 156,859 |
| 2014-04-17 | 2014-04-15 | 2.745 | 67,877 | +13,223 | 0.00% | 186,339 |
| 2014-04-11 | 2014-04-09 | 3.052 | 54,654 | +17,630 | 0.00% | 166,779 |
| 2014-03-10 | 2014-03-06 | 3.449 | 37,024 | -8,815 | 0.00% | 127,680 |
| 2014-03-07 | 2014-03-05 | 3.278 | 45,839 | -8,815 | 0.00% | 150,279 |
| 2014-02-26 | 2014-02-24 | 3.176 | 54,654 | -8,816 | 0.00% | 173,599 |
| 2014-02-25 | 2014-02-21 | 3.176 | 63,470 | -17,630 | 0.00% | 201,601 |
| 2014-02-21 | 2014-02-19 | 3.040 | 81,100 | -8,815 | 0.00% | 246,560 |
| 2014-02-19 | 2014-02-17 | 3.052 | 89,915 | +26,445 | 0.00% | 274,379 |
| 2014-01-28 | 2014-01-24 | 3.063 | 63,470 | +26,446 | 0.00% | 194,401 |
| 2014-01-20 | 2014-01-16 | 3.358 | 37,024 | -8,815 | 0.00% | 124,320 |
| 2014-01-16 | 2014-01-14 | 3.154 | 45,839 | -8,815 | 0.00% | 144,559 |
| 2014-01-13 | 2014-01-09 | 3.199 | 54,654 | -35,261 | 0.00% | 174,839 |
| 2014-01-07 | 2014-01-03 | 2.870 | 89,915 | -17,631 | 0.00% | 258,059 |
| 2014-01-03 | 2013-12-31 | 2.723 | 107,546 | -17,630 | 0.00% | 292,801 |
| 2013-12-30 | 2013-12-24 | 2.643 | 125,176 | -8,815 | 0.00% | 330,859 |
| 2013-12-23 | 2013-12-19 | 2.666 | 133,991 | -8,816 | 0.00% | 357,199 |
| 2013-12-12 | 2013-12-10 | 2.530 | 142,807 | +26,446 | 0.00% | 361,261 |
| 2013-12-11 | 2013-12-09 | 2.643 | 116,361 | +8,815 | 0.00% | 307,560 |
| 2013-12-10 | 2013-12-06 | 2.791 | 107,546 | +8,815 | 0.00% | 300,121 |
| 2013-12-09 | 2013-12-05 | 2.859 | 98,731 | +17,631 | 0.00% | 282,241 |
| 2013-12-04 | 2013-12-02 | 2.802 | 81,100 | +8,815 | 0.00% | 227,240 |
| 2013-12-03 | 2013-11-29 | 2.881 | 72,285 | +8,815 | 0.00% | 208,280 |
| 2013-11-25 | 2013-11-21 | 2.904 | 63,470 | +17,631 | 0.00% | 184,321 |
| 2013-10-08 | 2013-10-04 | 2.757 | 45,839 | -8,815 | 0.00% | 126,360 |
| 2013-10-07 | 2013-10-03 | 2.689 | 54,654 | +8,815 | 0.00% | 146,939 |
| 2013-09-13 | 2013-09-11 | 2.473 | 45,839 | -26,446 | 0.00% | 113,360 |
| 2013-09-11 | 2013-09-09 | 2.405 | 72,285 | -8,815 | 0.00% | 173,840 |
| 2013-09-03 | 2013-08-30 | 2.326 | 81,100 | -17,631 | 0.00% | 188,600 |
| 2013-08-22 | 2013-08-20 | 2.223 | 98,731 | +17,631 | 0.00% | 219,521 |
| 2013-08-08 | 2013-08-06 | 2.428 | 81,100 | -44,076 | 0.00% | 196,880 |
| 2013-07-24 | 2013-07-22 | 2.257 | 125,176 | -8,815 | 0.00% | 282,580 |
| 2013-07-23 | 2013-07-19 | 2.223 | 133,991 | -8,816 | 0.00% | 297,919 |
| 2013-07-15 | 2013-07-11 | 1.985 | 142,807 | -26,445 | 0.00% | 283,501 |
| 2013-07-02 | 2013-06-27 | 1.860 | 169,252 | +26,445 | 0.00% | 314,879 |
| 2013-06-24 | 2013-06-20 | 2.019 | 142,807 | +17,631 | 0.00% | 288,361 |
| 2013-06-19 | 2013-06-17 | 2.382 | 125,176 | -26,446 | 0.00% | 298,200 |
| 2013-06-18 | 2013-06-14 | 2.223 | 151,622 | +17,631 | 0.00% | 337,120 |
| 2013-06-10 | 2013-06-06 | 2.235 | 133,991 | -17,631 | 0.00% | 299,439 |
| 2013-06-07 | 2013-06-05 | 2.178 | 151,622 | -8,815 | 0.00% | 330,240 |
| 2013-06-03 | 2013-05-30 | 2.087 | 160,437 | +17,630 | 0.00% | 334,880 |
| 2013-05-29 | 2013-05-27 | 2.144 | 142,807 | -17,630 | 0.00% | 306,181 |
| 2013-05-27 | 2013-05-23 | 2.087 | 160,437 | +17,630 | 0.00% | 334,880 |
| 2013-05-23 | 2013-05-21 | 2.189 | 142,807 | -8,815 | 0.00% | 312,661 |
| 2013-05-20 | 2013-05-15 | 2.121 | 151,622 | -8,815 | 0.00% | 321,640 |
| 2013-05-07 | 2013-05-03 | 1.815 | 160,437 | -17,631 | 0.00% | 291,200 |
| 2013-04-24 | 2013-04-22 | 1.826 | 178,068 | -26,445 | 0.00% | 325,221 |
| 2013-04-17 | 2013-04-15 | 1.668 | 204,513 | +44,076 | 0.00% | 341,040 |
| 2013-03-27 | 2013-03-25 | 1.883 | 160,437 | +26,446 | 0.00% | 302,120 |
| 2013-03-22 | 2013-03-20 | 1.985 | 133,991 | -8,816 | 0.00% | 265,999 |
| 2013-03-20 | 2013-03-18 | 1.872 | 142,807 | +17,631 | 0.00% | 267,301 |
| 2013-03-19 | 2013-03-15 | 2.031 | 125,176 | -17,631 | 0.00% | 254,180 |
| 2013-03-18 | 2013-03-14 | 2.110 | 142,807 | -17,630 | 0.00% | 301,321 |
| 2013-03-15 | 2013-03-13 | 2.008 | 160,437 | +35,261 | 0.00% | 322,140 |
| 2013-02-27 | 2013-02-25 | 2.303 | 125,176 | +11,460 | 0.00% | 288,260 |
| 2013-02-07 | 2013-02-05 | 2.360 | 113,716 | +8,815 | 0.00% | 268,319 |
| 2013-02-01 | 2013-01-30 | 2.439 | 104,901 | +8,815 | 0.00% | 255,850 |
| 2013-01-28 | 2013-01-24 | 2.620 | 96,086 | -8,815 | 0.00% | 251,790 |
| 2013-01-16 | 2013-01-14 | 2.303 | 104,901 | -8,815 | 0.00% | 241,570 |
| 2013-01-14 | 2013-01-10 | 2.360 | 113,716 | +35,261 | 0.00% | 268,319 |
| 2013-01-09 | 2013-01-07 | 2.246 | 78,455 | -8,816 | 0.00% | 176,219 |
| 2013-01-08 | 2013-01-04 | 2.087 | 87,271 | -17,630 | 0.00% | 182,161 |
| 2013-01-07 | 2013-01-03 | 1.974 | 104,901 | -35,261 | 0.00% | 207,060 |
| 2013-01-03 | 2012-12-31 | 1.770 | 140,162 | -17,631 | 0.00% | 248,040 |
| 2012-12-27 | 2012-12-20 | 1.872 | 157,793 | -17,630 | 0.00% | 295,351 |
| 2012-12-21 | 2012-12-19 | 1.826 | 175,423 | -35,261 | 0.00% | 320,390 |
| 2012-12-18 | 2012-12-14 | 1.679 | 210,684 | -26,446 | 0.00% | 353,720 |
| 2012-12-17 | 2012-12-13 | 1.634 | 237,130 | -61,706 | 0.00% | 387,361 |
| 2012-12-11 | 2012-12-07 | 1.543 | 298,836 | -17,631 | 0.00% | 461,040 |
| 2012-11-21 | 2012-11-19 | 1.497 | 316,467 | +44,077 | 0.00% | 473,881 |
| 2012-11-19 | 2012-11-15 | 1.577 | 272,390 | +88,152 | 0.00% | 429,509 |
| 2012-11-12 | 2012-11-08 | 1.736 | 184,238 | +17,630 | 0.00% | 319,770 |
| 2012-11-07 | 2012-11-05 | 1.702 | 166,608 | -8,815 | 0.00% | 283,500 |
| 2012-11-01 | 2012-10-30 | 1.531 | 175,423 | -8,815 | 0.00% | 268,650 |
| 2012-10-29 | 2012-10-25 | 1.543 | 184,238 | +61,706 | 0.00% | 284,240 |
| 2012-10-26 | 2012-10-24 | 1.622 | 122,532 | +6,171 | 0.00% | 198,771 |
| 2012-10-25 | 2012-10-22 | 1.588 | 116,361 | -8,815 | 0.00% | 184,800 |
| 2012-10-22 | 2012-10-18 | 1.441 | 125,176 | -26,446 | 0.00% | 180,340 |
| 2012-10-19 | 2012-10-17 | 1.384 | 151,622 | +26,446 | 0.00% | 209,840 |
| 2012-10-09 | 2012-10-05 | 1.407 | 125,176 | -26,446 | 0.00% | 176,080 |
| 2012-10-04 | 2012-09-28 | 1.350 | 151,622 | +26,446 | 0.00% | 204,680 |
| 2012-09-28 | 2012-09-26 | 1.316 | 125,176 | +26,445 | 0.00% | 164,720 |
| 2012-09-17 | 2012-09-13 | 1.418 | 98,731 | -17,630 | 0.00% | 140,001 |
| 2012-09-06 | 2012-09-04 | 1.350 | 116,361 | -9,697 | 0.00% | 157,080 |
| 2012-08-21 | 2012-08-17 | 1.339 | 126,058 | +17,631 | 0.00% | 168,740 |
| 2012-08-14 | 2012-08-10 | 1.395 | 108,427 | -26,446 | 0.00% | 151,290 |
| 2012-08-09 | 2012-08-07 | 1.486 | 134,873 | -26,446 | 0.00% | 200,430 |
| 2012-08-08 | 2012-08-06 | 1.463 | 161,319 | +44,077 | 0.00% | 236,071 |
| 2012-08-06 | 2012-08-02 | 1.327 | 117,242 | +8,815 | 0.00% | 155,609 |
| 2012-07-31 | 2012-07-27 | 1.407 | 108,427 | -39,669 | 0.00% | 152,520 |
| 2012-07-20 | 2012-07-18 | 1.543 | 148,096 | -17,630 | 0.00% | 228,480 |
| 2012-07-19 | 2012-07-17 | 1.600 | 165,726 | +17,630 | 0.00% | 265,080 |
| 2012-07-18 | 2012-07-16 | 1.565 | 148,096 | +39,669 | 0.00% | 231,840 |
| 2012-07-17 | 2012-07-13 | 1.747 | 108,427 | +8,815 | 0.00% | 189,420 |
| 2012-06-22 | 2012-06-20 | 2.110 | 99,612 | -17,630 | 0.00% | 210,180 |
| 2012-06-15 | 2012-06-13 | 2.065 | 117,242 | -8,816 | 0.00% | 242,059 |
| 2012-05-30 | 2012-05-28 | 2.012 | 126,058 | +3,810 | 0.00% | 253,625 |
| 2012-05-28 | 2012-05-24 | 2.000 | 122,248 | -8,549 | 0.00% | 244,529 |
| 2012-05-24 | 2012-05-22 | 2.024 | 130,797 | -8,549 | 0.00% | 264,690 |
| 2012-05-23 | 2012-05-21 | 1.942 | 139,346 | +8,549 | 0.00% | 270,580 |
| 2012-05-17 | 2012-05-15 | 2.106 | 130,797 | +8,549 | 0.00% | 275,400 |
| 2012-05-14 | 2012-05-10 | 2.223 | 122,248 | +8,549 | 0.00% | 271,699 |
| 2012-05-10 | 2012-05-08 | 2.223 | 113,699 | +8,548 | 0.00% | 252,699 |
| 2012-05-04 | 2012-05-02 | 2.527 | 105,151 | -17,097 | 0.00% | 265,681 |
| 2012-05-03 | 2012-04-30 | 2.351 | 122,248 | +17,097 | 0.00% | 287,429 |
| 2012-04-13 | 2012-04-11 | 2.550 | 105,151 | -25,646 | 0.00% | 268,141 |
| 2012-03-30 | 2012-03-28 | 2.503 | 130,797 | +8,549 | 0.00% | 327,420 |
| 2012-03-20 | 2012-03-16 | 2.784 | 122,248 | +8,549 | 0.00% | 340,339 |
| 2012-03-13 | 2012-03-09 | 3.030 | 113,699 | -8,549 | 0.00% | 344,469 |
| 2012-03-12 | 2012-03-08 | 2.831 | 122,248 | +25,646 | 0.00% | 346,059 |
| 2012-03-09 | 2012-03-07 | 2.878 | 96,602 | +17,098 | 0.00% | 277,981 |
| 2012-03-08 | 2012-03-06 | 2.889 | 79,504 | +8,549 | 0.00% | 229,710 |
| 2012-03-07 | 2012-03-05 | 3.041 | 70,955 | +8,549 | 0.00% | 215,799 |
| 2012-02-29 | 2012-02-27 | 3.076 | 62,406 | +8,548 | 0.00% | 191,989 |
| 2012-02-28 | 2012-02-24 | 3.076 | 53,858 | +8,549 | 0.00% | 165,691 |
| 2012-02-24 | 2012-02-22 | 3.427 | 45,309 | -8,549 | 0.00% | 155,291 |
| 2012-02-21 | 2012-02-17 | 3.299 | 53,858 | +25,647 | 0.00% | 177,661 |
| 2012-02-13 | 2012-02-09 | 3.778 | 28,211 | -8,549 | 0.00% | 106,589 |
| 2012-02-08 | 2012-02-06 | 3.287 | 36,760 | -4,274 | 0.00% | 120,830 |
| 2012-02-06 | 2012-02-02 | 3.182 | 41,034 | -4,275 | 0.00% | 130,559 |
| 2012-02-02 | 2012-01-31 | 3.123 | 45,309 | -8,549 | 0.00% | 141,511 |
| 2012-01-31 | 2012-01-27 | 2.995 | 53,858 | +8,549 | 0.00% | 161,281 |
| 2012-01-26 | 2012-01-19 | 3.147 | 45,309 | -17,097 | 0.00% | 142,571 |
| 2012-01-16 | 2012-01-12 | 2.913 | 62,406 | -12,824 | 0.00% | 181,769 |
| 2011-12-01 | 2011-11-29 | 2.620 | 75,230 | -4,274 | 0.00% | 197,121 |
| 2011-11-25 | 2011-11-23 | 2.363 | 79,504 | -8,549 | 0.00% | 187,860 |
| 2011-11-24 | 2011-11-22 | 2.456 | 88,053 | +17,098 | 0.00% | 216,300 |
| 2011-11-22 | 2011-11-18 | 2.562 | 70,955 | -17,098 | 0.00% | 181,769 |
| 2011-11-18 | 2011-11-16 | 2.690 | 88,053 | +17,098 | 0.00% | 236,900 |
| 2011-11-14 | 2011-11-10 | 2.597 | 70,955 | +8,549 | 0.00% | 184,259 |
| 2011-11-07 | 2011-11-03 | 2.854 | 62,406 | +8,548 | 0.00% | 178,119 |
| 2011-10-31 | 2011-10-27 | 3.053 | 53,858 | -8,548 | 0.00% | 164,431 |
| 2011-10-11 | 2011-10-07 | 2.503 | 62,406 | +8,548 | 0.00% | 156,219 |
| 2011-10-06 | 2011-10-03 | 2.340 | 53,858 | -8,548 | 0.00% | 126,001 |
| 2011-09-21 | 2011-09-19 | 3.158 | 62,406 | +8,548 | 0.00% | 197,099 |
| 2011-09-06 | 2011-09-02 | 3.755 | 53,858 | +8,549 | 0.00% | 202,231 |
| 2011-08-29 | 2011-08-25 | 4.059 | 45,309 | -8,549 | 0.00% | 183,911 |
| 2011-08-26 | 2011-08-24 | 3.848 | 53,858 | -8,548 | 0.00% | 207,271 |
| 2011-08-23 | 2011-08-19 | 3.615 | 62,406 | +8,548 | 0.00% | 225,568 |
| 2011-08-22 | 2011-08-18 | 4.071 | 53,858 | +9,404 | 0.00% | 219,241 |
| 2011-08-12 | 2011-08-10 | 4.293 | 44,454 | +8,549 | 0.00% | 190,840 |
| 2011-08-11 | 2011-08-09 | 4.328 | 35,905 | +8,549 | 0.00% | 155,400 |
| 2011-08-09 | 2011-08-05 | 4.749 | 27,356 | +25,646 | 0.00% | 129,919 |
| 2011-08-03 | 2011-08-01 | 5.381 | 1,710 | -8,549 | 0.00% | 9,201 |
| 2011-08-02 | 2011-07-29 | 5.135 | 10,259 | +8,549 | 0.00% | 52,682 |
| 2011-07-28 | 2011-07-26 | 5.346 | 1,710 | -4,274 | 0.00% | 9,141 |
| 2011-07-11 | 2011-07-07 | 5.124 | 5,984 | -4,275 | 0.00% | 30,659 |
| 2011-07-07 | 2011-07-05 | 5.147 | 10,259 | -8,548 | 0.00% | 52,802 |
| 2011-06-21 | 2011-06-17 | 4.433 | 18,807 | -8,549 | 0.00% | 83,378 |
| 2011-06-16 | 2011-06-14 | 4.047 | 27,356 | -8,549 | 0.00% | 110,719 |
| 2011-06-14 | 2011-06-10 | 3.778 | 35,905 | +8,549 | 0.00% | 135,660 |
| 2011-06-13 | 2011-06-09 | 4.071 | 27,356 | -8,549 | 0.00% | 111,359 |
| 2011-06-10 | 2011-06-08 | 4.211 | 35,905 | +8,549 | 0.00% | 151,200 |
| 2011-06-07 | 2011-06-02 | 4.574 | 27,356 | +8,549 | 0.00% | 125,119 |
| 2011-06-03 | 2011-06-01 | 4.948 | 18,807 | -8,549 | 0.00% | 93,058 |
| 2011-06-02 | 2011-05-31 | 4.878 | 27,356 | -8,549 | 0.00% | 133,439 |
| 2011-06-01 | 2011-05-30 | 4.632 | 35,905 | -4,275 | 0.00% | 166,320 |
| 2011-05-31 | 2011-05-27 | 4.422 | 40,180 | -17,097 | 0.00% | 177,662 |
| 2011-05-30 | 2011-05-26 | 4.281 | 57,277 | +21,372 | 0.00% | 245,219 |
| 2011-05-27 | 2011-05-25 | 4.539 | 35,905 | +25,646 | 0.00% | 162,960 |
| 2011-05-25 | 2011-05-23 | 4.691 | 10,259 | +4,275 | 0.00% | 48,122 |
| 2011-05-23 | 2011-05-19 | 4.784 | 5,984 | +4,274 | 0.00% | 28,629 |
| 2011-05-09 | 2011-05-05 | 5.921 | 1,710 | +18 | 0.00% | 10,124 |
| 2011-05-05 | 2011-05-03 | 6.441 | 1,692 | -847 | 0.00% | 10,898 |
| 2011-02-07 | 2011-01-31 | 4.290 | 2,539 | -8,461 | 0.00% | 10,892 |
| 2011-01-26 | 2011-01-24 | 4.042 | 11,000 | -1,693 | 0.00% | 44,459 |
| 2011-01-17 | 2011-01-13 | 4.042 | 12,693 | -4,231 | 0.00% | 51,301 |
| 2011-01-13 | 2011-01-11 | 3.711 | 16,924 | -8,461 | 0.00% | 62,801 |
| 2010-12-23 | 2010-12-21 | 3.368 | 25,385 | -8,462 | 0.00% | 85,499 |
| 2010-12-17 | 2010-12-15 | 3.203 | 33,847 | -4,231 | 0.00% | 108,399 |
| 2010-12-16 | 2010-12-14 | 3.321 | 38,078 | -4,231 | 0.00% | 126,450 |
| 2010-12-09 | 2010-12-07 | 3.250 | 42,309 | -8,462 | 0.00% | 137,500 |
| 2010-11-29 | 2010-11-25 | 2.966 | 50,771 | -8,462 | 0.00% | 150,600 |
| 2010-11-19 | 2010-11-17 | 2.694 | 59,233 | +8,462 | 0.00% | 159,601 |
| 2010-11-15 | 2010-11-11 | 3.108 | 50,771 | +25,386 | 0.00% | 157,801 |
| 2010-11-10 | 2010-11-08 | 2.990 | 25,385 | -16,924 | 0.00% | 75,899 |
| 2010-11-08 | 2010-11-04 | 2.978 | 42,309 | -16,924 | 0.00% | 126,000 |
| 2010-11-05 | 2010-11-03 | 2.978 | 59,233 | -8,461 | 0.00% | 176,401 |
| 2010-10-18 | 2010-10-14 | 2.919 | 67,694 | -8,462 | 0.00% | 197,599 |
| 2010-09-28 | 2010-09-24 | 2.789 | 76,156 | -8,462 | 0.00% | 212,399 |
| 2010-09-20 | 2010-09-16 | 2.624 | 84,618 | -8,462 | 0.00% | 222,000 |
| 2010-09-16 | 2010-09-14 | 2.564 | 93,080 | -33,847 | 0.00% | 238,700 |
| 2010-09-10 | 2010-09-08 | 2.541 | 126,927 | -25,386 | 0.00% | 322,500 |
| 2010-07-09 | 2010-07-07 | 1.891 | 152,313 | -16,923 | 0.00% | 288,001 |
| 2010-06-23 | 2010-06-21 | 1.855 | 169,236 | -25,386 | 0.00% | 314,000 |
| 2010-06-14 | 2010-06-10 | 1.690 | 194,622 | +42,309 | 0.00% | 328,901 |
| 2010-05-05 | 2010-05-03 | 2.044 | 152,313 | -3,384 | 0.00% | 311,401 |
| 2010-04-20 | 2010-04-16 | 2.151 | 155,697 | +8,462 | 0.00% | 334,879 |
| 2010-03-26 | 2010-03-24 | 2.186 | 147,235 | -8,462 | 0.00% | 321,899 |
| 2010-03-22 | 2010-03-18 | 2.293 | 155,697 | -8,462 | 0.00% | 356,959 |
| 2010-03-12 | 2010-03-10 | 2.364 | 164,159 | +16,924 | 0.00% | 388,000 |
| 2010-03-10 | 2010-03-08 | 2.328 | 147,235 | +16,923 | 0.00% | 342,779 |
| 2010-03-05 | 2010-03-03 | 2.423 | 130,312 | +25,386 | 0.00% | 315,700 |
| 2010-02-26 | 2010-02-24 | 2.269 | 104,926 | -16,924 | 0.00% | 238,079 |
| 2010-02-08 | 2010-02-04 | 2.269 | 121,850 | -8,462 | 0.00% | 276,480 |
| 2010-01-25 | 2010-01-21 | 2.494 | 130,312 | +33,847 | 0.00% | 324,940 |
| 2010-01-22 | 2010-01-20 | 2.588 | 96,465 | -8,461 | 0.00% | 249,661 |
| 2010-01-21 | 2010-01-19 | 2.564 | 104,926 | +8,461 | 0.00% | 269,079 |
| 2010-01-20 | 2010-01-18 | 2.564 | 96,465 | +16,924 | 0.00% | 247,381 |
| 2010-01-19 | 2010-01-15 | 2.635 | 79,541 | -846 | 0.00% | 209,620 |
| 2010-01-04 | 2009-12-29 | 2.836 | 80,387 | -16,924 | 0.00% | 228,000 |
| 2009-12-22 | 2009-12-18 | 2.564 | 97,311 | +16,924 | 0.00% | 249,551 |
| 2009-12-10 | 2009-12-08 | 2.824 | 80,387 | +16,923 | 0.00% | 227,050 |
| 2009-12-07 | 2009-12-03 | 2.919 | 63,464 | +16,924 | 0.00% | 185,251 |
| 2009-12-04 | 2009-12-02 | 2.978 | 46,540 | +16,924 | 0.00% | 138,600 |
| 2009-12-03 | 2009-12-01 | 3.025 | 29,616 | +16,923 | 0.00% | 89,599 |
| 2009-11-23 | 2009-11-19 | 2.954 | 12,693 | -16,923 | 0.00% | 37,501 |
| 2009-11-12 | 2009-11-10 | 2.352 | 29,616 | -8,462 | 0.00% | 69,649 |
| 2009-10-28 | 2009-10-23 | 2.316 | 38,078 | +8,462 | 0.00% | 88,200 |
| 2009-10-27 | 2009-10-22 | 2.375 | 29,616 | +16,923 | 0.00% | 70,349 |
| 2009-08-18 | 2009-08-14 | 2.824 | 12,693 | +1,693 | 0.00% | 35,851 |
| 2009-08-11 | 2009-08-07 | 3.404 | 11,000 | +3,384 | 0.00% | 37,439 |
| 2009-06-25 | 2009-06-23 | 3.404 | 7,616 | -16,923 | 0.00% | 25,921 |
| 2009-06-01 | 2009-05-27 | 2.423 | 24,539 | -1,693 | 0.00% | 59,449 |
| 2009-05-19 | 2009-05-15 | 2.175 | 26,232 | +288 | 0.00% | 57,046 |
| 2008-06-05 | 2008-06-03 | 1.697 | 25,944 | -16,739 | 0.00% | 44,019 |
| 2008-06-04 | 2008-06-02 | 1.768 | 42,683 | +16,739 | 0.01% | 75,481 |
| 2008-04-29 | 2008-04-25 | 1.804 | 25,944 | -837 | 0.00% | 46,809 |
| 2008-04-07 | 2008-04-02 | 2.043 | 26,781 | -837 | 0.00% | 54,720 |
| 2008-01-25 | 2008-01-23 | 2.605 | 27,618 | -837 | 0.00% | 71,940 |
| 2008-01-10 | 2008-01-08 | 3.907 | 28,455 | +837 | 0.00% | 111,180 |
| 2008-01-03 | 2007-12-31 | 4.469 | 27,618 | -8,369 | 0.00% | 123,419 |
| 2007-12-05 | 2007-12-03 | 4.493 | 35,987 | +8,369 | 0.00% | 161,679 |
| 2007-11-29 | 2007-11-27 | 4.385 | 27,618 | +8,369 | 0.00% | 121,109 |
| 2007-11-27 | 2007-11-23 | 4.337 | 19,249 | -837 | 0.00% | 83,490 |
| 2007-11-20 | 2007-11-16 | 5.879 | 20,086 | -8,369 | 0.00% | 118,081 |
| 2007-11-19 | 2007-11-15 | 5.891 | 28,455 | -837 | 0.00% | 167,620 |
| 2007-11-16 | 2007-11-14 | 5.293 | 29,292 | +15,901 | 0.00% | 155,050 |
| 2007-11-15 | 2007-11-13 | 5.401 | 13,391 | 0.00% | 72,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy