History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KMT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 -90,000
2023-08-03 2023-08-01 1.640 90,000 -20,000 0.00% 147,600
2023-07-31 2023-07-27 1.630 110,000 -20,000 0.00% 179,300
2023-07-28 2023-07-26 1.610 130,000 -100,000 0.00% 209,300
2023-07-27 2023-07-25 1.630 230,000 -10,000 0.00% 374,900
2023-07-12 2023-07-10 1.640 240,000 -10,000 0.00% 393,600
2023-06-02 2023-05-31 1.767 250,000 +9,494 0.00% 441,776
2023-04-13 2023-04-11 2.079 240,506 -19,241 0.00% 499,999
2023-04-11 2023-04-04 2.058 259,747 +19,241 0.00% 534,600
2023-04-04 2023-03-31 2.110 240,506 +19,240 0.00% 507,499
2023-03-10 2023-03-08 2.131 221,266 +28,861 0.00% 471,500
2023-02-27 2023-02-23 2.256 192,405 +28,861 0.00% 434,000
2023-02-22 2023-02-20 2.276 163,544 +38,481 0.00% 372,299
2023-02-07 2023-02-03 2.432 125,063 -19,241 0.00% 304,199
2023-02-06 2023-02-02 2.453 144,304 -9,620 0.00% 354,000
2023-01-16 2023-01-12 2.173 153,924 +19,240 0.00% 334,400
2023-01-06 2023-01-04 2.089 134,684 +19,241 0.00% 281,401
2023-01-03 2022-12-29 2.089 115,443 +14,430 0.00% 241,200
2022-12-08 2022-12-06 2.224 101,013 +28,861 0.00% 224,701
2022-12-07 2022-12-05 2.266 72,152 +43,291 0.00% 163,500
2022-12-05 2022-12-01 2.474 28,861 -9,620 0.00% 71,401
2022-12-02 2022-11-30 2.536 38,481 +9,620 0.00% 97,600
2022-09-26 2022-09-22 2.588 28,861 +231 0.00% 74,697
2022-08-19 2022-08-17 3.154 28,630 -4,772 0.00% 90,299
2022-08-18 2022-08-16 3.175 33,402 +4,772 0.00% 106,050
2022-08-17 2022-08-15 3.185 28,630 -47,718 0.00% 91,199
2022-08-16 2022-08-12 3.049 76,348 +47,718 0.00% 232,801
2022-08-01 2022-07-28 3.720 28,630 -9,544 0.00% 106,499
2022-06-28 2022-06-24 3.919 38,174 -19,087 0.00% 149,601
2022-06-27 2022-06-23 3.531 57,261 -19,087 0.00% 202,201
2022-06-15 2022-06-13 3.510 76,348 +9,544 0.00% 268,001
2022-06-14 2022-06-10 3.489 66,804 -9,544 0.00% 233,099
2022-06-10 2022-06-08 3.280 76,348 -33,402 0.00% 250,401
2022-06-09 2022-06-07 3.060 109,750 +9,544 0.00% 335,801
2022-06-08 2022-06-06 2.997 100,206 -15,270 0.00% 300,299
2022-06-07 2022-06-02 2.944 115,476 -19,087 0.00% 340,010
2022-06-02 2022-05-31 2.955 134,563 -9,543 0.00% 397,621
2022-05-30 2022-05-26 2.787 144,106 -9,544 0.00% 401,659
2022-05-27 2022-05-25 2.829 153,650 -4,771 0.00% 434,701
2022-05-26 2022-05-24 2.829 158,421 -14,316 0.00% 448,199
2022-05-25 2022-05-23 2.766 172,737 +9,544 0.00% 477,841
2022-05-24 2022-05-20 2.745 163,193 -30,539 0.00% 448,019
2022-05-23 2022-05-19 2.672 193,732 -22,905 0.00% 517,649
2022-05-10 2022-05-05 2.525 216,637 +19,087 0.00% 547,071
2022-05-06 2022-05-04 2.567 197,550 +9,544 0.00% 507,151
2022-04-25 2022-04-21 2.630 188,006 +15,269 0.00% 494,469
2022-04-21 2022-04-19 2.850 172,737 -9,543 0.00% 492,321
2022-04-13 2022-04-11 2.525 182,280 +9,543 0.00% 460,310
2022-04-12 2022-04-08 2.630 172,737 +9,544 0.00% 454,311
2022-04-11 2022-04-07 2.651 163,193 +9,543 0.00% 432,629
2022-04-07 2022-04-04 2.808 153,650 +9,544 0.00% 431,481
2022-04-06 2022-04-01 2.798 144,106 +9,543 0.00% 403,169
2022-04-04 2022-03-31 2.819 134,563 -9,543 0.00% 379,291
2022-04-01 2022-03-30 3.028 144,106 -17,179 0.00% 436,389
2022-03-30 2022-03-28 2.620 161,285 -9,543 0.00% 422,501
2022-03-29 2022-03-25 2.546 170,828 +26,722 0.00% 434,970
2022-03-24 2022-03-22 2.662 144,106 +9,543 0.00% 383,539
2022-03-14 2022-03-10 2.997 134,563 -9,543 0.00% 403,261
2022-03-11 2022-03-09 2.703 144,106 +9,543 0.00% 389,579
2022-03-08 2022-03-04 3.060 134,563 +9,544 0.00% 411,721
2022-02-28 2022-02-24 2.934 125,019 -9,544 0.00% 366,799
2022-02-25 2022-02-23 3.123 134,563 -9,543 0.00% 420,181
2022-02-23 2022-02-21 2.850 144,106 -9,544 0.00% 410,719
2022-01-12 2022-01-10 2.819 153,650 +9,544 0.00% 433,091
2022-01-05 2022-01-03 3.081 144,106 -10,498 0.00% 443,939
2021-12-30 2021-12-28 2.934 154,604 -6,681 0.00% 453,600
2021-12-29 2021-12-24 2.735 161,285 -4,771 0.00% 441,091
2021-12-22 2021-12-20 2.441 166,056 +9,543 0.00% 405,419
2021-12-17 2021-12-15 3.028 156,513 -27,676 0.00% 473,961
2021-12-16 2021-12-14 2.672 184,189 -7,635 0.00% 492,150
2021-12-13 2021-12-09 2.745 191,824 +20,996 0.00% 526,621
2021-12-08 2021-12-06 2.808 170,828 -6,680 0.00% 479,720
2021-12-06 2021-12-02 2.861 177,508 +20,995 0.00% 507,779
2021-12-02 2021-11-30 3.007 156,513 +13,361 0.00% 470,681
2021-12-01 2021-11-29 3.123 143,152 +23,859 0.00% 447,000
2021-11-30 2021-11-26 3.196 119,293 +38,174 0.00% 381,249
2021-11-29 2021-11-25 3.468 81,119 -9,544 0.00% 281,349
2021-11-25 2021-11-23 3.332 90,663 +19,087 0.00% 302,100
2021-11-24 2021-11-22 3.615 71,576 -11,452 0.00% 258,750
2021-11-23 2021-11-19 3.458 83,028 -26,722 0.00% 287,100
2021-11-16 2021-11-12 3.112 109,750 -33,402 0.00% 341,551
2021-11-15 2021-11-11 2.861 143,152 -19,087 0.00% 409,500
2021-11-12 2021-11-10 2.672 162,239 +28,631 0.00% 433,500
2021-11-11 2021-11-09 2.903 133,608 +9,543 0.00% 387,799
2021-11-09 2021-11-05 3.028 124,065 +14,315 0.00% 375,700
2021-11-08 2021-11-04 3.112 109,750 -19,087 0.00% 341,551
2021-11-05 2021-11-03 2.861 128,837 +28,631 0.00% 368,551
2021-11-04 2021-11-02 3.353 100,206 -41,037 0.00% 335,999
2021-11-03 2021-11-01 3.772 141,243 -141,243 0.00% 532,799
2021-04-01 2021-03-30 2.127 282,486 +47,717 0.00% 600,879
2021-03-23 2021-03-19 2.211 234,769 +19,087 0.00% 519,060
2021-03-19 2021-03-17 2.504 215,682 +21,950 0.00% 540,139
2021-03-18 2021-03-16 2.641 193,732 -9,544 0.00% 511,559
2021-03-15 2021-03-11 2.536 203,276 -9,543 0.00% 515,461
2021-03-10 2021-03-08 2.242 212,819 +47,717 0.00% 477,220
2021-03-09 2021-03-05 3.018 165,102 +9,544 0.00% 498,240
2021-03-08 2021-03-04 3.102 155,558 +19,086 0.00% 482,479
2021-03-05 2021-03-03 3.385 136,472 -38,173 0.00% 461,892
2021-03-04 2021-03-02 3.091 174,645 +11,452 0.00% 539,849
2021-03-03 2021-03-01 3.206 163,193 -19,087 0.00% 523,259
2021-03-02 2021-02-26 2.986 182,280 +9,543 0.00% 544,350
2021-02-26 2021-02-24 2.483 172,737 +9,544 0.00% 428,971
2021-02-24 2021-02-22 2.944 163,193 +19,087 0.00% 480,509
2021-02-23 2021-02-19 3.238 144,106 +9,543 0.00% 466,589
2021-02-22 2021-02-18 3.185 134,563 +9,544 0.00% 428,641
2021-02-08 2021-02-04 3.416 125,019 -23,859 0.00% 427,059
2021-02-04 2021-02-02 3.144 148,878 -19,087 0.00% 468,000
2021-01-29 2021-01-27 2.588 167,965 +19,087 0.00% 434,720
2021-01-28 2021-01-26 2.777 148,878 +9,543 0.00% 413,400
2021-01-26 2021-01-22 2.096 139,335 -28,630 0.00% 292,001
2021-01-25 2021-01-21 2.127 167,965 -286,304 0.00% 357,280
2021-01-22 2021-01-20 2.022 454,269 -19,087 0.00% 918,680
2021-01-21 2021-01-19 1.970 473,356 +9,544 0.00% 932,481
2021-01-20 2021-01-18 1.781 463,812 -19,087 0.00% 826,200
2021-01-05 2020-12-31 1.289 482,899 -38,174 0.00% 622,380
2020-12-30 2020-12-28 1.530 521,073 -19,087 0.00% 797,160
2020-12-29 2020-12-24 1.477 540,160 -19,087 0.00% 798,060
2020-12-28 2020-12-22 1.373 559,247 +19,087 0.00% 767,660
2020-12-23 2020-12-21 1.561 540,160 +47,717 0.00% 843,340
2020-12-22 2020-12-18 1.593 492,443 -954 0.00% 784,321
2020-12-18 2020-12-16 1.394 493,397 +29,585 0.00% 687,610
2020-12-17 2020-12-15 1.341 463,812 -38,174 0.00% 622,080
2020-12-10 2020-12-08 1.142 501,986 +47,717 0.00% 573,340
2020-12-09 2020-12-07 1.174 454,269 -47,717 0.00% 533,120
2020-11-11 2020-11-09 0.424 501,986 +47,717 0.00% 213,030
2020-10-12 2020-10-08 0.477 454,269 -47,717 0.00% 216,580
2020-10-09 2020-10-07 0.430 501,986 -104,978 0.00% 215,660
2020-03-02 2020-02-27 0.409 606,964 +104,978 0.00% 248,040
2020-02-17 2020-02-13 0.430 501,986 +47,717 0.00% 215,660
2019-06-27 2019-06-25 0.445 454,269 -9,543 0.00% 202,300
2019-06-25 2019-06-21 0.451 463,812 +9,543 0.00% 208,980
2018-12-14 2018-12-12 0.513 454,269 -381,738 0.00% 233,240
2018-11-27 2018-11-23 0.587 836,007 +190,869 0.00% 490,560
2018-11-09 2018-11-07 0.608 645,138 +190,869 0.00% 392,080
2018-04-30 2018-04-26 1.006 454,269 -954 0.00% 456,960
2018-04-25 2018-04-23 1.058 455,223 -95,435 0.00% 481,770
2018-03-02 2018-02-28 1.299 550,658 +95,435 0.00% 715,480
2018-02-02 2018-01-31 1.415 455,223 -95,435 0.00% 643,950
2018-01-31 2018-01-29 1.394 550,658 -95,434 0.00% 767,410
2018-01-30 2018-01-26 1.341 646,092 +190,869 0.00% 866,559
2018-01-04 2018-01-02 1.456 455,223 -19,087 0.00% 663,030
2017-11-13 2017-11-09 1.446 474,310 -66,804 0.00% 685,860
2017-11-10 2017-11-08 1.467 541,114 -95,435 0.00% 793,800
2017-10-31 2017-10-27 1.404 636,549 +95,435 0.00% 893,780
2017-09-21 2017-09-19 1.142 541,114 -9,544 0.00% 618,030
2017-07-14 2017-07-12 0.880 550,658 -9,543 0.00% 484,680
2017-07-04 2017-06-30 0.891 560,201 +9,543 0.00% 498,950
2017-06-07 2017-06-05 0.859 550,658 -95,434 0.00% 473,140
2017-04-12 2017-04-10 1.048 646,092 +95,434 0.00% 677,000
2017-03-31 2017-03-29 1.100 550,658 -95,434 0.00% 605,850
2017-03-29 2017-03-27 1.048 646,092 +95,434 0.00% 677,000
2017-02-01 2017-01-25 1.037 550,658 -19,087 0.00% 571,230
2017-01-24 2017-01-20 1.016 569,745 -95,434 0.00% 579,090
2017-01-19 2017-01-17 1.006 665,179 -95,435 0.00% 669,120
2017-01-12 2017-01-10 1.006 760,614 -9,543 0.00% 765,120
2017-01-09 2017-01-05 0.985 770,157 +19,087 0.00% 758,580
2016-12-30 2016-12-28 0.974 751,070 +95,434 0.00% 731,910
2016-11-24 2016-11-22 1.069 655,636 -190,869 0.00% 700,740
2016-11-16 2016-11-14 1.027 846,505 +95,435 0.00% 869,260
2016-11-15 2016-11-11 1.048 751,070 +95,434 0.00% 786,999
2016-11-10 2016-11-08 1.111 655,636 -95,434 0.00% 728,220
2016-11-04 2016-11-02 1.069 751,070 +95,434 0.00% 802,739
2016-10-20 2016-10-18 1.132 655,636 -95,434 0.00% 741,960
2016-10-04 2016-09-30 1.079 751,070 +95,434 0.00% 810,609
2016-09-28 2016-09-26 1.153 655,636 +95,435 0.00% 755,700
2016-09-12 2016-09-08 1.247 560,201 -19,087 0.00% 698,530
2016-09-09 2016-09-07 1.163 579,288 +9,543 0.00% 673,770
2016-08-19 2016-08-17 1.215 569,745 +19,087 0.00% 692,520
2016-08-16 2016-08-12 1.153 550,658 -190,869 0.00% 634,700
2016-07-26 2016-07-22 1.121 741,527 +95,435 0.00% 831,390
2016-07-22 2016-07-20 1.163 646,092 +95,434 0.00% 751,470
2016-07-08 2016-07-06 1.174 550,658 -47,717 0.00% 646,240
2016-05-26 2016-05-24 1.195 598,375 -19,087 0.00% 714,780
2016-05-17 2016-05-13 1.163 617,462 +47,717 0.00% 718,170
2016-03-11 2016-03-09 1.310 569,745 -9,543 0.00% 746,250
2016-03-09 2016-03-07 1.331 579,288 +9,543 0.00% 770,890
2015-12-29 2015-12-24 1.236 569,745 +4,829 0.00% 704,460
2015-12-22 2015-12-18 1.429 564,916 +38,647 0.00% 807,460
2015-12-21 2015-12-17 1.531 526,269 +8,815 0.00% 805,950
2015-12-01 2015-11-27 1.713 517,454 +264,457 0.00% 886,371
2015-11-19 2015-11-17 1.781 252,997 -17,630 0.00% 450,590
2015-11-17 2015-11-13 1.781 270,627 +17,630 0.00% 481,989
2015-09-18 2015-09-16 1.622 252,997 -17,630 0.00% 410,410
2015-09-11 2015-09-09 1.611 270,627 +17,630 0.00% 435,939
2015-08-13 2015-08-11 1.849 252,997 -26,446 0.00% 467,810
2015-08-12 2015-08-10 1.826 279,443 -96,967 0.00% 510,371
2015-07-29 2015-07-27 1.804 376,410 +26,446 0.00% 678,930
2015-07-27 2015-07-23 1.917 349,964 +44,076 0.00% 670,929
2015-07-13 2015-07-09 1.781 305,888 -8,816 0.00% 544,789
2015-07-10 2015-07-08 1.475 314,704 +26,446 0.00% 464,101
2015-05-26 2015-05-21 2.394 288,258 +48,484 0.00% 689,970
2015-04-27 2015-04-23 2.757 239,774 +17,630 0.00% 660,960
2015-04-21 2015-04-17 2.949 222,144 -4,407 0.00% 655,201
2015-04-15 2015-04-13 3.018 226,551 -8,815 0.00% 683,619
2015-04-13 2015-04-09 2.723 235,366 -8,816 0.00% 640,799
2015-04-10 2015-04-08 2.609 244,182 -17,630 0.00% 637,101
2015-04-01 2015-03-30 2.394 261,812 -176,305 0.00% 626,670
2015-03-30 2015-03-26 2.291 438,117 +176,305 0.00% 1,003,941
2015-03-23 2015-03-19 2.348 261,812 +4,407 0.00% 614,790
2015-03-09 2015-03-05 2.428 257,405 -8,815 0.00% 624,881
2015-01-28 2015-01-26 1.985 266,220 +35,261 0.00% 528,500
2014-12-30 2014-12-24 2.019 230,959 +17,631 0.00% 466,360
2014-11-18 2014-11-14 2.450 213,328 +44,076 0.00% 522,719
2014-11-13 2014-11-11 2.518 169,252 +8,815 0.00% 426,239
2014-11-12 2014-11-10 2.382 160,437 +17,630 0.00% 382,200
2014-10-06 2014-09-30 3.233 142,807 +8,816 0.00% 461,701
2014-09-17 2014-09-15 3.358 133,991 -17,631 0.00% 449,919
2014-08-20 2014-08-18 3.074 151,622 -17,630 0.00% 466,120
2014-08-14 2014-08-12 2.949 169,252 -17,631 0.00% 499,199
2014-07-31 2014-07-29 3.018 186,883 +17,631 0.00% 563,921
2014-07-07 2014-07-03 2.983 169,252 -8,816 0.00% 504,959
2014-05-20 2014-05-16 2.507 178,068 +17,631 0.00% 446,421
2014-05-09 2014-05-07 2.496 160,437 +8,815 0.00% 400,400
2014-04-17 2014-04-15 2.745 151,622 -8,815 0.00% 416,240
2014-04-15 2014-04-11 2.949 160,437 +8,815 0.00% 473,200
2014-03-10 2014-03-06 3.449 151,622 -2,644 0.00% 522,880
2014-03-03 2014-02-27 3.290 154,266 +2,644 0.00% 507,499
2014-01-07 2014-01-03 2.870 151,622 -26,446 0.00% 435,160
2013-11-19 2013-11-15 2.927 178,068 -8,815 0.00% 521,161
2013-10-08 2013-10-04 2.757 186,883 +8,815 0.00% 515,161
2013-09-12 2013-09-10 2.439 178,068 -17,630 0.00% 434,301
2013-08-27 2013-08-23 2.269 195,698 -17,630 0.00% 444,000
2013-08-20 2013-08-16 2.269 213,328 +17,630 0.00% 483,999
2013-07-31 2013-07-29 2.257 195,698 -26,446 0.00% 441,780
2013-06-27 2013-06-25 1.815 222,144 +26,446 0.00% 403,201
2013-06-11 2013-06-07 2.155 195,698 +8,815 0.00% 421,800
2013-04-17 2013-04-15 1.668 186,883 -17,630 0.00% 311,640
2013-04-12 2013-04-10 1.826 204,513 -39,669 0.00% 373,520
2013-04-09 2013-04-05 1.588 244,182 +13,223 0.00% 387,800
2013-03-28 2013-03-26 1.815 230,959 +26,446 0.00% 419,200
2013-03-26 2013-03-22 2.008 204,513 +17,630 0.00% 410,640
2013-03-13 2013-03-11 2.314 186,883 +8,815 0.00% 432,481
2013-03-07 2013-03-05 2.473 178,068 -8,815 0.00% 440,361
2013-03-06 2013-03-04 2.326 186,883 +8,815 0.00% 434,601
2013-01-25 2013-01-23 2.518 178,068 -2,644 0.00% 448,441
2013-01-16 2013-01-14 2.303 180,712 -17,631 0.00% 416,150
2013-01-14 2013-01-10 2.360 198,343 -96,967 0.00% 468,001
2013-01-11 2013-01-09 2.314 295,310 -6,171 0.00% 683,400
2013-01-09 2013-01-07 2.246 301,481 -17,630 0.00% 677,161
2012-12-21 2012-12-19 1.826 319,111 -26,446 0.00% 582,820
2012-11-20 2012-11-16 1.531 345,557 +8,815 0.00% 529,200
2012-11-09 2012-11-07 1.826 336,742 -17,630 0.00% 615,021
2012-11-08 2012-11-06 1.690 354,372 +17,630 0.00% 598,980
2012-11-07 2012-11-05 1.702 336,742 -52,891 0.00% 573,001
2012-11-05 2012-11-01 1.565 389,633 +8,815 0.00% 609,960
2012-11-01 2012-10-30 1.531 380,818 +17,631 0.00% 583,200
2012-10-26 2012-10-24 1.622 363,187 -114,598 0.00% 589,160
2012-10-25 2012-10-22 1.588 477,785 -35,261 0.00% 758,800
2012-10-24 2012-10-19 1.520 513,046 -176,305 0.00% 779,880
2012-10-22 2012-10-18 1.441 689,351 +88,153 0.01% 993,141
2012-10-19 2012-10-17 1.384 601,198 +132,228 0.00% 832,040
2012-10-12 2012-10-10 1.373 468,970 -26,446 0.00% 643,720
2012-10-03 2012-09-27 1.327 495,416 +17,631 0.00% 657,540
2012-09-28 2012-09-26 1.316 477,785 +52,891 0.00% 628,720
2012-09-24 2012-09-20 1.441 424,894 +88,152 0.00% 612,140
2012-09-21 2012-09-19 1.452 336,742 +35,261 0.00% 488,961
2012-09-20 2012-09-18 1.407 301,481 +8,816 0.00% 424,080
2012-09-18 2012-09-14 1.531 292,665 +66,114 0.00% 448,199
2012-09-17 2012-09-13 1.418 226,551 -35,261 0.00% 321,250
2012-09-14 2012-09-12 1.282 261,812 +35,261 0.00% 335,610
2012-09-06 2012-09-04 1.350 226,551 -17,631 0.00% 305,830
2012-08-15 2012-08-13 1.339 244,182 +4,408 0.00% 326,860
2012-08-13 2012-08-09 1.520 239,774 -44,076 0.00% 364,480
2012-08-08 2012-08-06 1.463 283,850 +52,891 0.00% 415,380
2012-08-07 2012-08-03 1.463 230,959 -26,446 0.00% 337,980
2012-08-06 2012-08-02 1.327 257,405 +26,446 0.00% 341,641
2012-07-31 2012-07-27 1.407 230,959 -26,446 0.00% 324,880
2012-07-27 2012-07-25 1.305 257,405 +26,446 0.00% 335,801
2012-07-25 2012-07-23 1.486 230,959 -17,630 0.00% 343,220
2012-07-18 2012-07-16 1.565 248,589 +17,630 0.00% 389,159
2012-07-11 2012-07-09 1.838 230,959 +17,631 0.00% 424,440
2012-06-14 2012-06-12 1.963 213,328 -35,261 0.00% 418,659
2012-06-12 2012-06-08 1.849 248,589 +35,261 0.00% 459,659
2012-05-30 2012-05-28 2.012 213,328 +6,446 0.00% 429,210
2012-05-24 2012-05-22 2.024 206,882 -8,549 0.00% 418,661
2012-05-22 2012-05-18 1.942 215,431 +25,647 0.00% 418,321
2012-04-27 2012-04-25 2.503 189,784 -25,647 0.00% 475,080
2012-04-25 2012-04-23 2.492 215,431 +25,647 0.00% 536,761
2012-04-23 2012-04-19 2.515 189,784 -8,549 0.00% 477,300
2012-04-10 2012-04-03 2.585 198,333 +8,549 0.00% 512,720
2012-03-26 2012-03-22 2.632 189,784 -8,549 0.00% 499,500
2012-03-23 2012-03-21 2.761 198,333 +8,549 0.00% 547,520
2012-03-20 2012-03-16 2.784 189,784 +25,646 0.00% 528,360
2012-03-13 2012-03-09 3.030 164,138 +8,549 0.00% 497,281
2012-03-08 2012-03-06 2.889 155,589 -17,097 0.00% 449,541
2012-03-07 2012-03-05 3.041 172,686 +17,097 0.00% 525,199
2012-03-02 2012-02-29 3.123 155,589 -17,097 0.00% 485,941
2012-03-01 2012-02-28 3.065 172,686 -17,098 0.00% 529,239
2012-02-29 2012-02-27 3.076 189,784 +17,098 0.00% 583,860
2012-02-28 2012-02-24 3.076 172,686 +17,097 0.00% 531,259
2012-02-27 2012-02-23 3.229 155,589 +25,647 0.00% 502,321
2012-02-24 2012-02-22 3.427 129,942 -21,372 0.00% 445,359
2012-02-20 2012-02-16 3.264 151,314 +21,372 0.00% 493,829
2012-02-16 2012-02-14 3.334 129,942 -22,227 0.00% 433,199
2012-02-08 2012-02-06 3.287 152,169 +22,227 0.00% 500,179
2012-01-13 2012-01-11 2.562 129,942 -8,549 0.00% 332,879
2011-12-14 2011-12-12 2.456 138,491 +8,549 0.00% 340,200
2011-12-12 2011-12-08 2.667 129,942 -8,549 0.00% 346,559
2011-12-02 2011-11-30 2.609 138,491 +8,549 0.00% 361,260
2011-12-01 2011-11-29 2.620 129,942 -4,275 0.00% 340,479
2011-11-30 2011-11-28 2.375 134,217 -25,646 0.00% 318,711
2011-11-28 2011-11-24 2.456 159,863 +4,274 0.00% 392,700
2011-11-10 2011-11-08 2.784 155,589 -8,549 0.00% 433,161
2011-11-07 2011-11-03 2.854 164,138 +17,098 0.00% 468,481
2011-11-02 2011-10-31 3.018 147,040 +17,098 0.00% 443,760
2011-11-01 2011-10-28 3.135 129,942 -8,549 0.00% 407,359
2011-10-31 2011-10-27 3.053 138,491 -15,388 0.00% 422,820
2011-10-28 2011-10-26 2.527 153,879 +17,098 0.00% 388,800
2011-10-26 2011-10-24 2.550 136,781 -17,098 0.00% 348,799
2011-10-25 2011-10-21 2.503 153,879 +17,098 0.00% 385,200
2011-10-20 2011-10-18 2.527 136,781 +1,709 0.00% 345,599
2011-10-14 2011-10-12 2.690 135,072 +5,130 0.00% 363,401
2011-10-13 2011-10-11 2.644 129,942 -1,710 0.00% 343,519
2011-10-07 2011-10-04 1.989 131,652 -4,274 0.00% 261,800
2011-09-30 2011-09-27 2.784 135,926 +1,709 0.00% 378,419
2011-09-16 2011-09-14 3.451 134,217 +4,275 0.00% 463,151
2011-09-05 2011-09-01 3.954 129,942 -8,549 0.00% 513,759
2011-09-02 2011-08-31 4.024 138,491 +8,549 0.00% 557,280
2011-08-25 2011-08-23 3.778 129,942 -17,098 0.00% 490,959
2011-08-24 2011-08-22 3.345 147,040 +17,098 0.00% 491,920
2011-08-15 2011-08-11 4.293 129,942 -8,549 0.00% 557,839
2011-08-12 2011-08-10 4.293 138,491 +25,646 0.00% 594,540
2011-08-09 2011-08-05 4.749 112,845 -8,548 0.00% 535,922
2011-08-05 2011-08-03 5.428 121,393 +8,548 0.00% 658,878
2011-08-03 2011-08-01 5.381 112,845 -34,195 0.00% 607,202
2011-08-02 2011-07-29 5.135 147,040 +17,098 0.00% 755,081
2011-08-01 2011-07-28 5.135 129,942 +17,097 0.00% 667,279
2011-07-28 2011-07-26 5.346 112,845 +4,275 0.00% 603,242
2011-07-20 2011-07-18 4.737 108,570 +8,549 0.00% 514,349
2011-07-11 2011-07-07 5.124 100,021 -8,549 0.00% 512,458
2011-07-08 2011-07-06 5.100 108,570 -5,984 0.00% 553,719
2011-07-07 2011-07-05 5.147 114,554 +8,549 0.00% 589,598
2011-07-06 2011-07-04 4.913 106,005 -8,549 0.00% 520,798
2011-06-30 2011-06-28 4.691 114,554 -8,549 0.00% 537,338
2011-06-23 2011-06-21 4.504 123,103 +855 0.00% 554,399
2011-06-22 2011-06-20 4.562 122,248 +8,549 0.00% 557,699
2011-06-09 2011-06-07 4.527 113,699 +8,548 0.00% 514,708
2011-06-03 2011-06-01 4.948 105,151 -8,548 0.00% 520,292
2011-05-30 2011-05-26 4.281 113,699 +5,129 0.00% 486,778
2011-05-23 2011-05-19 4.784 108,570 -51,293 0.00% 519,429
2011-05-19 2011-05-17 5.451 159,863 +64,116 0.00% 871,419
2011-05-09 2011-05-05 5.921 95,747 +975 0.00% 566,891
2011-04-29 2011-04-27 6.122 94,772 -8,462 0.00% 580,159
2011-04-18 2011-04-14 5.637 103,234 +8,462 0.00% 581,940
2011-03-22 2011-03-18 4.916 94,772 -8,462 0.00% 465,919
2011-03-10 2011-03-08 4.833 103,234 -2,539 0.00% 498,980
2011-03-09 2011-03-07 4.810 105,773 -846 0.00% 508,752
2011-02-10 2011-02-08 3.935 106,619 +2,539 0.00% 419,581
2011-01-21 2011-01-19 4.195 104,080 -8,462 0.00% 436,649
2011-01-06 2011-01-04 3.463 112,542 -42,309 0.00% 389,690
2010-12-13 2010-12-09 3.191 154,851 -8,462 0.00% 494,100
2010-12-09 2010-12-07 3.250 163,313 -8,462 0.00% 530,750
2010-12-07 2010-12-03 3.014 171,775 +16,924 0.00% 517,651
2010-11-16 2010-11-12 3.014 154,851 +16,924 0.00% 466,650
2010-11-11 2010-11-09 3.120 137,927 +42,309 0.00% 430,319
2010-11-08 2010-11-04 2.978 95,618 -21,155 0.00% 284,759
2010-11-04 2010-11-02 2.907 116,773 -12,693 0.00% 339,480
2010-11-02 2010-10-29 2.907 129,466 -16,923 0.00% 376,381
2010-10-28 2010-10-26 2.895 146,389 +16,923 0.00% 423,849
2010-10-27 2010-10-25 2.990 129,466 +16,924 0.00% 387,091
2010-10-20 2010-10-18 2.848 112,542 -42,309 0.00% 320,530
2010-10-11 2010-10-07 2.671 154,851 -25,385 0.00% 413,580
2010-10-07 2010-10-05 2.694 180,236 +25,385 0.00% 485,639
2010-09-24 2010-09-21 2.671 154,851 -42,309 0.00% 413,580
2010-09-13 2010-09-09 2.564 197,160 +42,309 0.00% 505,610
2010-08-19 2010-08-17 2.210 154,851 -42,309 0.00% 342,210
2010-08-18 2010-08-16 2.210 197,160 +42,309 0.00% 435,710
2010-08-13 2010-08-11 2.245 154,851 -25,385 0.00% 347,700
2010-08-12 2010-08-10 2.139 180,236 +25,385 0.00% 385,529
2010-08-03 2010-07-30 2.127 154,851 -33,847 0.00% 329,400
2010-07-27 2010-07-23 2.127 188,698 +50,771 0.00% 401,399
2010-07-21 2010-07-19 2.080 137,927 -42,309 0.00% 286,879
2010-07-19 2010-07-15 2.080 180,236 -42,310 0.00% 374,879
2010-07-16 2010-07-14 2.044 222,546 -16,923 0.00% 454,991
2010-07-12 2010-07-08 1.879 239,469 -8,462 0.00% 449,970
2010-07-09 2010-07-07 1.891 247,931 -25,385 0.00% 468,800
2010-06-28 2010-06-24 1.891 273,316 +52,463 0.00% 516,799
2010-06-24 2010-06-22 1.867 220,853 +15,231 0.00% 412,380
2010-06-23 2010-06-21 1.855 205,622 -16,924 0.00% 381,510
2010-06-21 2010-06-17 1.820 222,546 +25,386 0.00% 405,021
2010-06-18 2010-06-15 1.796 197,160 -25,386 0.00% 354,160
2010-06-02 2010-05-31 1.844 222,546 +84,619 0.00% 410,281
2010-06-01 2010-05-28 1.714 137,927 -42,309 0.00% 236,349
2010-05-10 2010-05-06 1.879 180,236 +16,923 0.00% 338,669
2010-05-04 2010-04-30 2.068 163,313 -8,462 0.00% 337,750
2010-05-03 2010-04-29 2.068 171,775 -16,923 0.00% 355,251
2010-04-23 2010-04-21 2.222 188,698 +25,385 0.00% 419,239
2010-04-19 2010-04-15 2.163 163,313 -25,385 0.00% 353,190
2010-03-02 2010-02-26 2.245 188,698 -16,924 0.00% 423,699
2010-03-01 2010-02-25 2.222 205,622 +16,924 0.00% 456,840
2010-02-02 2010-01-29 2.174 188,698 -2,539 0.00% 410,319
2010-01-18 2010-01-14 2.647 191,237 +42,309 0.00% 506,240
2010-01-14 2010-01-12 2.730 148,928 -16,923 0.00% 406,561
2010-01-11 2010-01-07 2.718 165,851 +42,309 0.00% 450,799
2010-01-08 2010-01-06 2.789 123,542 -42,309 0.00% 344,559
2010-01-05 2009-12-31 2.742 165,851 +42,309 0.00% 454,719
2010-01-04 2009-12-29 2.836 123,542 -8,462 0.00% 350,399
2009-12-23 2009-12-21 2.375 132,004 +16,923 0.00% 313,560
2009-12-21 2009-12-17 2.635 115,081 -16,923 0.00% 303,281
2009-12-16 2009-12-14 2.836 132,004 +16,923 0.00% 374,399
2009-12-14 2009-12-10 2.588 115,081 -16,923 0.00% 297,841
2009-12-10 2009-12-08 2.824 132,004 +16,923 0.00% 372,839
2009-12-08 2009-12-04 2.919 115,081 +8,462 0.00% 335,921
2009-12-07 2009-12-03 2.919 106,619 +8,462 0.00% 311,221
2009-12-02 2009-11-30 2.966 98,157 +67,694 0.00% 291,160
2009-12-01 2009-11-27 3.120 30,463 -50,770 0.00% 95,042
2009-11-30 2009-11-26 3.061 81,233 -8,462 0.00% 248,639
2009-11-27 2009-11-25 2.931 89,695 +8,462 0.00% 262,880
2009-11-25 2009-11-23 2.990 81,233 -8,462 0.00% 242,879
2009-11-24 2009-11-20 3.073 89,695 -8,462 0.00% 275,600
2009-11-23 2009-11-19 2.954 98,157 +49,925 0.00% 290,000
2009-11-17 2009-11-13 2.730 48,232 +8,462 0.00% 131,669
2009-11-13 2009-11-11 2.387 39,770 -16,924 0.00% 94,939
2009-11-09 2009-11-05 2.198 56,694 +8,462 0.00% 124,620
2009-10-16 2009-10-14 2.387 48,232 +8,462 0.00% 115,139
2009-09-29 2009-09-25 2.718 39,770 -59,233 0.00% 108,099
2009-09-25 2009-09-23 2.813 99,003 +8,462 0.00% 278,460
2009-09-11 2009-09-09 2.966 90,541 -8,462 0.00% 268,569
2009-09-10 2009-09-08 2.754 99,003 +8,462 0.00% 272,610
2009-08-12 2009-08-10 3.333 90,541 +16,923 0.00% 301,739
2009-08-07 2009-08-05 3.782 73,618 +16,924 0.00% 278,401
2009-07-29 2009-07-27 4.337 56,694 +8,462 0.01% 245,890
2009-07-28 2009-07-24 4.290 48,232 +16,923 0.01% 206,909
2009-07-22 2009-07-20 3.451 31,309 +8,462 0.00% 108,041
2009-05-19 2009-05-15 2.175 22,847 +250 0.00% 49,684
2007-12-21 2007-12-19 3.585 22,597 -837 0.00% 81,001
2007-12-20 2007-12-18 3.501 23,434 +837 0.00% 82,042
2007-12-19 2007-12-17 3.632 22,597 -837 0.00% 82,081
2007-11-23 2007-11-21 5.210 23,434 -4,184 0.00% 122,082
2007-11-22 2007-11-20 5.234 27,618 -4,185 0.00% 144,539
2007-11-21 2007-11-19 5.532 31,803 +8,369 0.00% 175,942
2007-11-19 2007-11-15 5.891 23,434 -264,464 0.00% 138,043
2007-11-16 2007-11-14 5.293 287,898 +225,966 0.04% 1,523,920
2007-11-15 2007-11-13 5.401 61,932 0.01% 334,482

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top