History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 +0
2020-01-08 2020-01-06 0.356 0 +0
2020-01-07 2020-01-03 0.346 0 +0
2020-01-06 2020-01-02 0.320 0 +0
2020-01-03 2019-12-31 0.309 0 +0
2020-01-02 2019-12-27 0.304 0 +0
2019-12-30 2019-12-24 0.304 0 +0
2019-12-27 2019-12-20 0.330 0 +0
2019-12-23 2019-12-19 0.325 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.330 0 +0
2019-12-18 2019-12-16 0.314 0 +0
2019-12-17 2019-12-13 0.293 0 +0
2019-12-16 2019-12-12 0.272 0 +0
2019-12-13 2019-12-11 0.267 0 +0
2019-12-12 2019-12-10 0.267 0 +0
2019-12-11 2019-12-09 0.272 0 +0
2019-12-10 2019-12-06 0.267 0 +0
2019-12-09 2019-12-05 0.249 0 +0
2019-12-06 2019-12-04 0.241 0 +0
2019-12-05 2019-12-03 0.250 0 +0
2019-12-04 2019-12-02 0.236 0 +0
2019-12-03 2019-11-29 0.240 0 +0
2019-12-02 2019-11-28 0.242 0 +0
2019-11-29 2019-11-27 0.247 0 +0
2019-11-28 2019-11-26 0.257 0 +0
2019-11-27 2019-11-25 0.240 0 +0
2019-11-26 2019-11-22 0.250 0 +0
2019-11-25 2019-11-21 0.249 0 +0
2019-11-22 2019-11-20 0.262 0 +0
2019-11-21 2019-11-19 0.267 0 +0
2019-11-20 2019-11-18 0.283 0 +0
2019-11-19 2019-11-15 0.304 0 +0
2019-11-18 2019-11-14 0.314 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.341 0 +0
2019-11-11 2019-11-07 0.341 0 +0
2019-11-08 2019-11-06 0.335 0 +0
2019-11-07 2019-11-05 0.341 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.325 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.330 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.341 0 +0
2019-10-28 2019-10-24 0.341 0 +0
2019-10-25 2019-10-23 0.341 0 +0
2019-10-24 2019-10-22 0.346 0 +0
2019-10-23 2019-10-21 0.351 0 +0
2019-10-22 2019-10-18 0.351 0 +0
2019-10-21 2019-10-17 0.356 0 +0
2019-10-18 2019-10-16 0.351 0 +0
2019-10-17 2019-10-15 0.351 0 +0
2019-10-16 2019-10-14 0.346 0 +0
2019-10-15 2019-10-11 0.341 0 +0
2019-10-14 2019-10-10 0.341 0 +0
2019-10-11 2019-10-09 0.335 0 +0
2019-10-10 2019-10-08 0.335 0 +0
2019-10-09 2019-10-04 0.330 0 +0
2019-10-08 2019-10-03 0.330 0 +0
2019-10-04 2019-10-02 0.335 0 +0
2019-10-03 2019-09-30 0.330 0 +0
2019-10-02 2019-09-27 0.341 0 +0
2019-09-30 2019-09-26 0.346 0 +0
2019-09-27 2019-09-25 0.346 0 +0
2019-09-26 2019-09-24 0.356 0 +0
2019-09-25 2019-09-23 0.356 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.367 0 +0
2019-09-20 2019-09-18 0.356 0 +0
2019-09-19 2019-09-17 0.351 0 +0
2019-09-18 2019-09-16 0.356 0 +0
2019-09-17 2019-09-13 0.372 0 +0
2019-09-16 2019-09-12 0.382 0 +0
2019-09-13 2019-09-11 0.335 0 +0
2019-09-12 2019-09-10 0.335 0 +0
2019-09-11 2019-09-09 0.341 0 +0
2019-09-10 2019-09-06 0.335 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.320 0 +0
2019-09-04 2019-09-02 0.320 0 +0
2019-09-03 2019-08-30 0.320 0 +0
2019-09-02 2019-08-29 0.314 0 +0
2019-08-30 2019-08-28 0.314 0 +0
2019-08-29 2019-08-27 0.320 0 +0
2019-08-28 2019-08-26 0.320 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.335 0 +0
2019-08-23 2019-08-21 0.341 0 +0
2019-08-22 2019-08-20 0.325 0 +0
2019-08-21 2019-08-19 0.330 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.325 0 +0
2019-08-16 2019-08-14 0.335 0 +0
2019-08-15 2019-08-13 0.346 0 +0
2019-08-14 2019-08-12 0.388 0 +0
2019-08-13 2019-08-09 0.393 0 +0
2019-08-12 2019-08-08 0.393 0 +0
2019-08-09 2019-08-07 0.398 0 +0
2019-08-08 2019-08-06 0.409 0 +0
2019-08-07 2019-08-05 0.414 0 +0
2019-08-06 2019-08-02 0.435 0 +0
2019-08-05 2019-08-01 0.456 0 +0
2019-08-02 2019-07-31 0.472 0 +0
2019-08-01 2019-07-30 0.482 0 +0
2019-07-31 2019-07-29 0.482 0 +0
2019-07-30 2019-07-26 0.482 0 +0
2019-07-29 2019-07-25 0.466 0 +0
2019-07-26 2019-07-24 0.472 0 +0
2019-07-25 2019-07-23 0.466 0 +0
2019-07-24 2019-07-22 0.461 0 +0
2019-07-23 2019-07-19 0.466 0 +0
2019-07-22 2019-07-18 0.466 0 +0
2019-07-19 2019-07-17 0.472 0 +0
2019-07-18 2019-07-16 0.466 0 +0
2019-07-17 2019-07-15 0.472 0 +0
2019-07-16 2019-07-12 0.477 0 +0
2019-07-15 2019-07-11 0.461 0 +0
2019-07-12 2019-07-10 0.461 0 +0
2019-07-11 2019-07-09 0.451 0 +0
2019-07-10 2019-07-08 0.451 0 +0
2019-07-09 2019-07-05 0.456 0 +0
2019-07-08 2019-07-04 0.456 0 +0
2019-07-05 2019-07-03 0.456 0 +0
2019-07-04 2019-07-02 0.456 0 +0
2019-07-03 2019-06-28 0.451 0 +0
2019-07-02 2019-06-27 0.451 0 +0
2019-06-28 2019-06-26 0.435 0 +0
2019-06-27 2019-06-25 0.445 0 +0
2019-06-26 2019-06-24 0.451 0 +0
2019-06-25 2019-06-21 0.451 0 +0
2019-06-24 2019-06-20 0.456 0 +0
2019-06-21 2019-06-19 0.451 0 +0
2019-06-20 2019-06-18 0.440 0 +0
2019-06-19 2019-06-17 0.445 0 +0
2019-06-18 2019-06-14 0.461 0 +0
2019-06-17 2019-06-13 0.466 0 +0
2019-06-14 2019-06-12 0.477 0 +0
2019-06-13 2019-06-11 0.482 0 +0
2019-06-12 2019-06-10 0.524 0 +0
2019-06-11 2019-06-06 0.513 0 +0
2019-06-10 2019-06-05 0.534 0 +0
2019-06-06 2019-06-04 0.498 0 +0
2019-06-05 2019-06-03 0.498 0 +0
2019-06-04 2019-05-31 0.498 0 +0
2019-06-03 2019-05-30 0.487 0 +0
2019-05-31 2019-05-29 0.482 0 +0
2019-05-30 2019-05-28 0.487 0 +0
2019-05-29 2019-05-27 0.487 0 +0
2019-05-28 2019-05-24 0.492 0 +0
2019-05-27 2019-05-23 0.482 0 +0
2019-05-24 2019-05-22 0.503 0 +0
2019-05-23 2019-05-21 0.503 0 +0
2019-05-22 2019-05-20 0.498 0 +0
2019-05-21 2019-05-17 0.524 0 +0
2019-05-20 2019-05-16 0.545 0 +0
2019-05-17 2019-05-15 0.534 0 +0
2019-05-16 2019-05-14 0.513 0 +0
2019-05-15 2019-05-10 0.534 0 +0
2019-05-14 2019-05-09 0.519 0 +0
2019-05-10 2019-05-08 0.534 0 +0
2019-05-09 2019-05-07 0.545 0 +0
2019-05-08 2019-05-06 0.534 0 +0
2019-05-07 2019-05-03 0.576 0 +0
2019-05-06 2019-05-02 0.587 0 +0
2019-05-03 2019-04-30 0.587 0 +0
2019-05-02 2019-04-29 0.566 0 +0
2019-04-30 2019-04-26 0.555 0 +0
2019-04-29 2019-04-25 0.576 0 +0
2019-04-26 2019-04-24 0.597 0 +0
2019-04-25 2019-04-23 0.608 0 +0
2019-04-24 2019-04-18 0.608 0 +0
2019-04-23 2019-04-17 0.618 0 +0
2019-04-18 2019-04-16 0.618 0 +0
2019-04-17 2019-04-15 0.629 0 +0
2019-04-16 2019-04-12 0.608 0 +0
2019-04-15 2019-04-11 0.608 0 +0
2019-04-12 2019-04-10 0.629 0 +0
2019-04-11 2019-04-09 0.650 0 +0
2019-04-10 2019-04-08 0.650 0 +0
2019-04-09 2019-04-04 0.629 0 +0
2019-04-08 2019-04-03 0.608 0 +0
2019-04-04 2019-04-02 0.639 0 +0
2019-04-03 2019-04-01 0.576 0 +0
2019-04-02 2019-03-29 0.576 0 +0
2019-04-01 2019-03-28 0.597 0 +0
2019-03-29 2019-03-27 0.608 0 +0
2019-03-28 2019-03-26 0.608 0 +0
2019-03-27 2019-03-25 0.608 0 +0
2019-03-26 2019-03-22 0.650 0 +0
2019-03-25 2019-03-21 0.650 0 +0
2019-03-22 2019-03-20 0.639 0 +0
2019-03-21 2019-03-19 0.639 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.650 0 +0
2019-03-18 2019-03-14 0.692 0 +0
2019-03-15 2019-03-13 0.681 0 +0
2019-03-14 2019-03-12 0.671 0 +0
2019-03-13 2019-03-11 0.681 0 +0
2019-03-12 2019-03-08 0.660 0 +0
2019-03-11 2019-03-07 0.692 0 +0
2019-03-08 2019-03-06 0.692 0 +0
2019-03-07 2019-03-05 0.733 0 +0
2019-03-06 2019-03-04 0.723 0 +0
2019-03-05 2019-03-01 0.702 0 +0
2019-03-04 2019-02-28 0.713 0 +0
2019-03-01 2019-02-27 0.723 0 +0
2019-02-28 2019-02-26 0.775 0 +0
2019-02-27 2019-02-25 0.817 0 +0
2019-02-26 2019-02-22 0.807 0 +0
2019-02-25 2019-02-21 0.786 0 +0
2019-02-22 2019-02-20 0.754 0 +0
2019-02-21 2019-02-19 0.733 0 +0
2019-02-20 2019-02-18 0.754 0 +0
2019-02-19 2019-02-15 0.681 0 +0
2019-02-18 2019-02-14 0.702 0 +0
2019-02-15 2019-02-13 0.702 0 +0
2019-02-14 2019-02-12 0.702 0 +0
2019-02-13 2019-02-11 0.650 0 +0
2019-02-12 2019-02-08 0.671 0 +0
2019-02-11 2019-02-04 0.702 0 +0
2019-02-08 2019-01-31 0.650 0 +0
2019-02-01 2019-01-30 0.587 0 +0
2019-01-31 2019-01-29 0.545 0 +0
2019-01-30 2019-01-28 0.566 0 +0
2019-01-29 2019-01-25 0.566 0 +0
2019-01-28 2019-01-24 0.555 0 +0
2019-01-25 2019-01-23 0.524 0 +0
2019-01-24 2019-01-22 0.534 0 +0
2019-01-23 2019-01-21 0.545 0 +0
2019-01-22 2019-01-18 0.534 0 +0
2019-01-21 2019-01-17 0.545 0 +0
2019-01-18 2019-01-16 0.524 0 +0
2019-01-17 2019-01-15 0.534 0 +0
2019-01-16 2019-01-14 0.519 0 +0
2019-01-15 2019-01-11 0.519 0 +0
2019-01-14 2019-01-10 0.519 0 +0
2019-01-11 2019-01-09 0.498 0 +0
2019-01-10 2019-01-08 0.498 0 +0
2019-01-09 2019-01-07 0.492 0 +0
2019-01-08 2019-01-04 0.487 0 +0
2019-01-07 2019-01-03 0.487 0 +0
2019-01-04 2019-01-02 0.503 0 +0
2019-01-03 2018-12-31 0.498 0 +0
2019-01-02 2018-12-27 0.508 0 +0
2018-12-28 2018-12-24 0.508 0 +0
2018-12-27 2018-12-20 0.492 0 +0
2018-12-21 2018-12-19 0.498 0 +0
2018-12-20 2018-12-18 0.503 0 +0
2018-12-19 2018-12-17 0.513 0 +0
2018-12-18 2018-12-14 0.524 0 +0
2018-12-17 2018-12-13 0.524 0 +0
2018-12-14 2018-12-12 0.513 0 +0
2018-12-13 2018-12-11 0.519 0 +0
2018-12-12 2018-12-10 0.534 0 +0
2018-12-11 2018-12-07 0.534 0 +0
2018-12-10 2018-12-06 0.545 0 +0
2018-12-07 2018-12-05 0.576 0 +0
2018-12-06 2018-12-04 0.587 0 +0
2018-12-05 2018-12-03 0.576 0 +0
2018-12-04 2018-11-30 0.566 0 +0
2018-12-03 2018-11-29 0.587 0 +0
2018-11-30 2018-11-28 0.597 0 +0
2018-11-29 2018-11-27 0.566 0 +0
2018-11-28 2018-11-26 0.576 0 +0
2018-11-27 2018-11-23 0.587 0 +0
2018-11-26 2018-11-22 0.587 0 +0
2018-11-23 2018-11-21 0.587 0 +0
2018-11-22 2018-11-20 0.566 0 +0
2018-11-21 2018-11-19 0.566 0 +0
2018-11-20 2018-11-16 0.566 0 +0
2018-11-19 2018-11-15 0.566 0 +0
2018-11-16 2018-11-14 0.545 0 +0
2018-11-15 2018-11-13 0.618 0 +0
2018-11-14 2018-11-12 0.608 0 +0
2018-11-13 2018-11-09 0.587 0 +0
2018-11-12 2018-11-08 0.608 0 +0
2018-11-09 2018-11-07 0.608 0 +0
2018-11-08 2018-11-06 0.608 0 +0
2018-11-07 2018-11-05 0.597 0 +0
2018-11-06 2018-11-02 0.503 0 +0
2018-11-05 2018-11-01 0.487 0 +0
2018-11-02 2018-10-31 0.487 0 +0
2018-11-01 2018-10-30 0.482 0 +0
2018-10-31 2018-10-29 0.477 0 +0
2018-10-30 2018-10-26 0.487 0 +0
2018-10-29 2018-10-25 0.477 0 +0
2018-10-26 2018-10-24 0.487 0 +0
2018-10-25 2018-10-23 0.492 0 +0
2018-10-24 2018-10-22 0.513 0 +0
2018-10-23 2018-10-19 0.487 0 +0
2018-10-22 2018-10-18 0.487 0 +0
2018-10-19 2018-10-16 0.487 0 +0
2018-10-18 2018-10-15 0.492 0 +0
2018-10-16 2018-10-12 0.508 0 +0
2018-10-15 2018-10-11 0.508 0 +0
2018-10-12 2018-10-10 0.545 0 +0
2018-10-11 2018-10-09 0.534 0 +0
2018-10-10 2018-10-08 0.534 0 +0
2018-10-09 2018-10-05 0.545 0 +0
2018-10-08 2018-10-04 0.545 0 +0
2018-10-05 2018-10-03 0.566 0 +0
2018-10-04 2018-10-02 0.566 0 +0
2018-10-03 2018-09-28 0.576 0 +0
2018-10-02 2018-09-27 0.587 0 +0
2018-09-28 2018-09-26 0.587 0 +0
2018-09-27 2018-09-24 0.576 0 +0
2018-09-26 2018-09-21 0.587 0 +0
2018-09-24 2018-09-20 0.566 0 +0
2018-09-21 2018-09-19 0.566 0 +0
2018-09-20 2018-09-18 0.555 0 +0
2018-09-19 2018-09-17 0.555 0 +0
2018-09-18 2018-09-14 0.566 0 +0
2018-09-17 2018-09-13 0.566 0 +0
2018-09-14 2018-09-12 0.555 0 +0
2018-09-13 2018-09-11 0.555 0 +0
2018-09-12 2018-09-10 0.566 0 +0
2018-09-11 2018-09-07 0.587 0 +0
2018-09-10 2018-09-06 0.608 0 +0
2018-09-07 2018-09-05 0.576 0 +0
2018-09-06 2018-09-04 0.618 0 +0
2018-09-05 2018-09-03 0.618 0 +0
2018-09-04 2018-08-31 0.555 0 +0
2018-09-03 2018-08-30 0.545 0 +0
2018-08-31 2018-08-29 0.555 0 +0
2018-08-30 2018-08-28 0.566 0 +0
2018-08-29 2018-08-27 0.566 0 +0
2018-08-28 2018-08-24 0.555 0 +0
2018-08-27 2018-08-23 0.566 0 +0
2018-08-24 2018-08-22 0.555 0 +0
2018-08-23 2018-08-21 0.545 0 +0
2018-08-22 2018-08-20 0.566 0 +0
2018-08-21 2018-08-17 0.555 0 +0
2018-08-20 2018-08-16 0.524 0 +0
2018-08-17 2018-08-15 0.534 0 +0
2018-08-16 2018-08-14 0.555 0 +0
2018-08-15 2018-08-13 0.597 0 +0
2018-08-14 2018-08-10 0.618 0 +0
2018-08-13 2018-08-09 0.639 0 +0
2018-08-10 2018-08-08 0.629 0 +0
2018-08-09 2018-08-07 0.639 0 +0
2018-08-08 2018-08-06 0.639 0 +0
2018-08-07 2018-08-03 0.692 0 +0
2018-08-06 2018-08-02 0.702 0 +0
2018-08-03 2018-08-01 0.723 0 +0
2018-08-02 2018-07-31 0.723 0 +0
2018-08-01 2018-07-30 0.733 0 +0
2018-07-31 2018-07-27 0.733 0 +0
2018-07-30 2018-07-26 0.744 0 +0
2018-07-27 2018-07-25 0.765 0 +0
2018-07-26 2018-07-24 0.723 0 +0
2018-07-25 2018-07-23 0.702 0 +0
2018-07-24 2018-07-20 0.692 0 +0
2018-07-23 2018-07-19 0.692 0 +0
2018-07-20 2018-07-18 0.713 0 +0
2018-07-19 2018-07-17 0.702 0 +0
2018-07-18 2018-07-16 0.713 0 +0
2018-07-17 2018-07-13 0.713 0 +0
2018-07-16 2018-07-12 0.723 0 +0
2018-07-13 2018-07-11 0.713 0 +0
2018-07-12 2018-07-10 0.723 0 +0
2018-07-11 2018-07-09 0.723 0 +0
2018-07-10 2018-07-06 0.702 0 +0
2018-07-09 2018-07-05 0.713 0 +0
2018-07-06 2018-07-04 0.713 0 +0
2018-07-05 2018-07-03 0.744 0 +0
2018-07-04 2018-06-29 0.775 0 +0
2018-07-03 2018-06-28 0.765 0 +0
2018-06-29 2018-06-27 0.796 0 +0
2018-06-28 2018-06-26 0.807 0 +0
2018-06-27 2018-06-25 0.796 0 +0
2018-06-26 2018-06-22 0.796 0 +0
2018-06-25 2018-06-21 0.765 0 +0
2018-06-22 2018-06-20 0.765 0 +0
2018-06-21 2018-06-19 0.765 0 +0
2018-06-20 2018-06-15 0.796 0 +0
2018-06-19 2018-06-14 0.828 0 +0
2018-06-15 2018-06-13 0.838 0 +0
2018-06-14 2018-06-12 0.838 0 +0
2018-06-13 2018-06-11 0.849 0 +0
2018-06-12 2018-06-08 0.838 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.796 0 +0
2018-06-07 2018-06-05 0.796 0 +0
2018-06-06 2018-06-04 0.828 0 +0
2018-06-05 2018-06-01 0.912 0 +0
2018-06-04 2018-05-31 0.901 0 +0
2018-06-01 2018-05-30 0.870 0 +0
2018-05-31 2018-05-29 0.912 0 +0
2018-05-30 2018-05-28 0.974 0 +0
2018-05-29 2018-05-25 0.974 0 +0
2018-05-28 2018-05-24 0.985 0 +0
2018-05-25 2018-05-23 0.995 0 +0
2018-05-24 2018-05-21 1.027 0 +0
2018-05-23 2018-05-18 0.995 0 +0
2018-05-21 2018-05-17 0.995 0 +0
2018-05-18 2018-05-16 0.995 0 +0
2018-05-17 2018-05-15 0.995 0 +0
2018-05-16 2018-05-14 0.995 0 +0
2018-05-15 2018-05-11 0.995 0 +0
2018-05-14 2018-05-10 0.995 0 +0
2018-05-11 2018-05-09 0.985 0 +0
2018-05-10 2018-05-08 0.985 0 +0
2018-05-09 2018-05-07 0.985 0 +0
2018-05-08 2018-05-04 0.995 0 +0
2018-05-07 2018-05-03 1.027 0 +0
2018-05-04 2018-05-02 1.006 0 +0
2018-05-03 2018-04-30 1.027 0 +0
2018-05-02 2018-04-27 1.006 0 +0
2018-04-30 2018-04-26 1.006 0 +0
2018-04-27 2018-04-25 1.027 0 +0
2018-04-26 2018-04-24 1.058 0 +0
2018-04-25 2018-04-23 1.058 0 +0
2018-04-24 2018-04-20 1.027 0 +0
2018-04-23 2018-04-19 1.027 0 +0
2018-04-20 2018-04-18 0.995 0 +0
2018-04-19 2018-04-17 1.016 0 +0
2018-04-18 2018-04-16 1.048 0 +0
2018-04-17 2018-04-13 1.058 0 +0
2018-04-16 2018-04-12 1.079 0 +0
2018-04-13 2018-04-11 1.058 0 +0
2018-04-12 2018-04-10 1.058 0 +0
2018-04-11 2018-04-09 1.037 0 +0
2018-04-10 2018-04-06 1.006 0 +0
2018-04-09 2018-04-04 1.006 0 +0
2018-04-06 2018-04-03 1.037 0 +0
2018-04-04 2018-03-29 1.016 0 +0
2018-04-03 2018-03-28 1.027 0 +0
2018-03-29 2018-03-27 1.069 0 +0
2018-03-28 2018-03-26 1.079 0 +0
2018-03-27 2018-03-23 1.006 0 +0
2018-03-26 2018-03-22 1.069 0 +0
2018-03-23 2018-03-21 1.100 0 +0
2018-03-22 2018-03-20 1.111 0 +0
2018-03-21 2018-03-19 1.153 0 +0
2018-03-20 2018-03-16 1.195 0 +0
2018-03-19 2018-03-15 1.236 0 +0
2018-03-16 2018-03-14 1.257 0 +0
2018-03-15 2018-03-13 1.299 0 +0
2018-03-14 2018-03-12 1.278 0 +0
2018-03-13 2018-03-09 1.289 0 +0
2018-03-12 2018-03-08 1.236 0 +0
2018-03-09 2018-03-07 1.268 0 +0
2018-03-08 2018-03-06 1.289 0 +0
2018-03-07 2018-03-05 1.278 0 +0
2018-03-06 2018-03-02 1.299 0 +0
2018-03-05 2018-03-01 1.268 0 +0
2018-03-02 2018-02-28 1.299 0 +0
2018-03-01 2018-02-27 1.310 0 +0
2018-02-28 2018-02-26 1.320 0 +0
2018-02-27 2018-02-23 1.362 0 +0
2018-02-26 2018-02-22 1.394 0 +0
2018-02-23 2018-02-21 1.352 0 +0
2018-02-22 2018-02-20 1.278 0 +0
2018-02-21 2018-02-15 1.278 0 +0
2018-02-20 2018-02-13 1.257 0 +0
2018-02-14 2018-02-12 1.205 0 +0
2018-02-13 2018-02-09 1.215 0 +0
2018-02-12 2018-02-08 1.278 0 +0
2018-02-09 2018-02-07 1.289 0 +0
2018-02-08 2018-02-06 1.257 0 +0
2018-02-07 2018-02-05 1.362 0 +0
2018-02-06 2018-02-02 1.383 0 +0
2018-02-05 2018-02-01 1.404 0 +0
2018-02-02 2018-01-31 1.415 0 +0
2018-02-01 2018-01-30 1.415 0 +0
2018-01-31 2018-01-29 1.394 0 +0
2018-01-30 2018-01-26 1.341 0 +0
2018-01-29 2018-01-25 1.394 0 +0
2018-01-26 2018-01-24 1.394 0 +0
2018-01-25 2018-01-23 1.456 0 +0
2018-01-24 2018-01-22 1.456 0 +0
2018-01-23 2018-01-19 1.456 0 +0
2018-01-22 2018-01-18 1.456 0 +0
2018-01-19 2018-01-17 1.446 0 +0
2018-01-18 2018-01-16 1.477 0 +0
2018-01-17 2018-01-15 1.498 0 +0
2018-01-16 2018-01-12 1.551 0 +0
2018-01-15 2018-01-11 1.530 0 +0
2018-01-12 2018-01-10 1.509 0 +0
2018-01-11 2018-01-09 1.519 0 +0
2018-01-10 2018-01-08 1.477 0 +0
2018-01-09 2018-01-05 1.467 0 +0
2018-01-08 2018-01-04 1.467 0 +0
2018-01-05 2018-01-03 1.540 0 +0
2018-01-04 2018-01-02 1.456 0 +0
2018-01-03 2017-12-29 1.467 0 +0
2018-01-02 2017-12-28 1.467 0 +0
2017-12-29 2017-12-27 1.467 0 +0
2017-12-28 2017-12-22 1.446 0 +0
2017-12-27 2017-12-21 1.415 0 +0
2017-12-22 2017-12-20 1.299 0 +0
2017-12-21 2017-12-19 1.320 0 +0
2017-12-20 2017-12-18 1.299 0 +0
2017-12-19 2017-12-15 1.310 0 +0
2017-12-18 2017-12-14 1.331 0 +0
2017-12-15 2017-12-13 1.352 0 +0
2017-12-14 2017-12-12 1.310 0 +0
2017-12-13 2017-12-11 1.310 0 +0
2017-12-12 2017-12-08 1.320 0 +0
2017-12-11 2017-12-07 1.236 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.299 0 +0
2017-12-06 2017-12-04 1.320 0 +0
2017-12-05 2017-12-01 1.310 0 +0
2017-12-04 2017-11-30 1.320 0 +0
2017-12-01 2017-11-29 1.362 0 +0
2017-11-30 2017-11-28 1.383 0 +0
2017-11-29 2017-11-27 1.331 0 +0
2017-11-28 2017-11-24 1.488 0 +0
2017-11-27 2017-11-23 1.488 0 +0
2017-11-24 2017-11-22 1.488 0 +0
2017-11-23 2017-11-21 1.498 0 +0
2017-11-22 2017-11-20 1.561 0 +0
2017-11-21 2017-11-17 1.477 0 +0
2017-11-20 2017-11-16 1.572 0 +0
2017-11-17 2017-11-15 1.530 0 +0
2017-11-16 2017-11-14 1.614 0 +0
2017-11-15 2017-11-13 1.561 0 +0
2017-11-14 2017-11-10 1.509 0 +0
2017-11-13 2017-11-09 1.446 0 +0
2017-11-10 2017-11-08 1.467 0 +0
2017-11-09 2017-11-07 1.467 0 +0
2017-11-08 2017-11-06 1.477 0 +0
2017-11-07 2017-11-03 1.404 0 +0
2017-11-06 2017-11-02 1.383 0 +0
2017-11-03 2017-11-01 1.394 0 +0
2017-11-02 2017-10-31 1.404 0 +0
2017-11-01 2017-10-30 1.383 0 +0
2017-10-31 2017-10-27 1.404 0 +0
2017-10-30 2017-10-26 1.394 0 +0
2017-10-27 2017-10-25 1.320 0 +0
2017-10-26 2017-10-24 1.278 0 +0
2017-10-25 2017-10-23 1.310 0 +0
2017-10-24 2017-10-20 1.278 0 +0
2017-10-23 2017-10-19 1.236 0 +0
2017-10-20 2017-10-18 1.299 0 +0
2017-10-19 2017-10-17 1.289 0 +0
2017-10-18 2017-10-16 1.310 0 +0
2017-10-17 2017-10-13 1.257 0 +0
2017-10-16 2017-10-12 1.236 0 +0
2017-10-13 2017-10-11 1.163 0 +0
2017-10-12 2017-10-10 1.174 0 +0
2017-10-11 2017-10-09 1.142 0 +0
2017-10-10 2017-10-06 1.184 0 +0
2017-10-09 2017-10-04 1.163 0 +0
2017-10-06 2017-10-03 1.163 0 +0
2017-10-04 2017-09-29 1.121 0 +0
2017-10-03 2017-09-28 1.121 0 +0
2017-09-29 2017-09-27 1.142 0 +0
2017-09-28 2017-09-26 1.058 0 +0
2017-09-27 2017-09-25 1.037 0 +0
2017-09-26 2017-09-22 1.121 0 +0
2017-09-25 2017-09-21 1.142 0 +0
2017-09-22 2017-09-20 1.132 0 +0
2017-09-21 2017-09-19 1.142 0 +0
2017-09-20 2017-09-18 1.069 0 +0
2017-09-19 2017-09-15 1.069 0 +0
2017-09-18 2017-09-14 1.079 0 +0
2017-09-15 2017-09-13 0.943 0 +0
2017-09-14 2017-09-12 0.933 0 +0
2017-09-13 2017-09-11 0.933 0 +0
2017-09-12 2017-09-08 0.933 0 +0
2017-09-11 2017-09-07 0.912 0 +0
2017-09-08 2017-09-06 0.912 0 +0
2017-09-07 2017-09-05 0.922 0 +0
2017-09-06 2017-09-04 0.922 0 +0
2017-09-05 2017-09-01 0.912 0 +0
2017-09-04 2017-08-31 0.922 0 +0
2017-09-01 2017-08-30 0.943 0 +0
2017-08-31 2017-08-29 0.933 0 +0
2017-08-30 2017-08-28 0.922 0 +0
2017-08-29 2017-08-25 0.933 0 +0
2017-08-28 2017-08-24 0.954 0 +0
2017-08-25 2017-08-22 0.954 0 +0
2017-08-24 2017-08-21 0.954 0 +0
2017-08-22 2017-08-18 0.985 0 +0
2017-08-21 2017-08-17 0.943 0 +0
2017-08-18 2017-08-16 0.954 0 +0
2017-08-17 2017-08-15 0.943 0 +0
2017-08-16 2017-08-14 0.912 0 +0
2017-08-15 2017-08-11 0.912 0 +0
2017-08-14 2017-08-10 0.922 0 +0
2017-08-11 2017-08-09 0.964 0 +0
2017-08-10 2017-08-08 0.964 0 +0
2017-08-09 2017-08-07 0.943 0 +0
2017-08-08 2017-08-04 0.891 0 +0
2017-08-07 2017-08-03 0.901 0 +0
2017-08-04 2017-08-02 0.891 0 +0
2017-08-03 2017-08-01 0.870 0 +0
2017-08-02 2017-07-31 0.870 0 +0
2017-08-01 2017-07-28 0.891 0 +0
2017-07-31 2017-07-27 0.912 0 +0
2017-07-28 2017-07-26 0.922 0 +0
2017-07-27 2017-07-25 0.912 0 +0
2017-07-26 2017-07-24 0.985 0 +0
2017-07-25 2017-07-21 0.974 0 +0
2017-07-24 2017-07-20 0.974 0 +0
2017-07-21 2017-07-19 0.985 0 +0
2017-07-20 2017-07-18 0.922 0 +0
2017-07-19 2017-07-17 0.912 0 +0
2017-07-18 2017-07-14 0.901 0 +0
2017-07-17 2017-07-13 0.870 0 +0
2017-07-14 2017-07-12 0.880 0 +0
2017-07-13 2017-07-11 0.901 0 +0
2017-07-12 2017-07-10 0.891 0 +0
2017-07-11 2017-07-07 0.912 0 +0
2017-07-10 2017-07-06 0.912 0 +0
2017-07-07 2017-07-05 0.912 0 +0
2017-07-06 2017-07-04 0.870 0 +0
2017-07-05 2017-07-03 0.870 0 +0
2017-07-04 2017-06-30 0.891 0 +0
2017-07-03 2017-06-29 0.849 0 +0
2017-06-30 2017-06-28 0.838 0 +0
2017-06-29 2017-06-27 0.838 0 +0
2017-06-28 2017-06-26 0.859 0 +0
2017-06-27 2017-06-23 0.796 0 +0
2017-06-26 2017-06-22 0.765 0 +0
2017-06-23 2017-06-21 0.765 0 +0
2017-06-22 2017-06-20 0.775 0 +0
2017-06-21 2017-06-19 0.786 0 +0
2017-06-20 2017-06-16 0.765 0 +0
2017-06-19 2017-06-15 0.765 0 +0
2017-06-16 2017-06-14 0.775 0 +0
2017-06-15 2017-06-13 0.786 0 +0
2017-06-14 2017-06-12 0.817 0 +0
2017-06-13 2017-06-09 0.796 0 +0
2017-06-12 2017-06-08 0.838 0 +0
2017-06-09 2017-06-07 0.849 0 +0
2017-06-08 2017-06-06 0.859 0 +0
2017-06-07 2017-06-05 0.859 0 +0
2017-06-06 2017-06-02 0.838 0 +0
2017-06-05 2017-06-01 0.880 0 +0
2017-06-02 2017-05-31 0.870 0 +0
2017-06-01 2017-05-29 0.880 0 +0
2017-05-31 2017-05-26 0.901 0 +0
2017-05-29 2017-05-25 0.901 0 +0
2017-05-26 2017-05-24 0.901 0 +0
2017-05-25 2017-05-23 0.912 0 +0
2017-05-24 2017-05-22 0.933 0 +0
2017-05-23 2017-05-19 0.933 0 +0
2017-05-22 2017-05-18 0.901 0 +0
2017-05-19 2017-05-17 0.985 0 +0
2017-05-18 2017-05-16 0.974 0 +0
2017-05-17 2017-05-15 0.974 0 +0
2017-05-16 2017-05-12 0.985 0 +0
2017-05-15 2017-05-11 0.995 0 +0
2017-05-12 2017-05-10 0.995 0 +0
2017-05-11 2017-05-09 0.985 0 +0
2017-05-10 2017-05-08 0.985 0 +0
2017-05-09 2017-05-05 0.995 0 +0
2017-05-08 2017-05-04 0.985 0 +0
2017-05-05 2017-05-02 1.006 0 +0
2017-05-04 2017-04-28 0.985 0 +0
2017-05-02 2017-04-27 0.985 0 +0
2017-04-28 2017-04-26 0.985 0 +0
2017-04-27 2017-04-25 0.995 0 +0
2017-04-26 2017-04-24 0.985 0 +0
2017-04-25 2017-04-21 0.985 0 +0
2017-04-24 2017-04-20 0.995 0 +0
2017-04-21 2017-04-19 1.006 0 +0
2017-04-20 2017-04-18 1.016 0 +0
2017-04-19 2017-04-13 1.027 0 +0
2017-04-18 2017-04-12 1.027 0 +0
2017-04-13 2017-04-11 1.037 0 +0
2017-04-12 2017-04-10 1.048 0 +0
2017-04-11 2017-04-07 1.069 0 +0
2017-04-10 2017-04-06 1.079 0 +0
2017-04-07 2017-04-05 1.079 0 +0
2017-04-06 2017-04-03 1.079 0 +0
2017-04-05 2017-03-31 1.079 0 +0
2017-04-03 2017-03-30 1.100 0 +0
2017-03-31 2017-03-29 1.100 0 +0
2017-03-30 2017-03-28 1.079 0 +0
2017-03-29 2017-03-27 1.048 0 +0
2017-03-28 2017-03-24 1.079 0 +0
2017-03-27 2017-03-23 1.090 0 +0
2017-03-24 2017-03-22 1.079 0 +0
2017-03-23 2017-03-21 1.111 0 +0
2017-03-22 2017-03-20 1.121 0 +0
2017-03-21 2017-03-17 1.121 0 +0
2017-03-20 2017-03-16 1.111 0 +0
2017-03-17 2017-03-15 1.090 0 +0
2017-03-16 2017-03-14 1.090 0 +0
2017-03-15 2017-03-13 1.069 0 +0
2017-03-14 2017-03-10 1.058 0 +0
2017-03-13 2017-03-09 1.058 0 +0
2017-03-10 2017-03-08 1.079 0 +0
2017-03-09 2017-03-07 1.069 0 +0
2017-03-08 2017-03-06 1.079 0 +0
2017-03-07 2017-03-03 1.069 0 +0
2017-03-06 2017-03-02 1.090 0 +0
2017-03-03 2017-03-01 1.121 0 +0
2017-03-02 2017-02-28 1.111 0 +0
2017-03-01 2017-02-27 1.121 0 +0
2017-02-28 2017-02-24 1.121 0 +0
2017-02-27 2017-02-23 1.121 0 +0
2017-02-24 2017-02-22 1.142 0 +0
2017-02-23 2017-02-21 1.100 0 +0
2017-02-22 2017-02-20 1.100 0 +0
2017-02-21 2017-02-17 1.090 0 +0
2017-02-20 2017-02-16 1.100 0 +0
2017-02-17 2017-02-15 1.111 0 +0
2017-02-16 2017-02-14 1.100 0 +0
2017-02-15 2017-02-13 1.100 0 +0
2017-02-14 2017-02-10 1.090 0 +0
2017-02-13 2017-02-09 1.079 0 +0
2017-02-10 2017-02-08 1.058 0 +0
2017-02-09 2017-02-07 1.058 0 +0
2017-02-08 2017-02-06 1.048 0 +0
2017-02-07 2017-02-03 1.037 0 +0
2017-02-06 2017-02-02 1.037 0 +0
2017-02-03 2017-02-01 1.048 0 +0
2017-02-02 2017-01-27 1.058 0 +0
2017-02-01 2017-01-25 1.037 0 +0
2017-01-26 2017-01-24 1.037 0 +0
2017-01-25 2017-01-23 1.016 0 +0
2017-01-24 2017-01-20 1.016 0 +0
2017-01-23 2017-01-19 1.027 0 +0
2017-01-20 2017-01-18 1.037 0 +0
2017-01-19 2017-01-17 1.006 0 +0
2017-01-18 2017-01-16 0.985 0 +0
2017-01-17 2017-01-13 0.995 0 +0
2017-01-16 2017-01-12 0.995 0 +0
2017-01-13 2017-01-11 0.995 0 +0
2017-01-12 2017-01-10 1.006 0 +0
2017-01-11 2017-01-09 1.006 0 +0
2017-01-10 2017-01-06 0.985 0 +0
2017-01-09 2017-01-05 0.985 0 +0
2017-01-06 2017-01-04 0.964 0 +0
2017-01-05 2017-01-03 0.954 0 +0
2017-01-04 2016-12-30 0.974 0 +0
2017-01-03 2016-12-29 0.985 0 +0
2016-12-30 2016-12-28 0.974 0 +0
2016-12-29 2016-12-23 0.995 0 +0
2016-12-28 2016-12-22 1.006 0 +0
2016-12-23 2016-12-21 0.995 0 +0
2016-12-22 2016-12-20 0.995 0 +0
2016-12-21 2016-12-19 1.016 0 +0
2016-12-20 2016-12-16 1.016 0 +0
2016-12-19 2016-12-15 1.037 0 +0
2016-12-16 2016-12-14 1.048 0 +0
2016-12-15 2016-12-13 1.058 0 +0
2016-12-14 2016-12-12 1.079 0 +0
2016-12-13 2016-12-09 1.079 0 +0
2016-12-12 2016-12-08 1.079 0 +0
2016-12-09 2016-12-07 1.069 0 +0
2016-12-08 2016-12-06 1.069 0 +0
2016-12-07 2016-12-05 1.079 0 +0
2016-12-06 2016-12-02 1.069 0 +0
2016-12-05 2016-12-01 1.090 0 +0
2016-12-02 2016-11-30 1.090 0 +0
2016-12-01 2016-11-29 1.069 0 +0
2016-11-30 2016-11-28 1.079 0 +0
2016-11-29 2016-11-25 1.058 0 +0
2016-11-28 2016-11-24 1.069 0 +0
2016-11-25 2016-11-23 1.069 0 +0
2016-11-24 2016-11-22 1.069 0 +0
2016-11-23 2016-11-21 1.048 0 +0
2016-11-22 2016-11-18 1.048 0 +0
2016-11-21 2016-11-17 1.048 0 +0
2016-11-18 2016-11-16 1.048 0 +0
2016-11-17 2016-11-15 1.037 0 +0
2016-11-16 2016-11-14 1.027 0 +0
2016-11-15 2016-11-11 1.048 0 +0
2016-11-14 2016-11-10 1.069 0 +0
2016-11-11 2016-11-09 1.069 0 +0
2016-11-10 2016-11-08 1.111 0 +0
2016-11-09 2016-11-07 1.090 0 +0
2016-11-08 2016-11-04 1.090 0 +0
2016-11-07 2016-11-03 1.100 0 +0
2016-11-04 2016-11-02 1.069 0 +0
2016-11-03 2016-11-01 1.090 0 +0
2016-11-02 2016-10-31 1.100 0 +0
2016-11-01 2016-10-28 1.100 0 +0
2016-10-31 2016-10-27 1.100 0 +0
2016-10-28 2016-10-26 1.111 0 +0
2016-10-27 2016-10-25 1.121 0 +0
2016-10-26 2016-10-24 1.132 0 +0
2016-10-25 2016-10-20 1.121 0 +0
2016-10-24 2016-10-19 1.121 0 +0
2016-10-20 2016-10-18 1.132 0 +0
2016-10-19 2016-10-17 1.132 0 +0
2016-10-18 2016-10-14 1.142 0 +0
2016-10-17 2016-10-13 1.132 0 +0
2016-10-14 2016-10-12 1.132 0 +0
2016-10-13 2016-10-11 1.142 0 +0
2016-10-12 2016-10-07 1.132 0 +0
2016-10-11 2016-10-06 1.132 0 +0
2016-10-07 2016-10-05 1.100 0 +0
2016-10-06 2016-10-04 1.058 0 +0
2016-10-05 2016-10-03 1.069 0 +0
2016-10-04 2016-09-30 1.079 0 +0
2016-10-03 2016-09-29 1.132 0 +0
2016-09-30 2016-09-28 1.142 0 +0
2016-09-29 2016-09-27 1.132 0 +0
2016-09-28 2016-09-26 1.153 0 +0
2016-09-27 2016-09-23 1.163 0 +0
2016-09-26 2016-09-22 1.153 0 +0
2016-09-23 2016-09-21 1.174 0 +0
2016-09-22 2016-09-20 1.174 0 +0
2016-09-21 2016-09-19 1.184 0 +0
2016-09-20 2016-09-15 1.174 0 +0
2016-09-19 2016-09-14 1.174 0 +0
2016-09-15 2016-09-13 1.195 0 +0
2016-09-14 2016-09-12 1.195 0 +0
2016-09-13 2016-09-09 1.247 0 +0
2016-09-12 2016-09-08 1.247 0 +0
2016-09-09 2016-09-07 1.163 0 +0
2016-09-08 2016-09-06 1.184 0 +0
2016-09-07 2016-09-05 1.163 0 +0
2016-09-06 2016-09-02 1.132 0 +0
2016-09-05 2016-09-01 1.132 0 +0
2016-09-02 2016-08-31 1.153 0 +0
2016-09-01 2016-08-30 1.184 0 +0
2016-08-31 2016-08-29 1.163 0 +0
2016-08-30 2016-08-26 1.174 0 +0
2016-08-29 2016-08-25 1.174 0 +0
2016-08-26 2016-08-24 1.226 0 +0
2016-08-25 2016-08-23 1.226 0 +0
2016-08-24 2016-08-22 1.205 0 +0
2016-08-23 2016-08-19 1.205 0 +0
2016-08-22 2016-08-18 1.205 0 +0
2016-08-19 2016-08-17 1.215 0 +0
2016-08-18 2016-08-16 1.163 0 +0
2016-08-17 2016-08-15 1.153 0 +0
2016-08-16 2016-08-12 1.153 0 +0
2016-08-15 2016-08-11 1.142 0 +0
2016-08-12 2016-08-10 1.121 0 +0
2016-08-11 2016-08-09 1.142 0 +0
2016-08-10 2016-08-08 1.142 0 +0
2016-08-09 2016-08-05 1.111 0 +0
2016-08-08 2016-08-04 1.121 0 +0
2016-08-05 2016-08-03 1.111 0 +0
2016-08-04 2016-08-01 1.132 0 +0
2016-08-03 2016-07-29 1.111 0 +0
2016-08-01 2016-07-28 1.121 0 +0
2016-07-29 2016-07-27 1.132 0 +0
2016-07-28 2016-07-26 1.142 0 +0
2016-07-27 2016-07-25 1.121 0 +0
2016-07-26 2016-07-22 1.121 0 +0
2016-07-25 2016-07-21 1.163 0 +0
2016-07-22 2016-07-20 1.163 0 +0
2016-07-21 2016-07-19 1.142 0 +0
2016-07-20 2016-07-18 1.121 0 +0
2016-07-19 2016-07-15 1.132 0 +0
2016-07-18 2016-07-14 1.153 0 +0
2016-07-15 2016-07-13 1.142 0 +0
2016-07-14 2016-07-12 1.195 0 +0
2016-07-13 2016-07-11 1.205 0 +0
2016-07-12 2016-07-08 1.195 0 +0
2016-07-11 2016-07-07 1.174 0 +0
2016-07-08 2016-07-06 1.174 0 +0
2016-07-07 2016-07-05 1.090 0 +0
2016-07-06 2016-07-04 1.100 0 +0
2016-07-05 2016-06-30 1.058 0 +0
2016-07-04 2016-06-29 1.048 0 +0
2016-06-30 2016-06-28 1.048 0 +0
2016-06-29 2016-06-27 1.069 0 +0
2016-06-28 2016-06-24 1.048 0 +0
2016-06-27 2016-06-23 1.058 0 +0
2016-06-24 2016-06-22 1.079 0 +0
2016-06-23 2016-06-21 1.069 0 +0
2016-06-22 2016-06-20 1.058 0 +0
2016-06-21 2016-06-17 1.058 0 +0
2016-06-20 2016-06-16 1.048 0 +0
2016-06-17 2016-06-15 1.058 0 +0
2016-06-16 2016-06-14 1.058 0 +0
2016-06-15 2016-06-13 1.079 0 +0
2016-06-14 2016-06-10 1.111 0 +0
2016-06-13 2016-06-08 1.153 0 +0
2016-06-10 2016-06-07 1.153 0 +0
2016-06-08 2016-06-06 1.142 0 +0
2016-06-07 2016-06-03 1.163 0 +0
2016-06-06 2016-06-02 1.163 0 +0
2016-06-03 2016-06-01 1.184 0 +0
2016-06-02 2016-05-31 1.163 0 +0
2016-06-01 2016-05-30 1.163 0 +0
2016-05-31 2016-05-27 1.174 0 +0
2016-05-30 2016-05-26 1.174 0 +0
2016-05-27 2016-05-25 1.174 0 +0
2016-05-26 2016-05-24 1.195 0 +0
2016-05-25 2016-05-23 1.163 0 +0
2016-05-24 2016-05-20 1.153 0 +0
2016-05-23 2016-05-19 1.142 0 +0
2016-05-20 2016-05-18 1.184 0 +0
2016-05-19 2016-05-17 1.174 0 +0
2016-05-18 2016-05-16 1.142 0 +0
2016-05-17 2016-05-13 1.163 0 +0
2016-05-16 2016-05-12 1.195 0 +0
2016-05-13 2016-05-11 1.226 0 +0
2016-05-12 2016-05-10 1.205 0 +0
2016-05-11 2016-05-09 1.205 0 +0
2016-05-10 2016-05-06 1.195 0 -10,498
2016-05-09 2016-05-05 1.174 10,498 +10,498 0.00% 12,320
2016-04-20 2016-04-18 1.289 0 -38,217,559
2016-04-19 2016-04-15 1.320 38,217,559 +145,061 0.22% 50,457,708
2016-04-18 2016-04-14 1.320 38,072,498 -184,189 0.21% 50,266,187
2016-04-15 2016-04-13 1.320 38,256,687 +443,771 0.22% 50,509,368
2016-04-14 2016-04-12 1.299 37,812,916 +1,908 0.21% 49,131,032
2016-04-13 2016-04-11 1.257 37,811,008 +6,681 0.21% 47,543,760
2016-04-12 2016-04-08 1.247 37,804,327 +171,782 0.21% 47,139,232
2016-04-11 2016-04-07 1.268 37,632,545 -33,402 0.21% 47,713,688
2016-04-08 2016-04-06 1.257 37,665,947 +155,558 0.21% 47,361,360
2016-04-07 2016-04-05 1.278 37,510,389 +433,274 0.21% 47,951,857
2016-04-06 2016-04-01 1.341 37,077,115 -163,194 0.21% 49,729,024
2016-04-05 2016-03-31 1.341 37,240,309 -104,023 0.21% 49,947,905
2016-04-01 2016-03-30 1.320 37,344,332 -176,554 0.21% 49,304,808
2016-03-31 2016-03-29 1.310 37,520,886 +108,795 0.21% 49,144,750
2016-03-30 2016-03-24 1.331 37,412,091 +189,915 0.21% 49,786,286
2016-03-29 2016-03-23 1.415 37,222,176 -282,486 0.21% 52,653,780
2016-03-24 2016-03-22 1.373 37,504,662 +145,060 0.21% 51,481,427
2016-03-23 2016-03-21 1.394 37,359,602 +51,535 0.21% 52,065,244
2016-03-22 2016-03-18 1.425 37,308,067 -597,421 0.21% 53,166,208
2016-03-21 2016-03-17 1.310 37,905,488 +397,008 0.21% 49,648,500
2016-03-18 2016-03-16 1.299 37,508,480 -41,037 0.21% 48,735,472
2016-03-17 2016-03-15 1.299 37,549,517 -664,225 0.21% 48,788,792
2016-03-16 2016-03-14 1.341 38,213,742 -528,708 0.22% 51,253,504
2016-03-15 2016-03-11 1.352 38,742,450 -110,704 0.22% 52,368,583
2016-03-14 2016-03-10 1.341 38,853,154 +31,494 0.22% 52,111,104
2016-03-11 2016-03-09 1.310 38,821,660 -223,317 0.22% 50,848,500
2016-03-10 2016-03-08 1.341 39,044,977 -210,720 0.22% 52,368,384
2016-03-09 2016-03-07 1.331 39,255,697 -410,369 0.22% 52,239,672
2016-03-08 2016-03-04 1.278 39,666,066 -647,047 0.22% 50,707,592
2016-03-07 2016-03-03 1.226 40,313,113 -15,269 0.23% 49,422,672
2016-03-04 2016-03-02 1.236 40,328,382 -63,941 0.23% 49,863,968
2016-03-03 2016-03-01 1.184 40,392,323 +125,973 0.23% 47,826,798
2016-03-02 2016-02-29 1.184 40,266,350 +42,946 0.23% 47,677,638
2016-03-01 2016-02-26 1.236 40,223,404 -105,932 0.23% 49,734,168
2016-02-29 2016-02-25 1.215 40,329,336 -2,864 0.23% 49,019,975
2016-02-26 2016-02-24 1.247 40,332,200 +297,756 0.23% 50,291,305
2016-02-25 2016-02-23 1.247 40,034,444 -110,704 0.23% 49,920,025
2016-02-24 2016-02-22 1.205 40,145,148 -15,269 0.23% 48,375,440
2016-02-23 2016-02-19 1.215 40,160,417 +176,554 0.23% 48,814,656
2016-02-22 2016-02-18 1.184 39,983,863 -522,028 0.23% 47,343,158
2016-02-19 2016-02-17 1.111 40,505,891 -1,436,291 0.23% 44,990,217
2016-02-18 2016-02-16 1.100 41,942,182 -139,334 0.24% 46,146,030
2016-02-17 2016-02-15 1.048 42,081,516 -3,818 0.24% 44,094,600
2016-02-15 2016-02-11 1.027 42,085,334 -104,978 0.24% 43,216,628
2016-02-12 2016-02-05 1.058 42,190,312 -426,592 0.24% 44,650,686
2016-02-11 2016-02-04 1.069 42,616,904 -8,590 0.24% 45,548,712
2016-02-05 2016-02-03 1.016 42,625,494 +183,235 0.24% 43,324,662
2016-02-04 2016-02-02 1.069 42,442,259 -76,348 0.24% 45,362,052
2016-02-03 2016-02-01 1.048 42,518,607 -250,039 0.24% 44,552,600
2016-02-02 2016-01-29 1.037 42,768,646 +253,857 0.24% 44,366,455
2016-02-01 2016-01-28 0.974 42,514,789 +310,162 0.24% 41,430,198
2016-01-29 2016-01-27 1.016 42,204,627 +200,413 0.24% 42,896,892
2016-01-28 2016-01-26 1.016 42,004,214 -262,445 0.24% 42,693,192
2016-01-27 2016-01-25 1.037 42,266,659 +389,945 0.24% 43,845,714
2016-01-26 2016-01-22 1.016 41,876,714 +388,419 0.28% 42,563,601
2016-01-25 2016-01-21 0.995 41,488,295 +226,180 0.28% 41,299,350
2016-01-22 2016-01-20 1.079 41,262,115 +2,864 0.28% 44,533,081
2016-01-21 2016-01-19 1.132 41,259,251 -40,083 0.28% 46,691,639
2016-01-20 2016-01-18 1.079 41,299,334 +42,946 0.28% 44,573,250
2016-01-19 2016-01-15 1.142 41,256,388 +58,215 0.28% 47,120,699
2016-01-18 2016-01-14 1.184 41,198,173 -589,786 0.28% 48,780,970
2016-01-15 2016-01-13 1.174 41,787,959 +202,321 0.28% 49,041,440
2016-01-14 2016-01-12 1.153 41,585,638 -240,495 0.28% 47,932,500
2016-01-13 2016-01-11 1.121 41,826,133 +630,823 0.28% 46,894,890
2016-01-12 2016-01-08 1.174 41,195,310 +755,842 0.28% 48,345,920
2016-01-11 2016-01-07 1.163 40,439,468 +111,658 0.27% 47,035,140
2016-01-08 2016-01-06 1.205 40,327,810 +15,270 0.27% 48,595,551
2016-01-07 2016-01-05 1.205 40,312,540 -90,663 0.27% 48,577,150
2016-01-06 2016-01-04 1.184 40,403,203 +171,782 0.27% 47,839,680
2016-01-05 2015-12-31 1.215 40,231,421 -467,629 0.27% 48,900,961
2016-01-04 2015-12-29 1.215 40,699,050 +38,174 0.28% 49,469,360
2015-12-30 2015-12-28 1.247 40,660,876 +480,990 0.28% 50,704,781
2015-12-29 2015-12-24 1.236 40,179,886 -291,593 0.27% 49,680,360
2015-12-28 2015-12-22 1.247 40,471,479 -118,282 0.28% 50,468,600
2015-12-23 2015-12-21 1.429 40,589,761 -75,701 0.28% 58,016,784
2015-12-22 2015-12-18 1.429 40,665,462 +3,228,966 0.28% 58,124,987
2015-12-21 2015-12-17 1.531 37,436,496 +190,409 0.27% 57,331,800
2015-12-18 2015-12-16 1.407 37,246,087 +116,361 0.27% 52,392,480
2015-12-15 2015-12-11 1.509 37,129,726 +282,968 0.27% 56,019,599
2015-12-14 2015-12-10 1.588 36,846,758 +334,097 0.27% 58,518,601
2015-12-11 2015-12-09 1.611 36,512,661 +104,020 0.27% 58,816,401
2015-12-10 2015-12-08 1.622 36,408,641 +70,522 0.27% 59,061,860
2015-12-09 2015-12-07 1.634 36,338,119 -7,934 0.27% 59,359,680
2015-12-08 2015-12-04 1.656 36,346,053 +99,612 0.27% 60,197,260
2015-12-07 2015-12-03 1.668 36,246,441 +404,619 0.27% 60,443,460
2015-12-04 2015-12-02 1.702 35,841,822 +429,301 0.26% 60,988,500
2015-12-03 2015-12-01 1.634 35,412,521 +805,712 0.26% 57,847,681
2015-12-02 2015-11-30 1.668 34,606,809 +235,366 0.25% 57,709,260
2015-12-01 2015-11-27 1.713 34,371,443 +299,718 0.25% 58,876,411
2015-11-30 2015-11-26 1.770 34,071,725 -149,859 0.25% 60,295,560
2015-11-27 2015-11-25 1.804 34,221,584 +1,763 0.25% 61,725,390
2015-11-26 2015-11-24 1.826 34,219,821 -176,304 0.25% 62,498,591
2015-11-24 2015-11-20 1.781 34,396,125 -25,564 0.25% 61,259,830
2015-11-23 2015-11-19 1.781 34,421,689 -186,002 0.25% 61,305,359
2015-11-20 2015-11-18 1.724 34,607,691 -781,910 0.25% 59,673,681
2015-11-19 2015-11-17 1.781 35,389,601 +337,623 0.26% 63,029,220
2015-11-18 2015-11-16 1.747 35,051,978 -14,104 0.26% 61,235,020
2015-11-17 2015-11-13 1.781 35,066,082 +550,070 0.26% 62,453,029
2015-11-16 2015-11-12 1.826 34,516,012 -21,157 0.25% 63,039,550
2015-11-13 2015-11-11 1.781 34,537,169 +88,152 0.25% 61,511,030
2015-11-12 2015-11-10 1.838 34,449,017 -1,677,537 0.25% 63,307,981
2015-11-11 2015-11-09 1.849 36,126,554 +541,255 0.26% 66,800,660
2015-11-10 2015-11-06 1.849 35,585,299 +148,977 0.26% 65,799,840
2015-11-09 2015-11-05 1.838 35,436,322 -1,433,355 0.26% 65,122,381
2015-11-06 2015-11-04 1.951 36,869,677 -184,238 0.27% 71,938,999
2015-11-05 2015-11-03 1.928 37,053,915 -242,419 0.27% 71,457,799
2015-11-04 2015-11-02 1.906 37,296,334 -179,831 0.27% 71,079,120
2015-11-03 2015-10-30 1.826 37,476,165 +22,038 0.27% 68,445,931
2015-11-02 2015-10-29 1.826 37,454,127 +567,701 0.27% 68,405,681
2015-10-30 2015-10-28 1.860 36,886,426 +500,705 0.27% 68,624,160
2015-10-29 2015-10-27 1.883 36,385,721 -52,892 0.27% 68,518,159
2015-10-28 2015-10-26 1.906 36,438,613 -171,897 0.27% 69,444,480
2015-10-27 2015-10-23 1.951 36,610,510 +167,490 0.27% 71,433,321
2015-10-26 2015-10-22 1.951 36,443,020 -161,319 0.27% 71,106,519
2015-10-23 2015-10-20 2.008 36,604,339 +9,697 0.27% 73,497,480
2015-10-22 2015-10-19 2.019 36,594,642 -25,564 0.27% 73,893,139
2015-10-20 2015-10-16 1.997 36,620,206 +171,896 0.27% 73,113,919
2015-10-19 2015-10-15 2.042 36,448,310 -27,327 0.27% 74,424,601
2015-10-16 2015-10-14 1.985 36,475,637 -468,970 0.27% 72,411,501
2015-10-15 2015-10-13 1.883 36,944,607 -100,493 0.27% 69,570,601
2015-10-14 2015-10-12 1.894 37,045,100 -221,262 0.27% 70,180,080
2015-10-13 2015-10-09 1.860 37,266,362 +120,768 0.27% 69,330,999
2015-10-12 2015-10-08 1.838 37,145,594 +429,302 0.27% 68,263,560
2015-10-09 2015-10-07 1.883 36,716,292 +1,108,955 0.27% 69,140,659
2015-10-08 2015-10-06 1.860 35,607,337 -399,330 0.26% 66,244,520
2015-10-07 2015-10-05 1.838 36,006,667 -1,018,158 0.26% 66,170,520
2015-10-06 2015-10-02 1.747 37,024,825 -137,518 0.27% 64,681,540
2015-10-05 2015-09-30 1.690 37,162,343 -8,815 0.27% 62,813,930
2015-10-02 2015-09-29 1.645 37,171,158 +234,485 0.27% 61,142,150
2015-09-30 2015-09-25 1.736 36,936,673 -200,106 0.27% 64,108,530
2015-09-29 2015-09-24 1.690 37,136,779 -6,170 0.27% 62,770,721
2015-09-25 2015-09-23 1.713 37,142,949 +138,399 0.27% 63,623,850
2015-09-24 2015-09-22 1.792 37,004,550 -296,192 0.27% 66,325,240
2015-09-23 2015-09-21 1.668 37,300,742 -2,644 0.27% 62,201,580
2015-09-22 2015-09-18 1.645 37,303,386 +102,256 0.27% 61,359,649
2015-09-21 2015-09-17 1.622 37,201,130 +167,490 0.27% 60,347,430
2015-09-18 2015-09-16 1.622 37,033,640 -359,662 0.27% 60,075,729
2015-09-17 2015-09-15 1.577 37,393,302 -25,564 0.27% 58,962,411
2015-09-16 2015-09-14 1.600 37,418,866 +151,622 0.27% 59,851,680
2015-09-15 2015-09-11 1.543 37,267,244 +14,104 0.27% 57,495,360
2015-09-14 2015-09-10 1.577 37,253,140 -1,237,657 0.27% 58,741,401
2015-09-11 2015-09-09 1.611 38,490,797 +504,231 0.28% 62,002,880
2015-09-10 2015-09-08 1.452 37,986,566 +1,453,630 0.28% 55,157,760
2015-09-09 2015-09-07 1.339 36,532,936 +230,078 0.27% 48,902,740
2015-09-08 2015-09-04 1.339 36,302,858 +197,461 0.27% 48,594,760
2015-09-07 2015-09-02 1.384 36,105,397 +355,253 0.26% 49,968,760
2015-09-04 2015-09-01 1.418 35,750,144 +61,707 0.26% 50,693,750
2015-09-02 2015-08-31 1.407 35,688,437 +211,565 0.26% 50,201,400
2015-09-01 2015-08-28 1.565 35,476,872 -288,258 0.26% 55,538,100
2015-08-31 2015-08-27 1.475 35,765,130 -105,782 0.26% 52,743,601
2015-08-28 2015-08-26 1.361 35,870,912 +3,526 0.26% 48,830,400
2015-08-27 2015-08-25 1.384 35,867,386 +323,519 0.26% 49,639,360
2015-08-26 2015-08-24 1.350 35,543,867 -65,233 0.26% 47,981,989
2015-08-25 2015-08-21 1.475 35,609,100 +276,798 0.26% 52,513,500
2015-08-24 2015-08-20 1.554 35,332,302 +281,206 0.26% 54,910,970
2015-08-21 2015-08-19 1.668 35,051,096 +231,840 0.26% 58,450,139
2015-08-20 2015-08-18 1.679 34,819,256 +69,640 0.26% 58,458,520
2015-08-19 2015-08-17 1.758 34,749,616 +167,490 0.25% 61,101,000
2015-08-18 2015-08-14 1.781 34,582,126 +44,076 0.25% 61,591,099
2015-08-17 2015-08-13 1.792 34,538,050 +40,550 0.25% 61,904,399
2015-08-14 2015-08-12 1.758 34,497,500 -200,987 0.25% 60,657,699
2015-08-13 2015-08-11 1.849 34,698,487 +22,038 0.25% 64,160,059
2015-08-12 2015-08-10 1.826 34,676,449 +77,574 0.25% 63,332,569
2015-08-11 2015-08-07 1.804 34,598,875 +134,873 0.25% 62,405,909
2015-08-10 2015-08-06 1.815 34,464,002 +26,445 0.25% 62,553,599
2015-08-07 2015-08-05 1.747 34,437,557 -26,445 0.25% 60,161,640
2015-08-06 2015-08-04 1.690 34,464,002 +641,748 0.25% 58,253,039
2015-08-05 2015-08-03 1.736 33,822,254 +123,413 0.25% 58,703,040
2015-08-04 2015-07-31 1.781 33,698,841 -36,142 0.25% 60,017,960
2015-08-03 2015-07-30 1.792 33,734,983 +188,645 0.25% 60,465,019
2015-07-31 2015-07-29 1.860 33,546,338 +57,299 0.25% 62,410,201
2015-07-30 2015-07-28 1.838 33,489,039 +53,773 0.25% 61,543,801
2015-07-29 2015-07-27 1.804 33,435,266 +482,193 0.24% 60,307,111
2015-07-28 2015-07-24 1.917 32,953,073 +115,480 0.24% 63,175,580
2015-07-27 2015-07-23 1.917 32,837,593 +1,138,927 0.24% 62,954,189
2015-07-24 2015-07-22 1.997 31,698,666 +156,911 0.23% 63,287,839
2015-07-23 2015-07-21 2.008 31,541,755 -217,737 0.23% 63,332,369
2015-07-22 2015-07-20 1.951 31,759,492 +155,148 0.23% 61,968,161
2015-07-21 2015-07-17 1.940 31,604,344 -386,988 0.23% 61,306,921
2015-07-20 2015-07-16 1.804 31,991,332 +246,826 0.23% 57,702,690
2015-07-17 2015-07-15 1.826 31,744,506 -7,933 0.23% 57,977,711
2015-07-16 2015-07-14 1.894 31,752,439 -52,892 0.23% 60,153,399
2015-07-15 2015-07-13 1.860 31,805,331 -70,521 0.23% 59,171,201
2015-07-14 2015-07-10 1.770 31,875,852 +48,483 0.23% 56,409,599
2015-07-13 2015-07-09 1.781 31,827,369 -806,593 0.23% 56,684,850
2015-07-10 2015-07-08 1.475 32,633,962 +298,836 0.24% 48,126,000
2015-07-09 2015-07-07 1.611 32,335,126 +357,898 0.24% 52,087,021
2015-07-08 2015-07-06 1.770 31,977,228 -1,488,891 0.23% 56,589,001
2015-07-07 2015-07-03 1.917 33,466,119 +325,282 0.25% 64,159,160
2015-07-06 2015-07-02 1.963 33,140,837 +179,830 0.24% 65,039,350
2015-07-03 2015-06-30 2.031 32,961,007 +59,062 0.24% 66,929,891
2015-07-02 2015-06-29 1.917 32,901,945 +615,303 0.24% 63,077,561
2015-06-30 2015-06-26 2.065 32,286,642 +498,060 0.24% 66,659,320
2015-06-29 2015-06-25 2.167 31,788,582 +70,522 0.23% 68,876,511
2015-06-26 2015-06-24 2.201 31,718,060 -14,986 0.23% 69,803,140
2015-06-25 2015-06-23 2.155 31,733,046 +198,343 0.23% 68,396,200
2015-06-24 2015-06-22 2.133 31,534,703 -34,380 0.23% 67,253,239
2015-06-23 2015-06-19 2.110 31,569,083 +129,584 0.23% 66,610,321
2015-06-22 2015-06-18 2.133 31,439,499 -40,550 0.23% 67,050,200
2015-06-19 2015-06-17 2.155 31,480,049 -154,266 0.23% 67,850,900
2015-06-18 2015-06-16 2.087 31,634,315 +93,441 0.23% 66,030,239
2015-06-17 2015-06-15 2.167 31,540,874 +127,821 0.23% 68,339,800
2015-06-16 2015-06-12 2.201 31,413,053 -96,086 0.23% 69,131,900
2015-06-15 2015-06-11 2.189 31,509,139 -1,763 0.23% 68,985,920
2015-06-12 2015-06-10 2.155 31,510,902 +111,072 0.23% 67,917,400
2015-06-11 2015-06-09 2.167 31,399,830 -185,120 0.23% 68,034,199
2015-06-10 2015-06-08 2.269 31,584,950 +96,967 0.23% 71,660,000
2015-06-09 2015-06-05 2.269 31,487,983 +74,930 0.23% 71,440,001
2015-06-08 2015-06-04 2.314 31,413,053 +252,115 0.23% 72,695,400
2015-06-05 2015-06-03 2.337 31,160,938 -7,052 0.23% 72,818,941
2015-06-04 2015-06-02 2.371 31,167,990 +230,959 0.23% 73,896,130
2015-06-03 2015-06-01 2.439 30,937,031 +131,347 0.23% 75,454,250
2015-06-02 2015-05-29 2.348 30,805,684 +217,736 0.23% 72,338,220
2015-06-01 2015-05-28 2.394 30,587,948 +589,738 0.22% 73,214,890
2015-05-29 2015-05-27 2.439 29,998,210 +476,023 0.22% 73,164,501
2015-05-28 2015-05-26 2.473 29,522,187 -102,257 0.22% 73,008,199
2015-05-27 2015-05-22 2.416 29,624,444 +34,379 0.22% 71,580,780
2015-05-26 2015-05-21 2.394 29,590,065 +494,534 0.22% 70,826,371
2015-05-22 2015-05-20 2.462 29,095,531 +60,825 0.21% 71,623,021
2015-05-21 2015-05-19 2.518 29,034,706 +147,215 0.21% 73,120,141
2015-05-20 2015-05-18 2.462 28,887,491 -714,034 0.21% 71,110,899
2015-05-19 2015-05-15 2.473 29,601,525 +362,306 0.22% 73,204,401
2015-05-18 2015-05-14 2.473 29,239,219 +414,316 0.21% 72,308,421
2015-05-15 2015-05-13 2.575 28,824,903 -60,825 0.21% 74,226,729
2015-05-14 2015-05-12 2.484 28,885,728 -766,043 0.21% 71,761,919
2015-05-13 2015-05-11 2.598 29,651,771 +1,056,945 0.22% 77,028,729
2015-05-12 2015-05-08 2.507 28,594,826 +1,019,922 0.21% 71,687,980
2015-05-11 2015-05-07 2.394 27,574,904 +217,736 0.20% 66,002,909
2015-05-08 2015-05-06 2.484 27,357,168 +97,849 0.20% 67,964,459
2015-05-07 2015-05-05 2.643 27,259,319 -409,027 0.20% 72,050,589
2015-05-06 2015-05-04 2.666 27,668,346 -51,128 0.20% 73,759,451
2015-05-05 2015-04-30 2.666 27,719,474 -179,831 0.20% 73,895,750
2015-05-04 2015-04-29 2.654 27,899,305 +223,907 0.20% 74,058,661
2015-04-30 2015-04-28 2.700 27,675,398 +126,058 0.20% 74,720,100
2015-04-29 2015-04-27 2.757 27,549,340 +1,095,732 0.20% 75,942,359
2015-04-28 2015-04-24 2.689 26,453,608 +904,442 0.19% 71,121,331
2015-04-27 2015-04-23 2.757 25,549,166 +240,656 0.19% 70,428,691
2015-04-24 2015-04-22 2.802 25,308,510 +58,180 0.19% 70,913,700
2015-04-23 2015-04-21 2.768 25,250,330 +38,787 0.18% 69,891,361
2015-04-22 2015-04-20 2.723 25,211,543 +111,072 0.18% 68,640,001
2015-04-21 2015-04-17 2.949 25,100,471 -112,835 0.18% 74,032,401
2015-04-20 2015-04-16 2.949 25,213,306 -30,853 0.18% 74,365,201
2015-04-17 2015-04-15 2.881 25,244,159 +184,238 0.18% 72,737,980
2015-04-16 2015-04-14 2.881 25,059,921 -78,455 0.18% 72,207,121
2015-04-15 2015-04-13 3.018 25,138,376 -240,656 0.18% 75,855,219
2015-04-14 2015-04-10 2.791 25,379,032 -3,892,803 0.19% 70,823,400
2015-04-13 2015-04-09 2.723 29,271,835 -1,118,652 0.21% 79,694,400
2015-04-10 2015-04-08 2.609 30,390,487 -912,376 0.22% 79,292,500
2015-04-09 2015-04-02 2.462 31,302,863 -522,743 0.23% 77,056,700
2015-04-08 2015-04-01 2.348 31,825,606 -167,489 0.23% 74,733,211
2015-04-02 2015-03-31 2.326 31,993,095 +239,774 0.23% 74,400,650
2015-04-01 2015-03-30 2.394 31,753,321 -1,053,419 0.23% 76,004,310
2015-03-31 2015-03-27 2.291 32,806,740 +230,077 0.24% 75,176,320
2015-03-30 2015-03-26 2.291 32,576,663 -3,138,220 0.24% 74,649,100
2015-03-27 2015-03-25 2.348 35,714,883 +102,257 0.26% 83,866,050
2015-03-26 2015-03-24 2.371 35,612,626 -181,594 0.26% 84,433,909
2015-03-25 2015-03-23 2.371 35,794,220 +707,863 0.26% 84,864,450
2015-03-24 2015-03-20 2.371 35,086,357 -143,688 0.26% 83,186,179
2015-03-23 2015-03-19 2.348 35,230,045 +3,526 0.26% 82,727,549
2015-03-20 2015-03-18 2.382 35,226,519 +2,450,632 0.26% 83,918,099
2015-03-19 2015-03-17 2.257 32,775,887 +10,578 0.24% 73,990,190
2015-03-18 2015-03-16 2.257 32,765,309 +39,669 0.24% 73,966,311
2015-03-17 2015-03-13 2.303 32,725,640 -434,591 0.24% 75,361,720
2015-03-16 2015-03-12 2.212 33,160,231 +469,852 0.24% 73,353,151
2015-03-13 2015-03-11 2.212 32,690,379 +398,448 0.24% 72,313,799
2015-03-12 2015-03-10 2.269 32,291,931 +304,125 0.24% 73,264,000
2015-03-11 2015-03-09 2.303 31,987,806 +357,017 0.23% 73,662,610
2015-03-10 2015-03-06 2.428 31,630,789 -483,956 0.23% 76,787,479
2015-03-09 2015-03-05 2.428 32,114,745 +876,233 0.24% 77,962,340
2015-03-06 2015-03-04 2.337 31,238,512 +1,086,917 0.23% 73,000,221
2015-03-05 2015-03-03 2.326 30,151,595 -1,245,591 0.22% 70,118,201
2015-03-04 2015-03-02 2.223 31,397,186 +1,339,914 0.23% 69,809,321
2015-03-03 2015-02-27 2.110 30,057,272 -209,802 0.22% 63,420,421
2015-03-02 2015-02-26 2.099 30,267,074 -358,780 0.22% 63,519,750
2015-02-27 2015-02-25 2.008 30,625,854 +27,328 0.22% 61,493,341
2015-02-26 2015-02-24 1.985 30,598,526 +167,489 0.22% 60,744,249
2015-02-25 2015-02-23 2.019 30,431,037 +222,144 0.22% 61,447,380
2015-02-24 2015-02-18 1.997 30,208,893 -101,376 0.22% 60,313,439
2015-02-23 2015-02-16 2.008 30,310,269 -447,813 0.22% 60,859,681
2015-02-17 2015-02-13 1.963 30,758,082 -141,044 0.23% 60,363,160
2015-02-16 2015-02-12 1.917 30,899,126 +47,603 0.23% 59,237,881
2015-02-13 2015-02-11 1.928 30,851,523 +63,469 0.23% 59,496,599
2015-02-12 2015-02-10 1.917 30,788,054 +6,171 0.23% 59,024,940
2015-02-11 2015-02-09 1.883 30,781,883 +241,537 0.23% 57,965,540
2015-02-10 2015-02-06 1.928 30,540,346 +327,926 0.22% 58,896,500
2015-02-09 2015-02-05 1.985 30,212,420 +245,064 0.22% 59,977,751
2015-02-06 2015-02-04 2.019 29,967,356 -932,651 0.22% 60,511,099
2015-02-05 2015-02-03 1.940 30,900,007 -53,773 0.23% 59,940,630
2015-02-04 2015-02-02 1.883 30,953,780 -26,446 0.23% 58,289,240
2015-02-03 2015-01-30 1.906 30,980,226 +253,879 0.23% 59,041,921
2015-02-02 2015-01-29 1.917 30,726,347 +570,345 0.23% 58,906,640
2015-01-30 2015-01-28 1.997 30,156,002 -21,157 0.22% 60,207,840
2015-01-29 2015-01-27 2.008 30,177,159 +111,954 0.22% 60,592,411
2015-01-28 2015-01-26 1.985 30,065,205 -137,518 0.22% 59,685,499
2015-01-27 2015-01-23 1.974 30,202,723 -111,072 0.22% 59,615,880
2015-01-26 2015-01-22 1.974 30,313,795 -7,052 0.22% 59,835,121
2015-01-23 2015-01-21 2.042 30,320,847 +16,749 0.22% 61,912,800
2015-01-22 2015-01-20 1.928 30,304,098 +130,465 0.22% 58,440,900
2015-01-21 2015-01-19 1.906 30,173,633 +138,399 0.22% 57,504,721
2015-01-20 2015-01-16 1.951 30,035,234 +688,469 0.22% 58,603,841
2015-01-19 2015-01-15 2.008 29,346,765 +200,106 0.21% 58,925,071
2015-01-16 2015-01-14 2.042 29,146,659 +141,044 0.21% 59,515,200
2015-01-15 2015-01-13 2.042 29,005,615 +83,744 0.21% 59,227,199
2015-01-14 2015-01-12 2.065 28,921,871 +605,606 0.21% 59,712,381
2015-01-13 2015-01-09 2.076 28,316,265 +281,206 0.21% 58,783,261
2015-01-12 2015-01-08 2.031 28,035,059 +70,522 0.21% 56,927,370
2015-01-09 2015-01-07 2.053 27,964,537 +88,152 0.20% 57,418,629
2015-01-08 2015-01-06 2.053 27,876,385 +702,573 0.20% 57,237,630
2015-01-07 2015-01-05 2.121 27,173,812 +96,086 0.20% 57,644,621
2015-01-06 2015-01-02 2.076 27,077,726 +14,105 0.20% 56,212,111
2015-01-05 2014-12-31 2.042 27,063,621 +514,809 0.20% 55,261,799
2015-01-02 2014-12-29 2.008 26,548,812 +15,867 0.19% 53,307,090
2014-12-30 2014-12-24 2.019 26,532,945 +140,162 0.19% 53,576,220
2014-12-29 2014-12-22 2.042 26,392,783 +83,745 0.19% 53,892,001
2014-12-23 2014-12-19 1.917 26,309,038 +96,086 0.19% 50,438,050
2014-12-22 2014-12-18 1.917 26,212,952 -107,546 0.19% 50,253,840
2014-12-19 2014-12-17 1.928 26,320,498 +656,734 0.19% 50,758,600
2014-12-18 2014-12-16 2.053 25,663,764 +186,883 0.19% 52,694,531
2014-12-17 2014-12-15 2.099 25,476,881 +68,759 0.19% 53,466,850
2014-12-16 2014-12-12 2.167 25,408,122 +15,867 0.19% 55,051,930
2014-12-15 2014-12-11 2.144 25,392,255 +54,655 0.19% 54,441,451
2014-12-12 2014-12-10 2.178 25,337,600 -310,296 0.19% 55,186,559
2014-12-11 2014-12-09 2.008 25,647,896 +593,264 0.19% 51,498,150
2014-12-10 2014-12-08 2.303 25,054,632 -169,252 0.18% 57,696,661
2014-12-09 2014-12-05 2.371 25,223,884 +231,840 0.18% 59,803,260
2014-12-08 2014-12-04 2.371 24,992,044 -351,727 0.18% 59,253,591
2014-12-05 2014-12-03 2.348 25,343,771 +584,449 0.19% 59,512,500
2014-12-04 2014-12-02 2.280 24,759,322 -286,494 0.18% 56,454,871
2014-12-03 2014-12-01 2.291 25,045,816 +598,553 0.18% 57,392,239
2014-12-02 2014-11-28 2.394 24,447,263 -504,230 0.18% 58,516,631
2014-12-01 2014-11-27 2.382 24,951,493 -1,020,804 0.18% 59,440,499
2014-11-28 2014-11-26 2.416 25,972,297 +80,219 0.19% 62,756,191
2014-11-27 2014-11-25 2.428 25,892,078 +94,323 0.19% 62,856,080
2014-11-26 2014-11-24 2.450 25,797,755 -198,343 0.19% 63,212,400
2014-11-25 2014-11-21 2.382 25,996,098 +75,811 0.19% 61,929,001
2014-11-24 2014-11-20 2.382 25,920,287 +160,437 0.19% 61,748,401
2014-11-21 2014-11-19 2.405 25,759,850 -171,015 0.19% 61,950,641
2014-11-20 2014-11-18 2.314 25,930,865 +599,435 0.19% 60,008,640
2014-11-19 2014-11-17 2.394 25,331,430 +531,558 0.19% 60,632,961
2014-11-18 2014-11-14 2.450 24,799,872 +409,908 0.18% 60,767,281
2014-11-17 2014-11-13 2.484 24,389,964 +254,760 0.18% 60,592,921
2014-11-14 2014-11-12 2.518 24,135,204 +470,733 0.18% 60,781,381
2014-11-13 2014-11-11 2.518 23,664,471 +456,629 0.17% 59,595,901
2014-11-12 2014-11-10 2.382 23,207,842 -2,986,598 0.17% 55,286,700
2014-11-11 2014-11-07 2.859 26,194,440 +102,256 0.19% 74,881,800
2014-11-10 2014-11-06 2.847 26,092,184 +258,287 0.19% 74,293,491
2014-11-07 2014-11-05 2.881 25,833,897 +233,603 0.19% 74,437,239
2014-11-06 2014-11-04 2.938 25,600,294 +262,694 0.19% 75,216,190
2014-11-05 2014-11-03 2.949 25,337,600 +185,119 0.19% 74,731,799
2014-11-04 2014-10-31 2.972 25,152,481 +2,645 0.18% 74,756,461
2014-11-03 2014-10-30 2.972 25,149,836 +24,683 0.18% 74,748,600
2014-10-31 2014-10-29 3.018 25,125,153 -76,693 0.18% 75,815,319
2014-10-30 2014-10-28 2.938 25,201,846 +437,235 0.18% 74,045,510
2014-10-29 2014-10-27 2.893 24,764,611 +1,058,709 0.18% 71,637,151
2014-10-28 2014-10-24 2.972 23,705,902 +202,750 0.17% 70,457,039
2014-10-27 2014-10-23 3.029 23,503,152 +558,004 0.17% 71,187,540
2014-10-24 2014-10-22 3.108 22,945,148 -223,026 0.17% 71,319,459
2014-10-23 2014-10-21 3.097 23,168,174 -336,741 0.17% 71,749,861
2014-10-22 2014-10-20 2.961 23,504,915 -190,409 0.17% 69,593,040
2014-10-21 2014-10-17 2.893 23,695,324 +111,072 0.17% 68,544,000
2014-10-20 2014-10-16 2.881 23,584,252 +166,608 0.17% 67,955,160
2014-10-17 2014-10-15 2.802 23,417,644 +1,488,010 0.17% 65,615,549
2014-10-16 2014-10-14 2.938 21,929,634 +102,256 0.16% 64,431,429
2014-10-15 2014-10-13 2.949 21,827,378 +322,637 0.16% 64,378,600
2014-10-14 2014-10-10 3.074 21,504,741 +734,309 0.16% 66,110,451
2014-10-13 2014-10-09 3.188 20,770,432 +2,787,374 0.15% 66,209,219
2014-10-10 2014-10-08 3.188 17,983,058 +839,209 0.13% 57,323,999
2014-10-09 2014-10-07 3.278 17,143,849 -270,627 0.13% 56,204,720
2014-10-08 2014-10-06 3.267 17,414,476 +72,284 0.13% 56,894,399
2014-10-07 2014-10-03 3.222 17,342,192 +638,223 0.13% 55,871,322
2014-10-06 2014-09-30 3.233 16,703,969 -149,859 0.12% 54,004,649
2014-10-03 2014-09-29 3.278 16,853,828 +280,324 0.12% 55,253,910
2014-09-30 2014-09-26 3.335 16,573,504 +182,475 0.12% 55,274,940
2014-09-29 2014-09-25 3.392 16,391,029 -50,247 0.12% 55,596,061
2014-09-26 2014-09-24 3.471 16,441,276 -163,963 0.12% 57,072,062
2014-09-25 2014-09-23 3.392 16,605,239 +49,366 0.12% 56,322,631
2014-09-24 2014-09-22 3.437 16,555,873 -52,892 0.12% 56,906,428
2014-09-23 2014-09-19 3.426 16,608,765 +502,468 0.12% 56,899,821
2014-09-22 2014-09-18 3.415 16,106,297 -613,540 0.12% 54,995,710
2014-09-19 2014-09-17 3.278 16,719,837 -1,413,962 0.12% 54,814,631
2014-09-18 2014-09-16 3.267 18,133,799 +1,191,819 0.13% 59,244,481
2014-09-17 2014-09-15 3.358 16,941,980 +137,517 0.12% 56,888,239
2014-09-16 2014-09-12 3.312 16,804,463 -134,873 0.12% 55,663,961
2014-09-15 2014-09-11 3.449 16,939,336 +1,918,193 0.12% 58,416,641
2014-09-12 2014-09-10 3.403 15,021,143 +1,007,580 0.11% 51,120,000
2014-09-11 2014-09-08 3.335 14,013,563 +134,873 0.10% 46,737,181
2014-09-10 2014-09-05 3.278 13,878,690 -246,826 0.10% 45,500,161
2014-09-08 2014-09-04 3.312 14,125,516 -1,253,525 0.10% 46,790,080
2014-09-05 2014-09-03 3.154 15,379,041 +52,010 0.11% 48,499,880
2014-09-04 2014-09-02 3.052 15,327,031 +341,149 0.11% 46,771,029
2014-09-03 2014-09-01 3.074 14,985,882 -14,104 0.11% 46,070,000
2014-09-02 2014-08-29 3.165 14,999,986 -926,480 0.11% 47,474,639
2014-09-01 2014-08-28 3.040 15,926,466 +26,445 0.12% 48,419,559
2014-08-29 2014-08-27 3.165 15,900,021 -1,763 0.12% 50,323,231
2014-08-28 2014-08-26 3.210 15,901,784 -37,905 0.12% 51,050,371
2014-08-27 2014-08-25 3.176 15,939,689 -28,209 0.12% 50,629,599
2014-08-26 2014-08-22 3.165 15,967,898 -142,807 0.12% 50,538,060
2014-08-25 2014-08-21 3.199 16,110,705 -1,240,302 0.12% 51,538,321
2014-08-22 2014-08-20 3.142 17,351,007 -409,026 0.13% 54,521,911
2014-08-21 2014-08-19 3.086 17,760,033 +93,441 0.13% 54,799,839
2014-08-20 2014-08-18 3.074 17,666,592 -74,048 0.13% 54,311,111
2014-08-19 2014-08-15 3.120 17,740,640 -1,025,210 0.13% 55,343,751
2014-08-18 2014-08-14 2.938 18,765,850 -8,816 0.14% 55,135,919
2014-08-15 2014-08-13 2.995 18,774,666 -32,616 0.14% 56,226,721
2014-08-14 2014-08-12 2.949 18,807,282 -145,451 0.14% 55,471,000
2014-08-13 2014-08-11 2.927 18,952,733 +321,756 0.14% 55,470,000
2014-08-12 2014-08-08 2.927 18,630,977 +256,523 0.14% 54,528,299
2014-08-11 2014-08-07 2.961 18,374,454 +33,498 0.13% 54,402,839
2014-08-08 2014-08-06 2.995 18,340,956 -369,358 0.13% 54,927,839
2014-08-07 2014-08-05 2.949 18,710,314 -253,879 0.14% 55,184,999
2014-08-06 2014-08-04 2.983 18,964,193 -402,856 0.14% 56,579,190
2014-08-05 2014-08-01 2.813 19,367,049 +778,385 0.14% 54,485,601
2014-08-04 2014-07-31 2.870 18,588,664 +491,008 0.14% 53,350,109
2014-08-01 2014-07-30 2.949 18,097,656 +403,737 0.13% 53,377,999
2014-07-31 2014-07-29 3.018 17,693,919 -2,632,226 0.13% 53,391,520
2014-07-30 2014-07-28 2.972 20,326,145 +445,169 0.15% 60,411,960
2014-07-29 2014-07-25 2.938 19,880,976 +43,194 0.15% 58,412,269
2014-07-28 2014-07-24 2.995 19,837,782 -202,750 0.15% 59,410,561
2014-07-25 2014-07-23 2.938 20,040,532 -5,289 0.15% 58,881,061
2014-07-24 2014-07-22 2.938 20,045,821 +97,849 0.15% 58,896,600
2014-07-23 2014-07-21 2.836 19,947,972 +121,650 0.15% 56,572,500
2014-07-22 2014-07-18 2.836 19,826,322 +183,357 0.15% 56,227,500
2014-07-21 2014-07-17 2.881 19,642,965 +134,873 0.14% 56,598,819
2014-07-18 2014-07-16 2.949 19,508,092 +378,173 0.14% 57,537,999
2014-07-17 2014-07-15 2.972 19,129,919 +176,304 0.14% 56,856,620
2014-07-16 2014-07-14 2.961 18,953,615 +124,295 0.14% 56,117,611
2014-07-15 2014-07-11 2.995 18,829,320 +104,020 0.14% 56,390,400
2014-07-14 2014-07-10 3.074 18,725,300 +114,598 0.14% 57,565,819
2014-07-11 2014-07-09 3.052 18,610,702 +148,977 0.14% 56,791,279
2014-07-10 2014-07-08 3.108 18,461,725 +12,341 0.14% 57,383,820
2014-07-09 2014-07-07 3.176 18,449,384 +497,179 0.14% 58,601,201
2014-07-08 2014-07-04 3.063 17,952,205 +2,311,352 0.13% 54,985,500
2014-07-07 2014-07-03 2.983 15,640,853 -153,385 0.11% 46,664,090
2014-07-04 2014-07-02 2.961 15,794,238 -163,963 0.12% 46,763,370
2014-07-03 2014-06-30 2.938 15,958,201 -132,229 0.12% 46,886,769
2014-07-02 2014-06-27 2.915 16,090,430 -362,305 0.12% 46,910,211
2014-06-30 2014-06-26 2.881 16,452,735 -52,010 0.12% 47,406,559
2014-06-27 2014-06-25 2.825 16,504,745 -81,100 0.12% 46,620,269
2014-06-26 2014-06-24 2.791 16,585,845 +17,630 0.12% 46,284,899
2014-06-25 2014-06-23 2.779 16,568,215 -1,763 0.12% 46,047,751
2014-06-24 2014-06-20 2.836 16,569,978 -177,186 0.12% 46,992,500
2014-06-23 2014-06-19 2.802 16,747,164 -52,891 0.12% 46,925,060
2014-06-20 2014-06-18 2.791 16,800,055 -12,342 0.12% 46,882,679
2014-06-19 2014-06-17 2.813 16,812,397 -152,503 0.12% 47,298,561
2014-06-18 2014-06-16 2.779 16,964,900 +683,180 0.12% 47,150,250
2014-06-17 2014-06-13 2.938 16,281,720 -571,227 0.12% 47,837,300
2014-06-16 2014-06-12 2.813 16,852,947 +25,565 0.12% 47,412,641
2014-06-13 2014-06-11 2.836 16,827,382 -348,202 0.12% 47,722,499
2014-06-12 2014-06-10 2.802 17,175,584 -208,039 0.13% 48,125,481
2014-06-11 2014-06-09 2.723 17,383,623 +37,024 0.13% 47,328,000
2014-06-10 2014-06-06 2.723 17,346,599 -89,915 0.13% 47,227,200
2014-06-09 2014-06-05 2.711 17,436,514 -85,508 0.13% 47,274,199
2014-06-06 2014-06-04 2.620 17,522,022 +736,071 0.13% 45,915,870
2014-06-05 2014-06-03 2.802 16,785,951 +141,925 0.12% 47,033,740
2014-06-04 2014-05-30 2.734 16,644,026 +157,793 0.12% 45,503,211
2014-06-03 2014-05-29 2.723 16,486,233 +136,636 0.12% 44,884,799
2014-05-30 2014-05-28 2.745 16,349,597 +171,897 0.12% 44,883,739
2014-05-29 2014-05-27 2.836 16,177,700 +5,289 0.12% 45,879,999
2014-05-28 2014-05-26 2.927 16,172,411 -77,574 0.12% 47,332,679
2014-05-27 2014-05-23 2.870 16,249,985 +29,972 0.12% 46,638,019
2014-05-26 2014-05-22 2.881 16,220,013 -718,441 0.12% 46,735,999
2014-05-23 2014-05-21 2.700 16,938,454 -95,205 0.12% 45,731,699
2014-05-22 2014-05-20 2.609 17,033,659 -70,521 0.12% 44,442,901
2014-05-21 2014-05-19 2.609 17,104,180 -311,178 0.13% 44,626,899
2014-05-20 2014-05-16 2.507 17,415,358 +412,553 0.13% 43,660,760
2014-05-19 2014-05-15 2.575 17,002,805 -124,295 0.12% 43,783,759
2014-05-16 2014-05-14 2.677 17,127,100 -189,527 0.13% 45,852,440
2014-05-15 2014-05-13 2.620 17,316,627 -92,560 0.13% 45,377,639
2014-05-14 2014-05-12 2.643 17,409,187 -79,337 0.13% 46,015,169
2014-05-13 2014-05-09 2.462 17,488,524 -69,641 0.13% 43,050,629
2014-05-12 2014-05-08 2.303 17,558,165 +488,364 0.13% 40,433,541
2014-05-09 2014-05-07 2.496 17,069,801 +202,750 0.13% 42,600,800
2014-05-08 2014-05-05 2.620 16,867,051 +122,532 0.12% 44,199,540
2014-05-07 2014-05-02 2.689 16,744,519 +311,177 0.12% 45,018,149
2014-05-05 2014-04-30 2.632 16,433,342 +349,083 0.12% 43,249,440
2014-05-02 2014-04-29 2.757 16,084,259 +187,764 0.12% 44,337,780
2014-04-30 2014-04-28 2.825 15,896,495 -51,128 0.12% 44,902,171
2014-04-29 2014-04-25 2.915 15,947,623 +246,826 0.12% 46,493,870
2014-04-28 2014-04-24 2.972 15,700,797 +223,025 0.12% 46,664,821
2014-04-25 2014-04-23 3.029 15,477,772 -199,224 0.11% 46,879,861
2014-04-24 2014-04-22 3.074 15,676,996 -210,683 0.11% 48,194,641
2014-04-23 2014-04-17 2.927 15,887,679 +33,497 0.12% 46,499,339
2014-04-22 2014-04-16 2.870 15,854,182 -104,019 0.12% 45,502,051
2014-04-17 2014-04-15 2.745 15,958,201 +612,658 0.12% 43,809,259
2014-04-16 2014-04-14 2.859 15,345,543 -111,072 0.11% 43,868,160
2014-04-15 2014-04-11 2.949 15,456,615 +428,420 0.11% 45,588,400
2014-04-14 2014-04-10 3.063 15,028,195 +105,783 0.11% 46,029,600
2014-04-11 2014-04-09 3.052 14,922,412 +218,617 0.11% 45,536,319
2014-04-10 2014-04-08 3.006 14,703,795 +280,324 0.11% 44,202,001
2014-04-09 2014-04-07 3.040 14,423,471 +16,749 0.11% 43,850,161
2014-04-08 2014-04-04 3.165 14,406,722 -47,602 0.11% 45,596,971
2014-04-07 2014-04-03 3.222 14,454,324 -104,020 0.11% 46,567,480
2014-04-04 2014-04-02 3.210 14,558,344 -151,621 0.11% 46,737,451
2014-04-03 2014-04-01 3.131 14,709,965 +22,919 0.11% 46,056,119
2014-04-02 2014-03-31 3.176 14,687,046 -156,029 0.11% 46,650,800
2014-04-01 2014-03-28 3.097 14,843,075 +7,052 0.11% 45,967,739
2014-03-31 2014-03-27 3.063 14,836,023 -1,907,615 0.11% 45,441,000
2014-03-28 2014-03-26 2.983 16,743,638 +314,704 0.12% 49,954,221
2014-03-27 2014-03-25 3.029 16,428,934 +333,215 0.12% 49,760,789
2014-03-26 2014-03-24 3.165 16,095,719 +89,034 0.12% 50,942,611
2014-03-25 2014-03-21 3.120 16,006,685 +431,064 0.12% 49,934,500
2014-03-24 2014-03-20 3.222 15,575,621 +208,040 0.11% 50,179,962
2014-03-21 2014-03-19 3.449 15,367,581 +333,215 0.11% 52,996,319
2014-03-20 2014-03-18 3.381 15,034,366 -74,048 0.11% 50,823,901
2014-03-19 2014-03-17 3.210 15,108,414 -122,531 0.11% 48,503,371
2014-03-18 2014-03-14 3.188 15,230,945 +147,214 0.11% 48,551,179
2014-03-17 2014-03-13 3.222 15,083,731 +389,633 0.11% 48,595,240
2014-03-14 2014-03-12 3.392 14,694,098 +87,271 0.11% 49,840,310
2014-03-13 2014-03-11 3.573 14,606,827 -109,309 0.11% 52,195,499
2014-03-12 2014-03-10 3.494 14,716,136 +7,934 0.11% 51,417,520
2014-03-10 2014-03-06 3.449 14,708,202 -518,336 0.11% 50,722,399
2014-03-07 2014-03-05 3.278 15,226,538 -429,301 0.11% 49,918,971
2014-03-06 2014-03-04 3.199 15,655,839 +223,907 0.11% 50,083,200
2014-03-05 2014-03-03 3.267 15,431,932 -35,261 0.11% 50,417,279
2014-03-04 2014-02-28 3.312 15,467,193 -171,897 0.11% 51,234,319
2014-03-03 2014-02-27 3.290 15,639,090 -367,595 0.11% 51,448,900
2014-02-28 2014-02-26 3.086 16,006,685 +22,038 0.12% 49,389,760
2014-02-27 2014-02-25 3.063 15,984,647 +76,693 0.12% 48,959,100
2014-02-26 2014-02-24 3.176 15,907,954 -85,508 0.12% 50,528,798
2014-02-25 2014-02-21 3.176 15,993,462 -247,708 0.12% 50,800,400
2014-02-24 2014-02-20 3.018 16,241,170 -109,309 0.12% 49,007,840
2014-02-21 2014-02-19 3.040 16,350,479 +58,181 0.12% 49,708,641
2014-02-20 2014-02-18 2.983 16,292,298 -42,313 0.12% 48,607,659
2014-02-19 2014-02-17 3.052 16,334,611 -14,105 0.12% 49,845,699
2014-02-18 2014-02-14 2.972 16,348,716 +48,484 0.12% 48,590,521
2014-02-14 2014-02-12 2.972 16,300,232 +177,186 0.12% 48,446,420
2014-02-13 2014-02-11 3.018 16,123,046 -23,801 0.12% 48,651,400
2014-02-12 2014-02-10 3.063 16,146,847 -27,327 0.12% 49,455,900
2014-02-11 2014-02-07 3.097 16,174,174 -223,025 0.12% 50,090,039
2014-02-10 2014-02-06 2.961 16,397,199 -111,072 0.12% 48,548,609
2014-02-07 2014-02-05 2.779 16,508,271 +252,997 0.12% 45,881,149
2014-02-06 2014-02-04 2.859 16,255,274 +415,197 0.12% 46,468,799
2014-02-05 2014-01-30 2.995 15,840,077 +92,560 0.12% 47,438,159
2014-02-04 2014-01-28 3.052 15,747,517 +29,971 0.12% 48,054,159
2014-01-29 2014-01-27 2.870 15,717,546 +200,106 0.12% 45,109,901
2014-01-28 2014-01-24 3.063 15,517,440 -247,708 0.11% 47,528,100
2014-01-27 2014-01-23 3.267 15,765,148 +1,962,269 0.12% 51,505,921
2014-01-24 2014-01-22 3.335 13,802,879 +34,380 0.10% 46,034,521
2014-01-23 2014-01-21 3.278 13,768,499 +246,826 0.10% 45,138,909
2014-01-22 2014-01-20 3.233 13,521,673 -1,900,563 0.10% 43,716,150
2014-01-21 2014-01-17 3.369 15,422,236 -147,214 0.11% 51,960,151
2014-01-20 2014-01-16 3.358 15,569,450 -1,177,714 0.11% 52,279,521
2014-01-17 2014-01-15 3.188 16,747,164 -88,152 0.12% 53,384,380
2014-01-16 2014-01-14 3.154 16,835,316 -239,774 0.12% 53,092,440
2014-01-15 2014-01-13 3.154 17,075,090 +54,654 0.13% 53,848,599
2014-01-14 2014-01-10 2.961 17,020,436 +644,393 0.12% 50,393,881
2014-01-13 2014-01-09 3.199 16,376,043 -1,832,685 0.12% 52,387,140
2014-01-10 2014-01-08 3.006 18,208,728 -735,190 0.13% 54,738,400
2014-01-09 2014-01-07 2.836 18,943,918 -198,342 0.14% 53,725,000
2014-01-08 2014-01-06 2.802 19,142,260 +150,740 0.14% 53,636,049
2014-01-07 2014-01-03 2.870 18,991,520 +1,507,403 0.14% 54,506,320
2014-01-06 2014-01-02 2.825 17,484,117 -143,688 0.13% 49,386,661
2014-01-03 2013-12-31 2.723 17,627,805 +1,763 0.13% 47,992,801
2014-01-02 2013-12-27 2.689 17,626,042 -260,049 0.13% 47,388,151
2013-12-30 2013-12-24 2.643 17,886,091 -9,697 0.13% 47,275,700
2013-12-27 2013-12-20 2.586 17,895,788 -2,179,123 0.13% 46,286,281
2013-12-23 2013-12-19 2.666 20,074,911 -293,547 0.15% 53,516,550
2013-12-20 2013-12-18 2.598 20,368,458 -114,598 0.15% 52,912,740
2013-12-19 2013-12-17 2.507 20,483,056 +163,082 0.15% 51,351,560
2013-12-18 2013-12-16 2.518 20,319,974 +44,957 0.15% 51,173,219
2013-12-17 2013-12-13 2.598 20,275,017 -262,693 0.15% 52,670,001
2013-12-16 2013-12-12 2.462 20,537,710 +213,328 0.15% 50,556,659
2013-12-13 2013-12-11 2.518 20,324,382 +110,190 0.15% 51,184,320
2013-12-12 2013-12-10 2.530 20,214,192 +246,827 0.15% 51,136,131
2013-12-11 2013-12-09 2.643 19,967,365 +494,534 0.15% 52,776,829
2013-12-10 2013-12-06 2.791 19,472,831 +321,755 0.14% 54,341,399
2013-12-09 2013-12-05 2.859 19,151,076 +26,446 0.14% 54,747,001
2013-12-06 2013-12-04 2.881 19,124,630 -64,351 0.14% 55,105,300
2013-12-05 2013-12-03 2.825 19,188,981 -121,650 0.14% 54,202,320
2013-12-04 2013-12-02 2.802 19,310,631 +449,576 0.14% 54,107,819
2013-12-03 2013-11-29 2.881 18,861,055 +4,408 0.14% 54,345,841
2013-12-02 2013-11-28 2.904 18,856,647 +5,289 0.14% 54,760,960
2013-11-29 2013-11-27 2.893 18,851,358 +863,011 0.14% 54,531,750
2013-11-28 2013-11-26 2.961 17,988,347 +67,877 0.13% 53,259,659
2013-11-27 2013-11-25 2.983 17,920,470 -71,404 0.13% 53,465,269
2013-11-26 2013-11-22 2.927 17,991,874 -11,459 0.13% 52,657,801
2013-11-25 2013-11-21 2.904 18,003,333 +423,130 0.13% 52,282,879
2013-11-22 2013-11-20 2.983 17,580,203 +556,241 0.13% 52,450,091
2013-11-21 2013-11-19 3.029 17,023,962 -149,859 0.12% 51,563,040
2013-11-20 2013-11-18 3.029 17,173,821 +657,616 0.13% 52,016,941
2013-11-19 2013-11-15 2.927 16,516,205 -238,011 0.12% 48,338,880
2013-11-18 2013-11-14 2.915 16,754,216 -349,083 0.12% 48,845,420
2013-11-15 2013-11-13 2.825 17,103,299 -131,347 0.13% 48,310,980
2013-11-14 2013-11-12 2.779 17,234,646 +6,171 0.13% 47,899,951
2013-11-13 2013-11-11 2.700 17,228,475 +35,261 0.13% 46,514,720
2013-11-12 2013-11-08 2.689 17,193,214 +186,001 0.13% 46,224,479
2013-11-11 2013-11-07 2.768 17,007,213 +39,669 0.12% 47,074,920
2013-11-08 2013-11-06 2.802 16,967,544 -79,338 0.12% 47,542,559
2013-11-07 2013-11-05 2.836 17,046,882 -572,108 0.12% 48,345,001
2013-11-06 2013-11-04 2.745 17,618,990 -141,043 0.13% 48,368,541
2013-11-05 2013-11-01 2.632 17,760,033 +406,382 0.13% 46,741,040
2013-11-04 2013-10-31 2.700 17,353,651 -59,062 0.13% 46,852,679
2013-11-01 2013-10-30 2.677 17,412,713 -64,351 0.13% 46,617,079
2013-10-31 2013-10-29 2.620 17,477,064 +534,202 0.13% 45,798,059
2013-10-30 2013-10-28 2.700 16,942,862 +171,897 0.12% 45,743,600
2013-10-29 2013-10-25 2.813 16,770,965 +18,512 0.12% 47,182,000
2013-10-28 2013-10-24 2.836 16,752,453 +222,144 0.12% 47,510,000
2013-10-25 2013-10-23 2.745 16,530,309 +68,758 0.12% 45,379,839
2013-10-24 2013-10-22 2.904 16,461,551 +13,223 0.12% 47,805,441
2013-10-23 2013-10-21 2.915 16,448,328 -29,972 0.12% 47,953,631
2013-10-22 2013-10-18 2.927 16,478,300 -131,346 0.12% 48,227,941
2013-10-21 2013-10-17 2.859 16,609,646 +131,346 0.12% 47,481,839
2013-10-18 2013-10-16 2.904 16,478,300 +2,645 0.12% 47,854,081
2013-10-17 2013-10-15 2.927 16,475,655 -459,273 0.12% 48,220,200
2013-10-16 2013-10-11 2.745 16,934,928 +202,750 0.12% 46,490,620
2013-10-15 2013-10-10 2.768 16,732,178 -19,393 0.12% 46,313,640
2013-10-11 2013-10-09 2.723 16,751,571 +133,991 0.12% 45,607,199
2013-10-10 2013-10-08 2.881 16,617,580 -146,333 0.12% 47,881,540
2013-10-09 2013-10-07 2.859 16,763,913 -380,817 0.12% 47,922,841
2013-10-08 2013-10-04 2.757 17,144,730 -188,646 0.13% 47,261,069
2013-10-07 2013-10-03 2.689 17,333,376 -108,428 0.13% 46,601,309
2013-10-04 2013-10-02 2.700 17,441,804 -1,160,965 0.13% 47,090,681
2013-10-03 2013-09-30 2.541 18,602,769 -744,005 0.14% 47,270,721
2013-10-02 2013-09-27 2.450 19,346,774 +120,769 0.14% 47,405,521
2013-09-30 2013-09-26 2.518 19,226,005 +42,313 0.14% 48,418,200
2013-09-27 2013-09-25 2.450 19,183,692 -141,925 0.14% 47,005,920
2013-09-26 2013-09-24 2.462 19,325,617 +107,546 0.14% 47,572,910
2013-09-25 2013-09-23 2.473 19,218,071 -50,247 0.14% 47,526,179
2013-09-24 2013-09-19 2.382 19,268,318 +8,815 0.14% 45,901,800
2013-09-23 2013-09-18 2.405 19,259,503 +124,295 0.14% 46,317,760
2013-09-19 2013-09-17 2.371 19,135,208 +37,024 0.14% 45,367,629
2013-09-18 2013-09-16 2.416 19,098,184 -34,380 0.14% 46,146,449
2013-09-17 2013-09-13 2.416 19,132,564 +228,315 0.14% 46,229,521
2013-09-16 2013-09-12 2.462 18,904,249 +5,289 0.14% 46,535,649
2013-09-13 2013-09-11 2.473 18,898,960 -532,440 0.14% 46,737,019
2013-09-12 2013-09-10 2.439 19,431,400 +54,655 0.14% 47,392,451
2013-09-11 2013-09-09 2.405 19,376,745 +52,009 0.14% 46,599,719
2013-09-10 2013-09-06 2.405 19,324,736 -738,715 0.14% 46,474,641
2013-09-09 2013-09-05 2.416 20,063,451 -1,841,501 0.15% 48,478,799
2013-09-06 2013-09-04 2.280 21,904,952 +4,408 0.16% 49,946,490
2013-09-05 2013-09-03 2.314 21,900,544 -30,854 0.16% 50,681,759
2013-09-04 2013-09-02 2.348 21,931,398 -171,015 0.16% 51,499,531
2013-09-03 2013-08-30 2.326 22,102,413 -1,091,325 0.16% 51,399,650
2013-09-02 2013-08-29 2.201 23,193,738 +203,632 0.17% 51,043,341
2013-08-30 2013-08-28 2.110 22,990,106 +35,261 0.17% 48,508,800
2013-08-29 2013-08-27 2.167 22,954,845 +17,630 0.17% 49,736,400
2013-08-28 2013-08-26 2.223 22,937,215 +69,641 0.17% 50,999,201
2013-08-27 2013-08-23 2.269 22,867,574 +8,815 0.17% 51,881,999
2013-08-26 2013-08-22 2.314 22,858,759 -275,035 0.17% 52,899,240
2013-08-23 2013-08-21 2.201 23,133,794 +96,967 0.17% 50,911,420
2013-08-22 2013-08-20 2.223 23,036,827 +110,191 0.17% 51,220,681
2013-08-21 2013-08-19 2.291 22,926,636 +49,365 0.17% 52,536,159
2013-08-20 2013-08-16 2.269 22,877,271 +89,034 0.17% 51,904,000
2013-08-19 2013-08-15 2.291 22,788,237 -114,598 0.17% 52,219,019
2013-08-16 2013-08-13 2.371 22,902,835 -451,340 0.17% 54,300,289
2013-08-15 2013-08-12 2.348 23,354,175 -662,905 0.17% 54,840,511
2013-08-13 2013-08-09 2.326 24,017,080 +31,735 0.18% 55,852,251
2013-08-12 2013-08-08 2.280 23,985,345 +222,144 0.18% 54,690,090
2013-08-09 2013-08-07 2.348 23,763,201 +264,457 0.17% 55,800,990
2013-08-08 2013-08-06 2.428 23,498,744 -674,365 0.17% 57,045,979
2013-08-07 2013-08-05 2.382 24,173,109 -699,929 0.18% 57,586,200
2013-08-06 2013-08-02 2.269 24,873,038 -299,718 0.18% 56,432,000
2013-08-05 2013-08-01 2.280 25,172,756 -662,905 0.18% 57,397,561
2013-08-02 2013-07-31 2.246 25,835,661 -316,466 0.19% 58,029,841
2013-08-01 2013-07-30 2.223 26,152,127 -882 0.19% 58,147,320
2013-07-31 2013-07-29 2.257 26,153,009 +76,693 0.19% 59,039,321
2013-07-30 2013-07-26 2.223 26,076,316 -205,395 0.19% 57,978,760
2013-07-29 2013-07-25 2.201 26,281,711 +157,793 0.19% 57,839,160
2013-07-25 2013-07-23 2.246 26,123,918 +117,242 0.19% 58,677,299
2013-07-24 2013-07-22 2.257 26,006,676 -339,386 0.19% 58,708,980
2013-07-23 2013-07-19 2.223 26,346,062 -827,750 0.19% 58,578,520
2013-07-22 2013-07-18 2.133 27,173,812 -49,365 0.20% 57,952,881
2013-07-19 2013-07-17 2.133 27,223,177 -161,318 0.20% 58,058,160
2013-07-18 2013-07-16 2.178 27,384,495 -792,489 0.20% 59,644,799
2013-07-17 2013-07-15 2.042 28,176,984 -134,873 0.21% 57,535,200
2013-07-16 2013-07-12 1.963 28,311,857 -469,852 0.21% 55,562,410
2013-07-15 2013-07-11 1.985 28,781,709 -339,386 0.21% 57,137,501
2013-07-12 2013-07-10 1.928 29,121,095 -191,290 0.21% 56,159,500
2013-07-11 2013-07-09 1.872 29,312,385 -28,209 0.21% 54,865,800
2013-07-10 2013-07-08 1.883 29,340,594 -89,915 0.22% 55,251,440
2013-07-09 2013-07-05 1.815 29,430,509 +447,813 0.22% 53,417,600
2013-07-08 2013-07-04 1.849 28,982,696 +28,209 0.21% 53,591,140
2013-07-05 2013-07-03 1.804 28,954,487 +187,764 0.21% 52,225,140
2013-07-04 2013-07-02 1.906 28,766,723 +225,670 0.21% 54,823,441
2013-07-03 2013-06-28 1.894 28,541,053 +157,793 0.21% 54,069,590
2013-07-02 2013-06-27 1.860 28,383,260 +141,925 0.21% 52,804,719
2013-06-28 2013-06-26 1.883 28,241,335 -18,512 0.21% 53,181,419
2013-06-27 2013-06-25 1.815 28,259,847 +751,938 0.21% 51,292,799
2013-06-26 2013-06-24 1.894 27,507,909 +261,813 0.20% 52,112,351
2013-06-25 2013-06-21 2.065 27,246,096 -14,105 0.20% 56,252,559
2013-06-24 2013-06-20 2.019 27,260,201 +249,471 0.20% 55,044,720
2013-06-21 2013-06-19 2.042 27,010,730 +665,549 0.20% 55,153,800
2013-06-20 2013-06-18 2.087 26,345,181 +2,021,332 0.19% 54,990,241
2013-06-19 2013-06-17 2.382 24,323,849 -1,321,403 0.18% 57,945,299
2013-06-18 2013-06-14 2.223 25,645,252 -525,387 0.19% 57,020,321
2013-06-17 2013-06-13 2.201 26,170,639 +497,179 0.19% 57,594,720
2013-06-14 2013-06-11 2.246 25,673,460 -535,085 0.19% 57,665,519
2013-06-13 2013-06-10 2.178 26,208,545 -87,270 0.19% 57,083,521
2013-06-11 2013-06-07 2.155 26,295,815 +123,413 0.19% 56,676,999
2013-06-10 2013-06-06 2.235 26,172,402 -1,172,425 0.19% 58,489,300
2013-06-07 2013-06-05 2.178 27,344,827 -759,872 0.20% 59,558,400
2013-06-06 2013-06-04 2.053 28,104,699 +37,024 0.21% 57,706,419
2013-06-05 2013-06-03 2.076 28,067,675 +141,043 0.21% 58,267,199
2013-06-04 2013-05-31 2.065 27,926,632 -25,564 0.20% 57,657,600
2013-06-03 2013-05-30 2.087 27,952,196 -374,647 0.20% 58,344,560
2013-05-31 2013-05-29 2.099 28,326,843 +457,510 0.21% 59,447,900
2013-05-30 2013-05-28 2.167 27,869,333 -357,016 0.20% 60,384,650
2013-05-29 2013-05-27 2.144 28,226,349 -85,508 0.21% 60,517,799
2013-05-28 2013-05-24 2.087 28,311,857 +119,005 0.21% 59,095,280
2013-05-27 2013-05-23 2.087 28,192,852 -1,508,285 0.21% 58,846,881
2013-05-24 2013-05-22 2.121 29,701,137 +706,981 0.22% 63,005,911
2013-05-23 2013-05-21 2.189 28,994,156 +302,363 0.21% 63,479,631
2013-05-22 2013-05-20 2.008 28,691,793 -24,683 0.21% 57,609,959
2013-05-21 2013-05-16 2.133 28,716,476 -541,255 0.21% 61,242,880
2013-05-20 2013-05-15 2.121 29,257,731 -1,306,416 0.21% 62,065,301
2013-05-16 2013-05-14 1.928 30,564,147 -715,796 0.22% 58,942,400
2013-05-15 2013-05-13 1.928 31,279,943 +48,483 0.23% 60,322,799
2013-05-14 2013-05-10 1.826 31,231,460 -212,446 0.23% 57,040,691
2013-05-13 2013-05-09 1.781 31,443,906 +269,745 0.23% 56,001,899
2013-05-10 2013-05-08 1.826 31,174,161 -84,626 0.23% 56,936,041
2013-05-09 2013-05-07 1.815 31,258,787 +49,366 0.23% 56,736,000
2013-05-08 2013-05-06 1.758 31,209,421 -163,964 0.23% 54,876,199
2013-05-07 2013-05-03 1.815 31,373,385 -88,152 0.23% 56,944,001
2013-05-06 2013-05-02 1.758 31,461,537 +578,279 0.23% 55,319,500
2013-05-03 2013-04-30 1.781 30,883,258 -101,375 0.23% 55,003,380
2013-05-02 2013-04-29 1.792 30,984,633 +46,720 0.23% 55,535,420
2013-04-30 2013-04-26 1.781 30,937,913 +90,797 0.23% 55,100,721
2013-04-29 2013-04-25 1.826 30,847,116 +126,058 0.23% 56,338,730
2013-04-26 2013-04-24 1.826 30,721,058 -169,252 0.23% 56,108,500
2013-04-25 2013-04-23 1.792 30,890,310 +43,194 0.23% 55,366,359
2013-04-24 2013-04-22 1.826 30,847,116 -376,410 0.23% 56,338,730
2013-04-23 2013-04-19 1.736 31,223,526 -250,352 0.23% 54,192,600
2013-04-22 2013-04-18 1.668 31,473,878 +53,773 0.23% 52,484,880
2013-04-19 2013-04-17 1.679 31,420,105 -168,371 0.23% 52,751,639
2013-04-18 2013-04-16 1.713 31,588,476 +102,256 0.23% 54,109,340
2013-04-17 2013-04-15 1.668 31,486,220 +226,552 0.23% 52,505,461
2013-04-16 2013-04-12 1.736 31,259,668 +39,668 0.23% 54,255,330
2013-04-15 2013-04-11 1.724 31,220,000 +421,368 0.23% 53,832,320
2013-04-12 2013-04-10 1.826 30,798,632 -42,313 0.23% 56,250,180
2013-04-11 2013-04-09 1.668 30,840,945 +91,678 0.23% 51,429,420
2013-04-10 2013-04-08 1.588 30,749,267 +89,916 0.23% 48,834,800
2013-04-09 2013-04-05 1.588 30,659,351 -442,525 0.22% 48,691,999
2013-04-08 2013-04-03 1.724 31,101,876 -83,744 0.23% 53,628,640
2013-04-05 2013-04-02 1.713 31,185,620 +173,660 0.23% 53,419,269
2013-04-03 2013-03-28 1.792 31,011,960 +146,332 0.23% 55,584,399
2013-04-02 2013-03-27 1.815 30,865,628 +86,389 0.23% 56,022,400
2013-03-28 2013-03-26 1.815 30,779,239 +935,296 0.23% 55,865,601
2013-03-27 2013-03-25 1.883 29,843,943 +382,581 0.22% 56,199,300
2013-03-26 2013-03-22 2.008 29,461,362 +606,487 0.22% 59,155,169
2013-03-25 2013-03-21 1.985 28,854,875 +61,707 0.21% 57,282,750
2013-03-22 2013-03-20 1.985 28,793,168 +1,273,800 0.21% 57,160,249
2013-03-21 2013-03-19 1.849 27,519,368 +64,351 0.20% 50,885,339
2013-03-20 2013-03-18 1.872 27,455,017 -153,385 0.20% 51,389,249
2013-03-19 2013-03-15 2.031 27,608,402 +361,424 0.20% 56,061,010
2013-03-18 2013-03-14 2.110 27,246,978 +123,413 0.20% 57,490,740
2013-03-15 2013-03-13 2.008 27,123,565 +1,083,391 0.20% 54,461,130
2013-03-14 2013-03-12 2.167 26,040,174 +2,936,352 0.19% 56,421,401
2013-03-13 2013-03-11 2.314 23,103,822 +691,113 0.17% 53,466,359
2013-03-12 2013-03-08 2.405 22,412,709 -1,763 0.16% 53,901,001
2013-03-11 2013-03-07 2.428 22,414,472 -320,874 0.16% 54,413,780
2013-03-08 2013-03-06 2.450 22,735,346 -47,602 0.17% 55,708,560
2013-03-07 2013-03-05 2.473 22,782,948 -1,134,520 0.17% 56,342,099
2013-03-06 2013-03-04 2.326 23,917,468 -220,380 0.18% 55,620,601
2013-03-05 2013-03-01 2.360 24,137,848 -158,674 0.18% 56,954,559
2013-03-04 2013-02-28 2.348 24,296,522 -1,316,995 0.18% 57,053,339
2013-03-01 2013-02-27 2.257 25,613,517 +958,215 0.19% 57,821,440
2013-02-28 2013-02-26 2.201 24,655,302 +447,813 0.18% 54,259,860
2013-02-27 2013-02-25 2.303 24,207,489 +98,731 0.18% 55,745,831
2013-02-26 2013-02-22 2.291 24,108,758 +464,562 0.18% 55,244,980
2013-02-25 2013-02-21 2.326 23,644,196 +210,684 0.17% 54,985,101
2013-02-22 2013-02-20 2.337 23,433,512 +125,176 0.17% 54,760,980
2013-02-21 2013-02-19 2.291 23,308,336 +918,547 0.17% 53,410,821
2013-02-20 2013-02-18 2.405 22,389,789 +456,628 0.16% 53,845,880
2013-02-19 2013-02-15 2.484 21,933,161 +21,157 0.16% 54,489,391
2013-02-18 2013-02-14 2.473 21,912,004 -1,303,772 0.16% 54,188,260
2013-02-15 2013-02-08 2.246 23,215,776 -46,720 0.17% 52,145,281
2013-02-14 2013-02-07 2.201 23,262,496 +84,626 0.17% 51,194,659
2013-02-08 2013-02-06 2.314 23,177,870 +442,524 0.17% 53,637,719
2013-02-07 2013-02-05 2.360 22,735,346 +271,509 0.17% 53,645,280
2013-02-06 2013-02-04 2.428 22,463,837 -45,839 0.16% 54,533,620
2013-02-05 2013-02-01 2.394 22,509,676 -1,472,143 0.16% 53,878,849
2013-02-04 2013-01-31 2.405 23,981,819 +26,446 0.18% 57,674,601
2013-02-01 2013-01-30 2.439 23,955,373 -341,149 0.18% 58,426,250
2013-01-31 2013-01-29 2.473 24,296,522 -297,073 0.18% 60,085,159
2013-01-30 2013-01-28 2.405 24,593,595 -898,272 0.18% 59,145,879
2013-01-29 2013-01-25 2.428 25,491,867 +870,944 0.19% 61,884,521
2013-01-28 2013-01-24 2.620 24,620,923 -556,240 0.18% 64,518,301
2013-01-25 2013-01-23 2.518 25,177,163 -2,889,631 0.18% 63,405,419
2013-01-24 2013-01-22 2.394 28,066,794 -401,093 0.21% 67,180,290
2013-01-23 2013-01-21 2.326 28,467,887 +28,209 0.21% 66,202,701
2013-01-22 2013-01-18 2.348 28,439,678 -209,802 0.21% 66,782,340
2013-01-21 2013-01-17 2.326 28,649,480 +212,447 0.21% 66,624,999
2013-01-18 2013-01-16 2.405 28,437,033 -3,290,724 0.21% 68,389,079
2013-01-17 2013-01-15 2.348 31,727,757 -1,961,387 0.23% 74,503,441
2013-01-16 2013-01-14 2.303 33,689,144 -2,245,238 0.25% 77,580,510
2013-01-15 2013-01-11 2.405 35,934,382 -1,170,662 0.26% 86,419,680
2013-01-14 2013-01-10 2.360 37,105,044 -9,665,012 0.27% 87,551,361
2013-01-11 2013-01-09 2.314 46,770,056 +4,688,818 0.34% 108,234,240
2013-01-10 2013-01-08 2.133 42,081,238 +1,281,734 0.31% 89,745,560
2013-01-09 2013-01-07 2.246 40,799,504 -5,949,396 0.30% 91,640,339
2013-01-08 2013-01-04 2.087 46,748,900 -3,744,707 0.34% 97,578,881
2013-01-07 2013-01-03 1.974 50,493,607 -4,001,231 0.37% 99,667,200
2013-01-04 2013-01-02 1.849 54,494,838 -467,206 0.40% 100,764,971
2013-01-03 2012-12-31 1.770 54,962,044 +939,703 0.40% 97,264,439
2013-01-02 2012-12-27 1.804 54,022,341 +10,673,474 0.40% 97,439,969
2012-12-28 2012-12-24 1.781 43,348,867 -1,947,284 0.32% 77,204,749
2012-12-27 2012-12-20 1.872 45,296,151 -2,678,946 0.33% 84,783,601
2012-12-21 2012-12-19 1.826 47,975,097 -11,111,591 0.35% 87,621,029
2012-12-20 2012-12-18 1.690 59,086,688 +1,096,614 0.43% 99,871,720
2012-12-19 2012-12-17 1.736 57,990,074 -661,142 0.43% 100,649,520
2012-12-18 2012-12-14 1.679 58,651,216 -231,840 0.43% 98,470,320
2012-12-17 2012-12-13 1.634 58,883,056 +2,279,617 0.43% 96,187,679
2012-12-14 2012-12-12 1.690 56,603,439 -5,941,462 0.41% 95,674,390
2012-12-13 2012-12-11 1.520 62,544,901 -416,078 0.46% 95,074,340
2012-12-12 2012-12-10 1.531 62,960,979 +357,898 0.46% 96,421,050
2012-12-11 2012-12-07 1.543 62,603,081 +849,787 0.46% 96,583,120
2012-12-10 2012-12-06 1.475 61,753,294 +81,101 0.45% 91,068,901
2012-12-07 2012-12-05 1.520 61,672,193 +3,563,113 0.45% 93,747,739
2012-12-06 2012-12-04 1.441 58,109,080 +142,807 0.43% 83,717,131
2012-12-05 2012-12-03 1.452 57,966,273 +66,114 0.42% 84,168,960
2012-12-04 2012-11-30 1.463 57,900,159 +543,900 0.42% 84,729,780
2012-12-03 2012-11-29 1.475 57,356,259 +189,527 0.42% 84,584,499
2012-11-30 2012-11-28 1.441 57,166,732 +1,027,855 0.42% 82,359,500
2012-11-29 2012-11-27 1.452 56,138,877 +256,523 0.41% 81,515,520
2012-11-28 2012-11-26 1.475 55,882,354 +165,726 0.41% 82,410,900
2012-11-27 2012-11-23 1.520 55,716,628 +3,515,512 0.41% 84,694,701
2012-11-26 2012-11-22 1.475 52,201,116 +154,266 0.38% 76,982,100
2012-11-23 2012-11-21 1.463 52,046,850 +3,453,805 0.38% 76,164,181
2012-11-22 2012-11-20 1.452 48,593,045 +1,286,142 0.36% 70,558,721
2012-11-21 2012-11-19 1.497 47,306,903 +356,135 0.35% 70,837,800
2012-11-20 2012-11-16 1.531 46,950,768 +7,367,765 0.34% 71,902,350
2012-11-19 2012-11-15 1.577 39,583,003 +644,393 0.29% 62,415,169
2012-11-16 2012-11-14 1.645 38,938,610 -1,659,026 0.29% 64,049,399
2012-11-15 2012-11-13 1.554 40,597,636 +1,149,506 0.30% 63,093,980
2012-11-14 2012-11-12 1.600 39,448,130 -487,482 0.29% 63,097,499
2012-11-13 2012-11-09 1.736 39,935,612 -175,423 0.29% 69,313,589
2012-11-12 2012-11-08 1.736 40,111,035 -869,182 0.29% 69,618,059
2012-11-09 2012-11-07 1.826 40,980,217 +3,683,883 0.30% 74,845,681
2012-11-08 2012-11-06 1.690 37,296,334 +1,821,225 0.27% 63,040,410
2012-11-07 2012-11-05 1.702 35,475,109 -973,201 0.26% 60,364,500
2012-11-06 2012-11-02 1.588 36,448,310 -912,375 0.27% 57,885,801
2012-11-05 2012-11-01 1.565 37,360,685 +488,363 0.27% 58,487,160
2012-11-02 2012-10-31 1.565 36,872,322 -457,510 0.27% 57,722,640
2012-11-01 2012-10-30 1.531 37,329,832 +358,780 0.27% 57,168,450
2012-10-31 2012-10-29 1.600 36,971,052 +2,457,684 0.27% 59,135,399
2012-10-30 2012-10-26 1.497 34,513,368 -145,451 0.25% 51,680,640
2012-10-29 2012-10-25 1.543 34,658,819 +1,196,226 0.25% 53,471,120
2012-10-26 2012-10-24 1.622 33,462,593 +110,190 0.25% 54,282,800
2012-10-25 2012-10-22 1.588 33,352,403 -442,524 0.24% 52,969,001
2012-10-24 2012-10-19 1.520 33,794,927 +4,408 0.25% 51,371,580
2012-10-22 2012-10-18 1.441 33,790,519 -822,461 0.25% 48,681,640
2012-10-19 2012-10-17 1.384 34,612,980 +726,375 0.25% 47,903,300
2012-10-18 2012-10-16 1.395 33,886,605 +297,954 0.25% 47,282,430
2012-10-17 2012-10-15 1.350 33,588,651 +625,000 0.25% 45,342,570
2012-10-16 2012-10-12 1.339 32,963,651 +721,967 0.24% 44,124,920
2012-10-15 2012-10-11 1.361 32,241,684 +235,366 0.24% 43,890,000
2012-10-12 2012-10-10 1.373 32,006,318 +328,808 0.23% 43,932,680
2012-10-11 2012-10-09 1.339 31,677,510 +691,114 0.23% 42,403,300
2012-10-10 2012-10-08 1.339 30,986,396 +327,926 0.23% 41,478,180
2012-10-09 2012-10-05 1.407 30,658,470 +900,034 0.22% 43,125,960
2012-10-08 2012-10-04 1.429 29,758,436 +397,567 0.22% 42,535,081
2012-10-05 2012-10-03 1.316 29,360,869 +243,300 0.22% 38,636,120
2012-10-04 2012-09-28 1.350 29,117,569 +253,879 0.21% 39,306,890
2012-10-03 2012-09-27 1.327 28,863,690 +580,923 0.21% 38,309,310
2012-09-28 2012-09-26 1.316 28,282,767 +1,115,126 0.21% 37,217,440
2012-09-27 2012-09-25 1.441 27,167,641 -41,432 0.20% 39,140,130
2012-09-26 2012-09-24 1.441 27,209,073 -328,807 0.20% 39,199,821
2012-09-25 2012-09-21 1.463 27,537,880 -66,996 0.20% 40,298,309
2012-09-24 2012-09-20 1.441 27,604,876 +230,959 0.20% 39,770,050
2012-09-21 2012-09-19 1.452 27,373,917 +102,256 0.20% 39,747,840
2012-09-20 2012-09-18 1.407 27,271,661 +10,579 0.20% 38,361,881
2012-09-19 2012-09-17 1.452 27,261,082 +421,367 0.20% 39,583,999
2012-09-18 2012-09-14 1.531 26,839,715 -1,458,919 0.20% 41,103,451
2012-09-17 2012-09-13 1.418 28,298,634 +156,029 0.21% 40,127,500
2012-09-14 2012-09-12 1.282 28,142,605 +482,193 0.21% 36,075,250
2012-09-13 2012-09-11 1.327 27,660,412 +270,627 0.20% 36,712,260
2012-09-12 2012-09-10 1.327 27,389,785 +120,769 0.20% 36,353,070
2012-09-11 2012-09-07 1.350 27,269,016 +110,190 0.20% 36,811,460
2012-09-10 2012-09-06 1.293 27,158,826 +122,532 0.20% 35,122,260
2012-09-07 2012-09-05 1.316 27,036,294 +47,602 0.20% 35,577,200
2012-09-06 2012-09-04 1.350 26,988,692 -16,749 0.20% 36,433,040
2012-09-05 2012-09-03 1.350 27,005,441 -184,238 0.20% 36,455,650
2012-09-04 2012-08-31 1.350 27,189,679 -149,859 0.20% 36,704,360
2012-09-03 2012-08-30 1.327 27,339,538 +38,787 0.20% 36,286,380
2012-08-31 2012-08-29 1.339 27,300,751 +42,313 0.20% 36,544,600
2012-08-30 2012-08-28 1.350 27,258,438 +123,413 0.20% 36,797,180
2012-08-29 2012-08-27 1.327 27,135,025 +151,622 0.20% 36,014,940
2012-08-28 2012-08-24 1.350 26,983,403 +115,480 0.20% 36,425,900
2012-08-27 2012-08-23 1.395 26,867,923 +22,919 0.20% 37,489,170
2012-08-24 2012-08-22 1.361 26,845,004 -141,925 0.20% 36,543,600
2012-08-23 2012-08-21 1.384 26,986,929 -153,385 0.20% 37,349,080
2012-08-22 2012-08-20 1.350 27,140,314 -881 0.20% 36,637,720
2012-08-21 2012-08-17 1.339 27,141,195 +154,266 0.20% 36,331,020
2012-08-20 2012-08-16 1.339 26,986,929 -144,570 0.20% 36,124,520
2012-08-17 2012-08-15 1.339 27,131,499 +214,210 0.20% 36,318,041
2012-08-16 2012-08-14 1.339 26,917,289 +222,144 0.20% 36,031,301
2012-08-15 2012-08-13 1.339 26,695,145 -2,868,474 0.20% 35,733,940
2012-08-14 2012-08-10 1.395 29,563,619 +330,571 0.22% 41,250,510
2012-08-13 2012-08-09 1.520 29,233,048 +1,028,737 0.21% 44,437,080
2012-08-10 2012-08-08 1.475 28,204,311 +444,287 0.21% 41,593,499
2012-08-09 2012-08-07 1.486 27,760,024 -230,959 0.20% 41,253,210
2012-08-08 2012-08-06 1.463 27,990,983 -238,893 0.21% 40,961,370
2012-08-07 2012-08-03 1.463 28,229,876 -387,869 0.21% 41,310,961
2012-08-06 2012-08-02 1.327 28,617,745 +137,517 0.21% 37,982,879
2012-08-03 2012-08-01 1.327 28,480,228 +2,593,439 0.21% 37,800,360
2012-08-02 2012-07-31 1.305 25,886,789 +528,032 0.19% 33,770,900
2012-08-01 2012-07-30 1.361 25,358,757 +386,989 0.19% 34,520,400
2012-07-31 2012-07-27 1.407 24,971,768 +8,815 0.18% 35,126,719
2012-07-30 2012-07-26 1.339 24,962,953 +89,915 0.18% 33,415,240
2012-07-27 2012-07-25 1.305 24,873,038 +631,170 0.18% 32,448,400
2012-07-26 2012-07-24 1.395 24,241,868 -66,114 0.18% 33,825,000
2012-07-25 2012-07-23 1.486 24,307,982 +3,526 0.18% 36,123,250
2012-07-24 2012-07-20 1.565 24,304,456 +6,171 0.18% 38,047,980
2012-07-23 2012-07-19 1.565 24,298,285 +144,569 0.18% 38,038,319
2012-07-20 2012-07-18 1.543 24,153,716 +104,020 0.18% 37,264,001
2012-07-19 2012-07-17 1.600 24,049,696 +62,588 0.18% 38,467,620
2012-07-18 2012-07-16 1.565 23,987,108 +565,938 0.18% 37,551,180
2012-07-17 2012-07-13 1.747 23,421,170 -401,093 0.17% 40,916,259
2012-07-16 2012-07-12 1.826 23,822,263 -226,551 0.17% 43,508,640
2012-07-13 2012-07-11 1.804 24,048,814 +199,224 0.18% 43,376,789
2012-07-12 2012-07-10 1.860 23,849,590 +56,417 0.17% 44,370,199
2012-07-11 2012-07-09 1.838 23,793,173 +206,276 0.17% 43,725,420
2012-07-10 2012-07-06 1.906 23,586,897 +155,148 0.17% 44,951,761
2012-07-09 2012-07-05 1.906 23,431,749 +159,556 0.17% 44,656,080
2012-07-06 2012-07-04 1.928 23,272,193 +81,981 0.17% 44,880,000
2012-07-05 2012-07-03 1.883 23,190,212 +265,339 0.17% 43,669,621
2012-07-04 2012-06-29 1.906 22,924,873 -811,883 0.17% 43,690,079
2012-07-03 2012-06-28 1.883 23,736,756 +76,693 0.17% 44,698,821
2012-06-29 2012-06-27 1.917 23,660,063 +5,289 0.17% 45,359,600
2012-06-28 2012-06-26 1.883 23,654,774 +178,949 0.17% 44,544,440
2012-06-27 2012-06-25 1.906 23,475,825 -6,171 0.17% 44,740,080
2012-06-26 2012-06-22 1.940 23,481,996 +402,856 0.17% 45,550,981
2012-06-25 2012-06-21 1.963 23,079,140 -567,700 0.17% 45,293,130
2012-06-22 2012-06-20 2.110 23,646,840 -827,750 0.17% 49,894,500
2012-06-21 2012-06-19 2.065 24,474,590 -9,697 0.18% 50,530,480
2012-06-20 2012-06-18 2.008 24,484,287 -124,294 0.18% 49,161,751
2012-06-19 2012-06-15 1.974 24,608,581 +68,759 0.18% 48,573,840
2012-06-18 2012-06-14 1.963 24,539,822 -37,024 0.18% 48,159,739
2012-06-15 2012-06-13 2.065 24,576,846 +366,713 0.18% 50,741,599
2012-06-14 2012-06-12 1.963 24,210,133 -105,783 0.18% 47,512,720
2012-06-13 2012-06-11 1.917 24,315,916 +50,247 0.18% 46,616,960
2012-06-12 2012-06-08 1.849 24,265,669 -41,432 0.18% 44,869,010
2012-06-11 2012-06-07 1.872 24,307,101 +103,139 0.18% 45,497,101
2012-06-08 2012-06-06 1.872 24,203,962 +184,238 0.18% 45,304,049
2012-06-07 2012-06-05 1.860 24,019,724 -743,124 0.18% 44,686,720
2012-06-06 2012-06-04 1.917 24,762,848 +723,730 0.18% 47,473,791
2012-06-05 2012-06-01 1.963 24,039,118 +112,835 0.18% 47,177,101
2012-06-04 2012-05-31 2.121 23,926,283 -168,371 0.18% 50,755,540
2012-06-01 2012-05-30 2.087 24,094,654 -275,035 0.18% 50,292,721
2012-05-31 2012-05-29 2.129 24,369,689 -886,811 0.18% 51,881,756
2012-05-30 2012-05-28 2.012 25,256,500 +1,534,350 0.19% 50,815,348
2012-05-29 2012-05-25 1.965 23,722,150 +113,700 0.18% 46,618,320
2012-05-28 2012-05-24 2.000 23,608,450 +47,018 0.18% 47,223,359
2012-05-25 2012-05-23 1.907 23,561,432 +526,608 0.18% 44,924,430
2012-05-24 2012-05-22 2.024 23,034,824 -371,019 0.17% 46,614,850
2012-05-23 2012-05-21 1.942 23,405,843 +109,425 0.18% 45,449,140
2012-05-22 2012-05-18 1.942 23,296,418 -1,125,881 0.18% 45,236,660
2012-05-21 2012-05-17 2.106 24,422,299 +17,952 0.18% 51,422,400
2012-05-18 2012-05-16 2.070 24,404,347 -393,246 0.18% 50,528,191
2012-05-17 2012-05-15 2.106 24,797,593 -60,696 0.19% 52,212,601
2012-05-16 2012-05-14 2.094 24,858,289 -194,059 0.19% 52,049,619
2012-05-15 2012-05-11 2.141 25,052,348 -26,501 0.19% 53,628,150
2012-05-14 2012-05-10 2.223 25,078,849 +61,551 0.19% 55,738,399
2012-05-11 2012-05-09 2.234 25,017,298 -64,971 0.19% 55,894,241
2012-05-10 2012-05-08 2.223 25,082,269 +1,060,910 0.19% 55,746,000
2012-05-09 2012-05-07 2.269 24,021,359 +1,558,452 0.18% 54,512,060
2012-05-08 2012-05-04 2.386 22,462,907 +504,381 0.17% 53,603,040
2012-05-07 2012-05-03 2.445 21,958,526 -521,479 0.17% 53,683,740
2012-05-04 2012-05-02 2.527 22,480,005 +867,707 0.17% 56,799,361
2012-05-03 2012-04-30 2.351 21,612,298 +47,018 0.16% 50,814,809
2012-05-02 2012-04-27 2.410 21,565,280 +58,987 0.16% 51,965,560
2012-04-30 2012-04-26 2.410 21,506,293 +428,296 0.16% 51,823,420
2012-04-27 2012-04-25 2.503 21,077,997 +11,969 0.16% 52,763,841
2012-04-26 2012-04-24 2.538 21,066,028 -106,006 0.16% 53,473,139
2012-04-25 2012-04-23 2.492 21,172,034 -555,674 0.16% 52,751,581
2012-04-24 2012-04-20 2.503 21,727,708 +377,859 0.16% 54,390,241
2012-04-23 2012-04-19 2.515 21,349,849 +428,296 0.16% 53,694,099
2012-04-19 2012-04-17 2.515 20,921,553 -226,544 0.16% 52,616,950
2012-04-18 2012-04-16 2.550 21,148,097 +828,382 0.16% 53,928,840
2012-04-17 2012-04-13 2.538 20,319,715 -98,312 0.15% 51,578,729
2012-04-16 2012-04-12 2.550 20,418,027 -50,438 0.15% 52,067,120
2012-04-13 2012-04-11 2.550 20,468,465 +13,678 0.15% 52,195,740
2012-04-12 2012-04-10 2.515 20,454,787 -3,067,320 0.15% 51,443,050
2012-04-11 2012-04-05 2.632 23,522,107 -483,009 0.18% 61,908,749
2012-04-10 2012-04-03 2.585 24,005,116 -67,536 0.18% 62,056,800
2012-04-05 2012-04-02 2.492 24,072,652 -204,317 0.18% 59,978,670
2012-04-03 2012-03-30 2.527 24,276,969 -702,714 0.18% 61,339,680
2012-04-02 2012-03-29 2.468 24,979,683 +733,490 0.19% 61,654,200
2012-03-30 2012-03-28 2.503 24,246,193 +575,336 0.18% 60,694,680
2012-03-29 2012-03-27 2.679 23,670,857 +88,908 0.18% 63,407,810
2012-03-28 2012-03-26 2.644 23,581,949 -318,871 0.18% 62,342,100
2012-03-27 2012-03-23 2.655 23,900,820 +246,206 0.18% 63,464,659
2012-03-26 2012-03-22 2.632 23,654,614 +145,330 0.18% 62,257,500
2012-03-23 2012-03-21 2.761 23,509,284 -79,504 0.18% 64,900,000
2012-03-22 2012-03-20 2.667 23,588,788 +168,412 0.18% 62,912,040
2012-03-21 2012-03-19 2.690 23,420,376 +100,021 0.18% 63,010,800
2012-03-20 2012-03-16 2.784 23,320,355 +405,215 0.18% 64,924,021
2012-03-19 2012-03-15 2.924 22,915,140 +228,254 0.17% 67,012,499
2012-03-16 2012-03-14 2.959 22,686,886 -258,175 0.17% 67,141,139
2012-03-15 2012-03-13 2.995 22,945,061 -341,953 0.17% 68,710,400
2012-03-14 2012-03-12 3.018 23,287,014 +339,388 0.18% 70,279,199
2012-03-13 2012-03-09 3.030 22,947,626 +541,996 0.17% 69,523,371
2012-03-12 2012-03-08 2.831 22,405,630 +598,418 0.17% 63,425,780
2012-03-09 2012-03-07 2.878 21,807,212 -385,552 0.16% 62,752,141
2012-03-08 2012-03-06 2.889 22,192,764 -267,578 0.17% 64,121,200
2012-03-07 2012-03-05 3.041 22,460,342 +353,066 0.17% 68,309,799
2012-03-06 2012-03-02 3.123 22,107,276 +212,011 0.17% 69,046,201
2012-03-05 2012-03-01 2.983 21,895,265 +1,045,522 0.17% 65,310,601
2012-03-02 2012-02-29 3.123 20,849,743 -16,243 0.16% 65,118,631
2012-03-01 2012-02-28 3.065 20,865,986 +206,027 0.16% 63,948,961
2012-02-29 2012-02-27 3.076 20,659,959 +3,746,953 0.16% 63,559,211
2012-02-28 2012-02-24 3.076 16,913,006 +1,496,900 0.13% 52,031,919
2012-02-27 2012-02-23 3.229 15,416,106 +2,411,625 0.12% 49,771,080
2012-02-24 2012-02-22 3.427 13,004,481 +211,156 0.10% 44,571,160
2012-02-23 2012-02-21 3.322 12,793,325 +81,214 0.10% 42,500,600
2012-02-22 2012-02-20 3.310 12,712,111 +70,955 0.10% 42,082,100
2012-02-21 2012-02-17 3.299 12,641,156 +135,927 0.10% 41,699,341
2012-02-20 2012-02-16 3.264 12,505,229 +15,388 0.09% 40,812,119
2012-02-17 2012-02-15 3.275 12,489,841 +481,299 0.09% 40,907,999
2012-02-16 2012-02-14 3.334 12,008,542 -88,053 0.09% 40,033,949
2012-02-15 2012-02-13 3.299 12,096,595 +250,481 0.09% 39,902,999
2012-02-14 2012-02-10 3.357 11,846,114 +757,426 0.09% 39,769,588
2012-02-13 2012-02-09 3.778 11,088,688 -254,755 0.08% 41,896,330
2012-02-10 2012-02-08 3.638 11,343,443 +3,419 0.09% 41,266,589
2012-02-09 2012-02-07 3.486 11,340,024 -644,582 0.09% 39,529,701
2012-02-08 2012-02-06 3.287 11,984,606 -72,665 0.09% 39,393,392
2012-02-07 2012-02-03 3.217 12,057,271 -124,813 0.09% 38,786,001
2012-02-06 2012-02-02 3.182 12,182,084 -432,570 0.09% 38,760,002
2012-02-03 2012-02-01 3.135 12,614,654 -157,299 0.10% 39,546,079
2012-02-02 2012-01-31 3.123 12,771,953 -1,997,862 0.10% 39,889,801
2012-02-01 2012-01-30 2.971 14,769,815 -96,601 0.11% 43,883,581
2012-01-31 2012-01-27 2.995 14,866,416 -167,557 0.11% 44,518,399
2012-01-30 2012-01-26 2.913 15,033,973 +80,359 0.11% 43,789,139
2012-01-27 2012-01-20 2.948 14,953,614 +620,645 0.11% 44,079,839
2012-01-26 2012-01-19 3.147 14,332,969 -787,348 0.11% 45,100,539
2012-01-20 2012-01-18 2.889 15,120,317 -89,762 0.11% 43,686,891
2012-01-19 2012-01-17 2.901 15,210,079 -137,636 0.12% 44,124,159
2012-01-18 2012-01-16 2.749 15,347,715 +141,055 0.12% 42,189,549
2012-01-17 2012-01-13 2.807 15,206,660 +217,141 0.11% 42,691,201
2012-01-16 2012-01-12 2.913 14,989,519 -1,359,265 0.11% 43,659,659
2012-01-13 2012-01-11 2.562 16,348,784 +53,858 0.12% 41,881,561
2012-01-12 2012-01-10 2.573 16,294,926 -313,742 0.12% 41,934,200
2012-01-11 2012-01-09 2.468 16,608,668 -8,549 0.13% 40,993,080
2012-01-10 2012-01-06 2.433 16,617,217 +94,037 0.13% 40,431,040
2012-01-09 2012-01-05 2.445 16,523,180 +30,776 0.12% 40,395,521
2012-01-06 2012-01-04 2.527 16,492,404 -81,214 0.12% 41,670,720
2012-01-05 2012-01-03 2.573 16,573,618 -45,309 0.13% 42,651,401
2012-01-04 2011-12-30 2.538 16,618,927 +15,388 0.13% 42,184,801
2012-01-03 2011-12-29 2.550 16,603,539 -129,942 0.13% 42,339,961
2011-12-30 2011-12-28 2.503 16,733,481 +123,958 0.13% 41,888,360
2011-12-29 2011-12-23 2.550 16,609,523 -161,573 0.13% 42,355,220
2011-12-28 2011-12-22 2.468 16,771,096 +52,148 0.13% 41,393,981
2011-12-23 2011-12-21 2.538 16,718,948 -526,608 0.13% 42,438,690
2011-12-22 2011-12-20 2.421 17,245,556 +1,710 0.13% 41,758,110
2011-12-21 2011-12-19 2.433 17,243,846 +65,826 0.13% 41,955,680
2011-12-20 2011-12-16 2.456 17,178,020 -47,874 0.13% 42,197,400
2011-12-19 2011-12-15 2.398 17,225,894 +288,096 0.13% 41,307,501
2011-12-16 2011-12-14 2.468 16,937,798 +43,599 0.13% 41,805,430
2011-12-15 2011-12-13 2.492 16,894,199 +131,652 0.13% 42,093,060
2011-12-14 2011-12-12 2.456 16,762,547 +406,070 0.13% 41,176,800
2011-12-13 2011-12-09 2.538 16,356,477 -30,776 0.12% 41,518,609
2011-12-12 2011-12-08 2.667 16,387,253 -345,373 0.12% 43,705,319
2011-12-09 2011-12-07 2.573 16,732,626 -118,829 0.13% 43,060,600
2011-12-08 2011-12-06 2.480 16,851,455 +376,149 0.13% 41,789,441
2011-12-07 2011-12-05 2.609 16,475,306 +421,457 0.12% 42,976,559
2011-12-06 2011-12-02 2.714 16,053,849 +169,267 0.12% 43,567,280
2011-12-05 2011-12-01 2.761 15,884,582 -1,232,741 0.12% 43,851,160
2011-12-02 2011-11-30 2.609 17,117,323 -97,457 0.13% 44,651,289
2011-12-01 2011-11-29 2.620 17,214,780 -523,188 0.13% 45,106,880
2011-11-30 2011-11-28 2.375 17,737,968 +201,752 0.13% 42,120,469
2011-11-29 2011-11-25 2.351 17,536,216 +58,987 0.13% 41,231,130
2011-11-28 2011-11-24 2.456 17,477,229 -337,679 0.13% 42,932,400
2011-11-25 2011-11-23 2.363 17,814,908 -42,744 0.13% 42,094,780
2011-11-24 2011-11-22 2.456 17,857,652 +74,375 0.14% 43,866,900
2011-11-23 2011-11-21 2.468 17,783,277 +178,670 0.13% 43,892,219
2011-11-22 2011-11-18 2.562 17,604,607 +77,795 0.13% 45,098,671
2011-11-21 2011-11-17 2.620 17,526,812 +221,414 0.13% 45,924,479
2011-11-18 2011-11-16 2.690 17,305,398 +189,784 0.13% 46,558,901
2011-11-17 2011-11-15 2.784 17,115,614 -87,198 0.13% 47,649,981
2011-11-16 2011-11-14 2.749 17,202,812 +40,180 0.13% 47,289,051
2011-11-15 2011-11-11 2.644 17,162,632 +361,615 0.13% 45,371,760
2011-11-14 2011-11-10 2.597 16,801,017 +68,391 0.13% 43,629,661
2011-11-11 2011-11-09 2.831 16,732,626 -53,858 0.13% 47,366,660
2011-11-10 2011-11-08 2.784 16,786,484 +141,056 0.13% 46,733,681
2011-11-09 2011-11-07 2.866 16,645,428 +183,800 0.13% 47,703,950
2011-11-08 2011-11-04 2.878 16,461,628 +930,113 0.12% 47,369,760
2011-11-07 2011-11-03 2.854 15,531,515 +1,754,220 0.12% 44,329,919
2011-11-04 2011-11-02 3.018 13,777,295 -105,151 0.10% 41,579,279
2011-11-03 2011-11-01 2.807 13,882,446 +65,826 0.10% 38,973,600
2011-11-02 2011-10-31 3.018 13,816,620 -858,302 0.10% 41,697,960
2011-11-01 2011-10-28 3.135 14,674,922 -55,568 0.11% 46,004,878
2011-10-31 2011-10-27 3.053 14,730,490 -943,791 0.11% 44,972,910
2011-10-28 2011-10-26 2.527 15,674,281 +424,877 0.12% 39,603,601
2011-10-27 2011-10-25 2.609 15,249,404 -146,185 0.12% 39,778,740
2011-10-26 2011-10-24 2.550 15,395,589 +130,797 0.12% 39,259,620
2011-10-25 2011-10-21 2.503 15,264,792 -12,823 0.12% 38,211,840
2011-10-24 2011-10-20 2.363 15,277,615 +107,715 0.12% 36,099,420
2011-10-21 2011-10-19 2.515 15,169,900 +807,865 0.11% 38,151,751
2011-10-20 2011-10-18 2.527 14,362,035 +1,319,939 0.11% 36,287,999
2011-10-19 2011-10-17 2.889 13,042,096 -1,070,313 0.10% 37,682,320
2011-10-18 2011-10-14 2.749 14,112,409 +106,860 0.11% 38,793,799
2011-10-17 2011-10-13 2.924 14,005,549 +502,671 0.11% 40,957,500
2011-10-14 2011-10-12 2.690 13,502,878 +55,568 0.10% 36,328,500
2011-10-13 2011-10-11 2.644 13,447,310 -102,586 0.10% 35,549,799
2011-10-12 2011-10-10 2.433 13,549,896 +155,588 0.10% 32,967,999
2011-10-11 2011-10-07 2.503 13,394,308 -658,260 0.10% 33,529,521
2011-10-10 2011-10-06 2.187 14,052,568 +129,088 0.11% 30,739,061
2011-10-07 2011-10-04 1.989 13,923,480 +333,404 0.11% 27,687,899
2011-10-06 2011-10-03 2.340 13,590,076 -32,485 0.10% 31,794,000
2011-10-04 2011-09-30 2.421 13,622,561 +480,444 0.10% 32,985,449
2011-10-03 2011-09-28 2.632 13,142,117 +379,568 0.10% 34,589,250
2011-09-30 2011-09-27 2.784 12,762,549 -563,368 0.10% 35,531,020
2011-09-28 2011-09-26 2.492 13,325,917 +125,668 0.10% 33,202,440
2011-09-27 2011-09-23 2.667 13,200,249 -69,246 0.10% 35,205,479
2011-09-26 2011-09-22 2.550 13,269,495 -25,646 0.10% 33,837,961
2011-09-23 2011-09-21 2.831 13,295,141 -57,277 0.10% 37,635,839
2011-09-22 2011-09-20 2.995 13,352,418 +232,528 0.10% 39,984,639
2011-09-21 2011-09-19 3.158 13,119,890 +259,884 0.10% 41,436,899
2011-09-20 2011-09-16 3.427 12,860,006 +166,702 0.10% 44,075,991
2011-09-19 2011-09-15 3.404 12,693,304 +28,212 0.10% 43,207,681
2011-09-16 2011-09-14 3.451 12,665,092 -49,584 0.10% 43,704,248
2011-09-15 2011-09-12 3.369 12,714,676 +170,977 0.10% 42,834,241
2011-09-14 2011-09-09 3.603 12,543,699 +69,245 0.09% 45,192,840
2011-09-12 2011-09-08 3.638 12,474,454 +150,460 0.09% 45,381,122
2011-09-09 2011-09-07 3.673 12,323,994 +122,248 0.09% 45,266,240
2011-09-08 2011-09-06 3.743 12,201,746 +249,626 0.09% 45,673,601
2011-09-07 2011-09-05 3.544 11,952,120 +261,594 0.09% 42,362,430
2011-09-06 2011-09-02 3.755 11,690,526 +102,586 0.09% 43,896,751
2011-09-05 2011-09-01 3.954 11,587,940 +123,103 0.09% 45,815,901
2011-09-02 2011-08-31 4.024 11,464,837 -21,372 0.09% 46,133,841
2011-09-01 2011-08-30 4.024 11,486,209 -36,760 0.09% 46,219,841
2011-08-31 2011-08-29 3.884 11,522,969 +81,214 0.09% 44,750,281
2011-08-30 2011-08-26 3.778 11,441,755 -17,952 0.09% 43,230,321
2011-08-29 2011-08-25 4.059 11,459,707 -314,597 0.09% 46,515,349
2011-08-26 2011-08-24 3.848 11,774,304 -131,652 0.09% 45,313,169
2011-08-25 2011-08-23 3.778 11,905,956 -213,721 0.09% 44,984,209
2011-08-24 2011-08-22 3.345 12,119,677 +165,847 0.09% 40,546,220
2011-08-23 2011-08-19 3.615 11,953,830 +1,078,863 0.09% 43,207,471
2011-08-22 2011-08-18 4.071 10,874,967 +175,251 0.08% 44,269,079
2011-08-19 2011-08-17 4.293 10,699,716 +194,913 0.08% 45,933,719
2011-08-18 2011-08-16 4.398 10,504,803 -75,230 0.08% 46,202,880
2011-08-17 2011-08-15 4.468 10,580,033 -348,792 0.08% 47,276,321
2011-08-16 2011-08-12 4.258 10,928,825 +197,478 0.08% 46,533,760
2011-08-15 2011-08-11 4.293 10,731,347 +531,737 0.08% 46,069,510
2011-08-12 2011-08-10 4.293 10,199,610 +555,674 0.08% 43,786,771
2011-08-11 2011-08-09 4.328 9,643,936 +353,067 0.07% 41,739,701
2011-08-10 2011-08-08 4.574 9,290,869 +130,797 0.07% 42,493,880
2011-08-09 2011-08-05 4.749 9,160,072 +936,952 0.07% 43,502,900
2011-08-08 2011-08-04 5.369 8,223,120 -147,895 0.06% 44,151,210
2011-08-05 2011-08-03 5.428 8,371,015 -190,639 0.06% 45,434,881
2011-08-04 2011-08-02 5.393 8,561,654 -205,172 0.06% 46,169,151
2011-08-03 2011-08-01 5.381 8,766,826 -453,088 0.07% 47,173,002
2011-08-02 2011-07-29 5.135 9,219,914 -16,243 0.07% 47,346,151
2011-08-01 2011-07-28 5.135 9,236,157 +184,655 0.07% 47,429,563
2011-07-29 2011-07-27 5.334 9,051,502 -69,245 0.07% 48,281,281
2011-07-28 2011-07-26 5.346 9,120,747 +408,634 0.07% 48,757,328
2011-07-27 2011-07-25 5.053 8,712,113 -21,372 0.07% 44,025,119
2011-07-26 2011-07-22 5.182 8,733,485 -722,376 0.07% 45,256,879
2011-07-25 2011-07-21 4.936 9,455,861 -252,191 0.07% 46,677,418
2011-07-22 2011-07-20 4.808 9,708,052 -116,264 0.07% 46,673,160
2011-07-21 2011-07-19 4.714 9,824,316 -156,444 0.07% 46,312,760
2011-07-20 2011-07-18 4.737 9,980,760 +17,098 0.08% 47,283,752
2011-07-19 2011-07-15 4.796 9,963,662 -128,232 0.08% 47,785,500
2011-07-18 2011-07-14 4.714 10,091,894 -483,009 0.08% 47,574,148
2011-07-15 2011-07-13 4.468 10,574,903 +505,236 0.08% 47,253,398
2011-07-14 2011-07-12 4.539 10,069,667 +671,938 0.08% 45,702,518
2011-07-13 2011-07-11 4.878 9,397,729 +63,261 0.07% 45,840,808
2011-07-12 2011-07-08 4.843 9,334,468 +357,341 0.07% 45,204,660
2011-07-11 2011-07-07 5.124 8,977,127 -34,195 0.07% 45,994,380
2011-07-08 2011-07-06 5.100 9,011,322 -81,214 0.07% 45,958,759
2011-07-07 2011-07-05 5.147 9,092,536 -461,637 0.07% 46,798,399
2011-07-06 2011-07-04 4.913 9,554,173 -412,909 0.07% 46,939,200
2011-07-05 2011-06-30 4.714 9,967,082 -47,873 0.08% 46,985,772
2011-07-04 2011-06-29 4.784 10,014,955 -187,219 0.08% 47,914,350
2011-06-30 2011-06-28 4.691 10,202,174 -135,927 0.08% 47,855,338
2011-06-29 2011-06-27 4.819 10,338,101 -33,340 0.08% 49,823,161
2011-06-28 2011-06-24 4.574 10,371,441 -41,889 0.08% 47,436,119
2011-06-27 2011-06-23 4.515 10,413,330 -3,420 0.08% 47,018,658
2011-06-24 2011-06-22 4.480 10,416,750 -185,510 0.08% 46,668,550
2011-06-23 2011-06-21 4.504 10,602,260 -117,973 0.08% 47,747,702
2011-06-22 2011-06-20 4.562 10,720,233 -259,885 0.08% 48,905,998
2011-06-21 2011-06-17 4.433 10,980,118 -1,018,166 0.08% 48,678,760
2011-06-20 2011-06-16 3.895 11,998,284 +48,729 0.09% 46,736,551
2011-06-17 2011-06-15 4.012 11,949,555 +44,454 0.09% 47,944,539
2011-06-16 2011-06-14 4.047 11,905,101 -374,439 0.09% 48,183,958
2011-06-15 2011-06-13 3.977 12,279,540 +211,156 0.09% 48,837,599
2011-06-14 2011-06-10 3.778 12,068,384 +238,512 0.09% 45,597,910
2011-06-13 2011-06-09 4.071 11,829,872 +89,763 0.09% 48,156,241
2011-06-10 2011-06-08 4.211 11,740,109 +413,763 0.09% 49,438,800
2011-06-09 2011-06-07 4.527 11,326,346 +456,508 0.09% 51,273,632
2011-06-08 2011-06-03 4.632 10,869,838 +223,124 0.08% 50,351,400
2011-06-07 2011-06-02 4.574 10,646,714 +648,857 0.08% 48,695,142
2011-06-03 2011-06-01 4.948 9,997,857 +304,338 0.08% 49,469,848
2011-06-02 2011-05-31 4.878 9,693,519 -153,024 0.07% 47,283,630
2011-06-01 2011-05-30 4.632 9,846,543 +10,259 0.07% 45,611,280
2011-05-31 2011-05-27 4.422 9,836,284 +21,372 0.07% 43,492,678
2011-05-30 2011-05-26 4.281 9,814,912 +76,084 0.07% 42,020,459
2011-05-27 2011-05-25 4.539 9,738,828 +839,495 0.07% 44,200,961
2011-05-26 2011-05-24 4.890 8,899,333 +29,921 0.07% 43,513,802
2011-05-25 2011-05-23 4.691 8,869,412 +447,104 0.07% 41,603,751
2011-05-24 2011-05-20 5.077 8,422,308 +182,945 0.06% 42,757,681
2011-05-23 2011-05-19 4.784 8,239,363 +596,709 0.06% 39,419,421
2011-05-20 2011-05-18 5.334 7,642,654 +500,106 0.06% 40,766,397
2011-05-19 2011-05-17 5.451 7,142,548 +853,173 0.05% 38,934,300
2011-05-18 2011-05-16 5.919 6,289,375 +730,071 0.05% 37,226,422
2011-05-17 2011-05-13 6.200 5,559,304 -134,217 0.04% 34,465,897
2011-05-16 2011-05-12 6.223 5,693,521 +206,027 0.04% 35,431,199
2011-05-13 2011-05-11 6.527 5,487,494 -47,874 0.04% 35,818,018
2011-05-12 2011-05-09 6.340 5,535,368 -344,518 0.04% 35,094,501
2011-05-11 2011-05-06 5.921 5,879,886 +861,722 0.04% 34,813,168
2011-05-09 2011-05-05 5.921 5,018,164 +348,939 0.04% 29,711,152
2011-05-06 2011-05-04 6.074 4,669,225 +154,851 0.04% 28,362,521
2011-05-05 2011-05-03 6.441 4,514,374 +30,463 0.03% 29,075,751
2011-05-04 2011-04-29 6.559 4,483,911 -302,087 0.03% 29,409,448
2011-05-03 2011-04-28 6.204 4,785,998 +206,468 0.04% 29,694,001
2011-04-29 2011-04-27 6.122 4,579,530 -15,231 0.03% 28,034,162
2011-04-28 2011-04-26 5.791 4,594,761 +113,388 0.04% 26,607,000
2011-04-27 2011-04-21 5.661 4,481,373 -41,463 0.03% 25,367,842
2011-04-26 2011-04-20 5.720 4,522,836 +38,925 0.03% 25,869,802
2011-04-21 2011-04-19 5.684 4,483,911 -46,540 0.03% 25,488,188
2011-04-20 2011-04-18 5.743 4,530,451 -7,616 0.03% 26,020,439
2011-04-19 2011-04-15 5.850 4,538,067 -253,008 0.03% 26,546,851
2011-04-18 2011-04-14 5.637 4,791,075 +4,231 0.04% 27,007,741
2011-04-15 2011-04-13 5.554 4,786,844 +4,231 0.04% 26,587,900
2011-04-14 2011-04-12 5.602 4,782,613 +147,235 0.04% 26,790,480
2011-04-13 2011-04-11 5.767 4,635,378 -2,538 0.04% 26,732,642
2011-04-12 2011-04-08 5.531 4,637,916 -37,232 0.04% 25,651,079
2011-04-11 2011-04-07 5.649 4,675,148 +144,697 0.04% 26,409,499
2011-04-08 2011-04-06 5.791 4,530,451 +29,616 0.03% 26,234,599
2011-04-07 2011-04-04 5.814 4,500,835 -44,847 0.03% 26,169,481
2011-04-06 2011-04-01 5.743 4,545,682 -232,700 0.03% 26,107,917
2011-04-04 2011-03-31 5.649 4,778,382 -473,015 0.04% 26,992,659
2011-04-01 2011-03-30 5.637 5,251,397 -61,771 0.04% 29,602,619
2011-03-31 2011-03-29 5.519 5,313,168 +139,619 0.04% 29,322,928
2011-03-30 2011-03-28 5.448 5,173,549 +602,481 0.04% 28,185,543
2011-03-29 2011-03-25 5.164 4,571,068 -24,539 0.03% 23,606,741
2011-03-28 2011-03-24 5.188 4,595,607 -208,161 0.04% 23,842,089
2011-03-25 2011-03-23 5.235 4,803,768 -42,309 0.04% 25,149,112
2011-03-24 2011-03-22 5.212 4,846,077 -255,546 0.04% 25,256,072
2011-03-23 2011-03-21 4.869 5,101,623 -59,233 0.04% 24,839,479
2011-03-22 2011-03-18 4.916 5,160,856 -519,555 0.04% 25,371,841
2011-03-21 2011-03-17 4.656 5,680,411 -22,000 0.04% 26,449,221
2011-03-18 2011-03-16 4.751 5,702,411 +15,231 0.04% 27,090,778
2011-03-17 2011-03-15 4.562 5,687,180 +67,694 0.04% 25,943,059
2011-03-16 2011-03-14 4.550 5,619,486 -40,616 0.04% 25,567,851
2011-03-15 2011-03-11 4.361 5,660,102 +213,237 0.04% 24,682,408
2011-03-14 2011-03-10 4.550 5,446,865 +193,776 0.04% 24,782,451
2011-03-11 2011-03-09 4.644 5,253,089 -58,387 0.04% 24,397,438
2011-03-10 2011-03-08 4.833 5,311,476 +97,311 0.04% 25,672,930
2011-03-09 2011-03-07 4.810 5,214,165 -209,007 0.04% 25,079,339
2011-03-08 2011-03-04 4.538 5,423,172 -16,077 0.04% 24,610,561
2011-03-07 2011-03-03 4.491 5,439,249 +9,308 0.04% 24,426,399
2011-03-04 2011-03-02 4.432 5,429,941 +54,155 0.04% 24,063,749
2011-03-03 2011-03-01 4.550 5,375,786 +192,083 0.04% 24,459,051
2011-03-02 2011-02-28 4.633 5,183,703 -62,617 0.04% 24,013,922
2011-03-01 2011-02-25 4.455 5,246,320 -11,000 0.04% 23,374,000
2011-02-28 2011-02-24 4.373 5,257,320 +43,155 0.04% 22,988,098
2011-02-25 2011-02-23 4.408 5,214,165 +33,847 0.04% 22,984,259
2011-02-24 2011-02-22 4.609 5,180,318 +117,619 0.04% 23,875,800
2011-02-23 2011-02-21 4.597 5,062,699 -137,081 0.04% 23,273,871
2011-02-22 2011-02-18 4.455 5,199,780 -341,857 0.04% 23,166,650
2011-02-21 2011-02-17 4.443 5,541,637 -278,394 0.04% 24,624,240
2011-02-18 2011-02-16 4.278 5,820,031 -115,080 0.04% 24,898,362
2011-02-17 2011-02-15 4.077 5,935,111 -137,081 0.05% 24,198,300
2011-02-16 2011-02-14 3.971 6,072,192 -98,157 0.05% 24,111,359
2011-02-15 2011-02-11 4.077 6,170,349 -71,926 0.05% 25,157,399
2011-02-14 2011-02-10 3.805 6,242,275 +63,464 0.05% 23,753,941
2011-02-11 2011-02-09 3.888 6,178,811 +85,464 0.05% 24,023,580
2011-02-10 2011-02-08 3.935 6,093,347 +246,239 0.05% 23,979,331
2011-02-09 2011-02-07 4.313 5,847,108 +88,002 0.04% 25,221,499
2011-02-08 2011-02-02 4.349 5,759,106 +102,388 0.04% 25,046,082
2011-02-07 2011-01-31 4.290 5,656,718 -104,926 0.04% 24,266,551
2011-02-01 2011-01-28 4.408 5,761,644 -197,160 0.04% 25,397,570
2011-01-31 2011-01-27 4.243 5,958,804 -44,848 0.05% 25,280,779
2011-01-28 2011-01-26 4.101 6,003,652 +116,773 0.05% 24,619,651
2011-01-27 2011-01-25 4.290 5,886,879 -322,395 0.04% 25,253,911
2011-01-26 2011-01-24 4.042 6,209,274 +847 0.05% 25,095,962
2011-01-25 2011-01-21 4.006 6,208,427 -84,619 0.05% 24,872,428
2011-01-24 2011-01-20 4.124 6,293,046 -454,399 0.05% 25,955,132
2011-01-21 2011-01-19 4.195 6,747,445 -142,158 0.05% 28,307,702
2011-01-20 2011-01-18 4.113 6,889,603 -194,621 0.05% 28,334,161
2011-01-19 2011-01-17 3.924 7,084,224 +12,692 0.05% 27,795,038
2011-01-18 2011-01-14 3.841 7,071,532 +6,770 0.05% 27,160,251
2011-01-17 2011-01-13 4.042 7,064,762 -303,779 0.05% 28,553,579
2011-01-14 2011-01-12 3.924 7,368,541 -446,783 0.06% 28,910,560
2011-01-13 2011-01-11 3.711 7,815,324 -258,086 0.06% 29,001,038
2011-01-12 2011-01-10 3.534 8,073,410 +26,232 0.06% 28,527,591
2011-01-11 2011-01-07 3.581 8,047,178 -396,013 0.06% 28,815,300
2011-01-10 2011-01-06 3.522 8,443,191 -60,078 0.06% 29,734,442
2011-01-07 2011-01-05 3.439 8,503,269 -792,025 0.06% 29,242,589
2011-01-06 2011-01-04 3.463 9,295,294 -35,540 0.07% 32,186,048
2011-01-05 2011-01-03 3.427 9,330,834 +30,462 0.07% 31,978,300
2011-01-04 2010-12-31 3.380 9,300,372 -45,693 0.07% 31,434,262
2011-01-03 2010-12-29 3.368 9,346,065 +5,923 0.07% 31,478,249
2010-12-30 2010-12-28 3.309 9,340,142 -244,546 0.07% 30,906,400
2010-12-29 2010-12-24 3.309 9,584,688 +13,539 0.07% 31,715,599
2010-12-28 2010-12-22 3.333 9,571,149 -257,239 0.07% 31,897,019
2010-12-23 2010-12-21 3.368 9,828,388 -241,162 0.08% 33,102,749
2010-12-22 2010-12-20 3.238 10,069,550 -288,547 0.08% 32,606,001
2010-12-21 2010-12-17 3.238 10,358,097 -107,465 0.08% 33,540,339
2010-12-20 2010-12-16 3.073 10,465,562 +233,546 0.08% 32,156,799
2010-12-17 2010-12-15 3.203 10,232,016 +47,386 0.08% 32,769,319
2010-12-16 2010-12-14 3.321 10,184,630 -188,699 0.08% 33,821,159
2010-12-15 2010-12-13 3.321 10,373,329 -33,001 0.08% 34,447,791
2010-12-14 2010-12-10 3.356 10,406,330 -21,154 0.08% 34,926,321
2010-12-13 2010-12-09 3.191 10,427,484 -44,848 0.08% 33,272,099
2010-12-10 2010-12-08 3.250 10,472,332 -118,465 0.08% 34,034,001
2010-12-09 2010-12-07 3.250 10,590,797 +530,555 0.08% 34,419,000
2010-12-08 2010-12-06 3.155 10,060,242 -86,310 0.08% 31,743,631
2010-12-07 2010-12-03 3.014 10,146,552 -111,696 0.08% 30,577,049
2010-12-06 2010-12-02 2.943 10,258,248 -99,849 0.08% 30,186,270
2010-12-03 2010-12-01 2.931 10,358,097 -93,926 0.08% 30,357,679
2010-12-02 2010-11-30 2.978 10,452,023 -13,539 0.08% 31,127,039
2010-12-01 2010-11-29 2.836 10,465,562 -38,925 0.08% 29,683,199
2010-11-30 2010-11-26 2.943 10,504,487 -12,692 0.08% 30,910,861
2010-11-29 2010-11-25 2.966 10,517,179 -179,391 0.08% 31,196,789
2010-11-26 2010-11-24 2.801 10,696,570 +6,770 0.08% 29,959,171
2010-11-25 2010-11-23 2.777 10,689,800 +141,312 0.08% 29,687,550
2010-11-24 2010-11-22 2.907 10,548,488 +26,232 0.08% 30,666,360
2010-11-23 2010-11-19 2.919 10,522,256 -38,925 0.08% 30,714,449
2010-11-22 2010-11-18 2.789 10,561,181 +71,926 0.08% 29,455,161
2010-11-19 2010-11-17 2.694 10,489,255 +529,709 0.08% 28,262,879
2010-11-18 2010-11-16 2.978 9,959,546 +119,311 0.08% 29,660,399
2010-11-17 2010-11-15 2.954 9,840,235 -52,463 0.08% 29,072,501
2010-11-16 2010-11-12 3.014 9,892,698 -18,616 0.08% 29,812,050
2010-11-15 2010-11-11 3.108 9,911,314 -73,618 0.08% 30,805,190
2010-11-12 2010-11-10 3.049 9,984,932 +17,770 0.08% 30,444,001
2010-11-11 2010-11-09 3.120 9,967,162 -57,540 0.08% 31,096,560
2010-11-10 2010-11-08 2.990 10,024,702 -5,077 0.08% 29,972,909
2010-11-09 2010-11-05 2.990 10,029,779 -141,312 0.08% 29,988,089
2010-11-08 2010-11-04 2.978 10,171,091 -285,163 0.08% 30,290,399
2010-11-05 2010-11-03 2.978 10,456,254 +10,154 0.08% 31,139,639
2010-11-04 2010-11-02 2.907 10,446,100 +2,538 0.08% 30,368,700
2010-11-03 2010-11-01 2.907 10,443,562 +31,309 0.08% 30,361,321
2010-11-02 2010-10-29 2.907 10,412,253 +3,385 0.08% 30,270,300
2010-11-01 2010-10-28 2.931 10,408,868 -121,850 0.08% 30,506,479
2010-10-29 2010-10-27 2.872 10,530,718 -310,549 0.08% 30,241,349
2010-10-28 2010-10-26 2.895 10,841,267 -484,015 0.08% 31,389,401
2010-10-27 2010-10-25 2.990 11,325,282 -188,698 0.09% 33,861,520
2010-10-26 2010-10-22 3.014 11,513,980 -114,235 0.09% 34,697,850
2010-10-25 2010-10-21 3.014 11,628,215 -33,847 0.09% 35,042,101
2010-10-22 2010-10-20 3.014 11,662,062 -102,388 0.09% 35,144,101
2010-10-21 2010-10-19 3.002 11,764,450 +761,563 0.09% 35,313,621
2010-10-20 2010-10-18 2.848 11,002,887 -7,616 0.08% 31,337,230
2010-10-19 2010-10-15 2.943 11,010,503 -89,695 0.08% 32,399,881
2010-10-18 2010-10-14 2.919 11,100,198 -484,861 0.08% 32,401,461
2010-10-15 2010-10-13 2.742 11,585,059 +7,615 0.09% 31,763,119
2010-10-14 2010-10-12 2.754 11,577,444 +21,155 0.09% 31,879,061
2010-10-13 2010-10-11 2.730 11,556,289 -191,237 0.09% 31,547,670
2010-10-12 2010-10-08 2.659 11,747,526 +42,309 0.09% 31,236,750
2010-10-11 2010-10-07 2.671 11,705,217 +88,003 0.09% 31,262,580
2010-10-08 2010-10-06 2.754 11,617,214 -37,232 0.09% 31,988,570
2010-10-07 2010-10-05 2.694 11,654,446 +88,849 0.09% 31,402,440
2010-10-06 2010-10-04 2.765 11,565,597 +41,463 0.09% 31,983,120
2010-10-05 2010-09-30 2.824 11,524,134 +81,233 0.09% 32,549,409
2010-10-04 2010-09-29 2.718 11,442,901 +35,540 0.09% 31,102,900
2010-09-30 2010-09-28 2.742 11,407,361 -82,926 0.09% 31,275,919
2010-09-29 2010-09-27 2.824 11,490,287 -273,316 0.09% 32,453,810
2010-09-28 2010-09-24 2.789 11,763,603 -382,474 0.09% 32,808,719
2010-09-27 2010-09-22 2.659 12,146,077 -77,849 0.09% 32,296,500
2010-09-24 2010-09-21 2.671 12,223,926 -58,386 0.09% 32,647,961
2010-09-22 2010-09-20 2.624 12,282,312 -52,463 0.09% 32,223,300
2010-09-21 2010-09-17 2.659 12,334,775 -69,387 0.09% 32,798,249
2010-09-20 2010-09-16 2.624 12,404,162 -8,462 0.09% 32,542,980
2010-09-17 2010-09-15 2.624 12,412,624 -16,077 0.09% 32,565,180
2010-09-16 2010-09-14 2.564 12,428,701 -112,542 0.09% 31,872,959
2010-09-15 2010-09-13 2.659 12,541,243 -407,860 0.10% 33,347,249
2010-09-14 2010-09-10 2.505 12,949,103 -340,164 0.10% 32,442,361
2010-09-13 2010-09-09 2.564 13,289,267 +22,847 0.10% 34,079,850
2010-09-10 2010-09-08 2.541 13,266,420 -280,932 0.10% 33,707,699
2010-09-09 2010-09-07 2.434 13,547,352 -290,240 0.10% 32,980,599
2010-09-08 2010-09-06 2.434 13,837,592 -387,551 0.11% 33,687,180
2010-09-07 2010-09-03 2.269 14,225,143 -121,850 0.11% 32,277,120
2010-09-06 2010-09-02 2.222 14,346,993 +38,924 0.11% 31,875,400
2010-09-03 2010-09-01 2.127 14,308,069 +46,540 0.11% 30,436,201
2010-09-02 2010-08-31 2.127 14,261,529 -25,385 0.11% 30,337,201
2010-09-01 2010-08-30 2.174 14,286,914 -61,771 0.11% 31,066,560
2010-08-31 2010-08-27 2.139 14,348,685 -101,542 0.11% 30,692,169
2010-08-30 2010-08-26 2.210 14,450,227 +154,005 0.11% 31,933,990
2010-08-27 2010-08-25 2.234 14,296,222 -230,161 0.11% 31,931,550
2010-08-26 2010-08-24 2.245 14,526,383 -208,161 0.11% 32,617,299
2010-08-25 2010-08-23 2.186 14,734,544 +18,616 0.11% 32,214,051
2010-08-24 2010-08-20 2.222 14,715,928 -16,923 0.11% 32,695,081
2010-08-23 2010-08-19 2.210 14,732,851 -6,770 0.11% 32,558,569
2010-08-20 2010-08-18 2.186 14,739,621 -9,308 0.11% 32,225,151
2010-08-19 2010-08-17 2.210 14,748,929 -289,394 0.11% 32,594,101
2010-08-18 2010-08-16 2.210 15,038,323 +32,155 0.11% 33,233,641
2010-08-17 2010-08-13 2.245 15,006,168 -33,847 0.11% 33,694,601
2010-08-16 2010-08-12 2.222 15,040,015 -320,702 0.11% 33,415,120
2010-08-13 2010-08-11 2.245 15,360,717 -238,623 0.12% 34,490,699
2010-08-12 2010-08-10 2.139 15,599,340 -118,466 0.12% 33,367,349
2010-08-11 2010-08-09 2.092 15,717,806 +58,387 0.12% 32,877,751
2010-08-10 2010-08-06 2.092 15,659,419 +93,080 0.12% 32,755,620
2010-08-09 2010-08-05 2.115 15,566,339 -15,232 0.12% 32,928,839
2010-08-06 2010-08-04 2.139 15,581,571 -110,003 0.12% 33,329,341
2010-08-05 2010-08-03 2.104 15,691,574 -33,847 0.12% 33,008,320
2010-08-04 2010-08-02 2.127 15,725,421 -101,542 0.12% 33,451,200
2010-08-03 2010-07-30 2.127 15,826,963 +8,462 0.12% 33,667,200
2010-08-02 2010-07-29 2.115 15,818,501 +97,311 0.12% 33,462,260
2010-07-30 2010-07-28 2.115 15,721,190 +71,079 0.12% 33,256,409
2010-07-29 2010-07-27 2.151 15,650,111 -145,543 0.12% 33,660,900
2010-07-28 2010-07-26 2.080 15,795,654 +41,463 0.12% 32,853,920
2010-07-27 2010-07-23 2.127 15,754,191 -112,542 0.12% 33,512,399
2010-07-26 2010-07-22 2.127 15,866,733 -127,774 0.12% 33,751,799
2010-07-23 2010-07-21 2.163 15,994,507 -96,464 0.12% 34,590,661
2010-07-22 2010-07-20 2.163 16,090,971 -299,548 0.12% 34,799,279
2010-07-21 2010-07-19 2.080 16,390,519 -101,542 0.13% 34,091,200
2010-07-20 2010-07-16 2.092 16,492,061 -165,005 0.13% 34,497,300
2010-07-19 2010-07-15 2.080 16,657,066 -315,626 0.13% 34,645,600
2010-07-16 2010-07-14 2.044 16,972,692 -49,924 0.13% 34,700,341
2010-07-15 2010-07-13 2.033 17,022,616 +79,541 0.13% 34,601,240
2010-07-14 2010-07-12 1.997 16,943,075 -447,630 0.13% 33,838,870
2010-07-13 2010-07-09 1.926 17,390,705 -178,544 0.13% 33,499,760
2010-07-12 2010-07-08 1.879 17,569,249 +113,388 0.13% 33,013,170
2010-07-09 2010-07-07 1.891 17,455,861 -516,170 0.13% 33,006,401
2010-07-08 2010-07-06 1.796 17,972,031 +9,308 0.14% 32,283,280
2010-07-07 2010-07-05 1.678 17,962,723 +8,462 0.14% 30,143,760
2010-07-06 2010-07-02 1.714 17,954,261 -83,772 0.14% 30,766,100
2010-07-05 2010-06-30 1.761 18,038,033 -19,462 0.14% 31,762,330
2010-07-02 2010-06-29 1.725 18,057,495 +47,386 0.14% 31,156,400
2010-06-30 2010-06-28 1.820 18,010,109 -10,154 0.14% 32,777,360
2010-06-29 2010-06-25 1.879 18,020,263 -97,311 0.14% 33,860,640
2010-06-28 2010-06-24 1.891 18,117,574 +53,309 0.14% 34,257,600
2010-06-25 2010-06-23 1.914 18,064,265 -49,924 0.14% 34,583,761
2010-06-24 2010-06-22 1.867 18,114,189 +3,385 0.14% 33,823,060
2010-06-23 2010-06-21 1.855 18,110,804 -3,943,202 0.14% 33,602,709
2010-06-22 2010-06-18 1.796 22,054,006 -33,848 0.17% 39,615,759
2010-06-21 2010-06-17 1.820 22,087,854 +23,694 0.17% 40,198,621
2010-06-18 2010-06-15 1.796 22,064,160 +43,155 0.17% 39,633,999
2010-06-17 2010-06-14 1.773 22,021,005 +27,078 0.17% 39,036,000
2010-06-15 2010-06-11 1.702 21,993,927 -58,387 0.17% 37,428,479
2010-06-14 2010-06-10 1.690 22,052,314 -10,154 0.17% 37,267,230
2010-06-11 2010-06-09 1.725 22,062,468 -136,235 0.17% 38,066,580
2010-06-10 2010-06-08 1.737 22,198,703 -132,851 0.17% 38,563,980
2010-06-09 2010-06-07 1.725 22,331,554 -88,002 0.17% 38,530,861
2010-06-08 2010-06-04 1.773 22,419,556 +27,077 0.17% 39,742,499
2010-06-07 2010-06-03 1.761 22,392,479 -88,002 0.17% 39,429,871
2010-06-04 2010-06-02 1.714 22,480,481 -6,770 0.17% 38,522,149
2010-06-03 2010-06-01 1.761 22,487,251 +237,777 0.17% 39,596,750
2010-06-02 2010-05-31 1.844 22,249,474 +629,558 0.17% 41,018,640
2010-06-01 2010-05-28 1.714 21,619,916 -197,160 0.17% 37,047,501
2010-05-31 2010-05-27 1.595 21,817,076 -96,464 0.17% 34,807,050
2010-05-28 2010-05-26 1.477 21,913,540 +28,770 0.17% 32,371,250
2010-05-27 2010-05-25 1.465 21,884,770 +45,694 0.17% 32,070,120
2010-05-26 2010-05-24 1.572 21,839,076 +108,311 0.17% 34,325,969
2010-05-25 2010-05-20 1.560 21,730,765 -57,541 0.17% 33,898,920
2010-05-24 2010-05-19 1.584 21,788,306 +242,008 0.17% 34,503,661
2010-05-20 2010-05-18 1.643 21,546,298 -23,693 0.16% 35,393,570
2010-05-19 2010-05-17 1.631 21,569,991 +54,156 0.16% 35,177,580
2010-05-18 2010-05-14 1.808 21,515,835 +31,308 0.16% 38,903,309
2010-05-17 2010-05-13 1.820 21,484,527 +147,236 0.16% 39,100,600
2010-05-14 2010-05-12 1.832 21,337,291 +1,692 0.16% 39,084,799
2010-05-13 2010-05-11 1.855 21,335,599 +44,001 0.16% 39,585,980
2010-05-12 2010-05-10 1.903 21,291,598 +157,390 0.16% 40,510,821
2010-05-11 2010-05-07 1.832 21,134,208 -38,924 0.16% 38,712,800
2010-05-10 2010-05-06 1.879 21,173,132 -246,239 0.16% 39,784,980
2010-05-07 2010-05-05 1.962 21,419,371 +85,464 0.16% 42,019,580
2010-05-06 2010-05-04 2.056 21,333,907 +847 0.16% 43,868,881
2010-05-05 2010-05-03 2.044 21,333,060 -3,385 0.16% 43,615,029
2010-05-04 2010-04-30 2.068 21,336,445 +115,080 0.16% 44,126,250
2010-05-03 2010-04-29 2.068 21,221,365 +348,627 0.16% 43,888,251
2010-04-30 2010-04-28 2.068 20,872,738 +21,154 0.16% 43,167,250
2010-04-29 2010-04-27 2.115 20,851,584 +151,467 0.16% 44,109,181
2010-04-28 2010-04-26 2.163 20,700,117 -9,308 0.16% 44,767,289
2010-04-27 2010-04-23 2.151 20,709,425 +100,695 0.16% 44,542,679
2010-04-26 2010-04-22 2.186 20,608,730 -76,156 0.16% 45,056,751
2010-04-23 2010-04-21 2.222 20,684,886 -232,700 0.16% 45,956,600
2010-04-22 2010-04-20 2.163 20,917,586 -287,701 0.16% 45,237,601
2010-04-21 2010-04-19 2.127 21,205,287 -39,771 0.16% 45,108,000
2010-04-20 2010-04-16 2.151 21,245,058 +239,470 0.16% 45,694,741
2010-04-19 2010-04-15 2.163 21,005,588 +349,472 0.16% 45,427,919
2010-04-16 2010-04-14 2.186 20,656,116 +131,158 0.16% 45,160,350
2010-04-15 2010-04-13 2.163 20,524,958 +104,927 0.16% 44,388,480
2010-04-14 2010-04-12 2.210 20,420,031 +41,462 0.16% 45,126,839
2010-04-13 2010-04-09 2.222 20,378,569 +49,925 0.16% 45,276,041
2010-04-12 2010-04-08 2.222 20,328,644 +27,924 0.16% 45,165,120
2010-04-09 2010-04-07 2.222 20,300,720 +95,618 0.16% 45,103,080
2010-04-08 2010-04-01 2.198 20,205,102 -108,311 0.15% 44,413,081
2010-04-07 2010-03-31 2.151 20,313,413 -16,077 0.16% 43,690,921
2010-04-01 2010-03-30 2.174 20,329,490 +61,771 0.16% 44,206,000
2010-03-31 2010-03-29 2.198 20,267,719 +222,546 0.15% 44,550,720
2010-03-30 2010-03-26 2.151 20,045,173 -29,617 0.15% 43,113,979
2010-03-29 2010-03-25 2.163 20,074,790 +198,007 0.15% 43,414,920
2010-03-26 2010-03-24 2.186 19,876,783 +317,317 0.15% 43,456,499
2010-03-25 2010-03-23 2.222 19,559,466 +222,546 0.15% 43,456,201
2010-03-24 2010-03-22 2.304 19,336,920 -12,693 0.15% 44,561,399
2010-03-23 2010-03-19 2.316 19,349,613 +75,310 0.15% 44,819,320
2010-03-22 2010-03-18 2.293 19,274,303 -1,848,058 0.15% 44,189,320
2010-03-19 2010-03-17 2.328 21,122,361 -125,235 0.16% 49,175,139
2010-03-18 2010-03-16 2.304 21,247,596 -1,476,585 0.16% 48,964,500
2010-03-17 2010-03-15 2.304 22,724,181 +40,616 0.17% 52,367,249
2010-03-16 2010-03-12 2.340 22,683,565 -22,847 0.17% 53,077,861
2010-03-15 2010-03-11 2.328 22,706,412 +85,465 0.17% 52,862,981
2010-03-12 2010-03-10 2.364 22,620,947 -93,080 0.17% 53,465,999
2010-03-11 2010-03-09 2.364 22,714,027 +65,156 0.17% 53,685,999
2010-03-10 2010-03-08 2.328 22,648,871 +208,160 0.17% 52,729,019
2010-03-09 2010-03-05 2.364 22,440,711 +495,016 0.17% 53,040,000
2010-03-08 2010-03-04 2.364 21,945,695 +110,003 0.17% 51,870,000
2010-03-05 2010-03-03 2.423 21,835,692 +2,671,393 0.17% 52,900,251
2010-03-04 2010-03-02 2.245 19,164,299 +94,772 0.15% 43,031,199
2010-03-03 2010-03-01 2.293 19,069,527 +258,931 0.15% 43,719,840
2010-03-02 2010-02-26 2.245 18,810,596 +126,927 0.14% 42,237,000
2010-03-01 2010-02-25 2.222 18,683,669 -420,552 0.14% 41,510,400
2010-02-26 2010-02-24 2.269 19,104,221 -33,847 0.15% 43,347,841
2010-02-25 2010-02-23 2.186 19,138,068 +1,015,417 0.15% 41,841,450
2010-02-24 2010-02-22 2.186 18,122,651 +60,079 0.14% 39,621,450
2010-02-23 2010-02-19 2.151 18,062,572 -1,693 0.14% 38,849,720
2010-02-22 2010-02-18 2.198 18,064,265 +10,155 0.14% 39,707,281
2010-02-19 2010-02-17 2.222 18,054,110 +138,773 0.14% 40,111,679
2010-02-18 2010-02-12 2.234 17,915,337 +70,233 0.14% 40,015,081
2010-02-17 2010-02-11 2.269 17,845,104 -167,544 0.14% 40,490,881
2010-02-12 2010-02-10 2.186 18,012,648 +120,158 0.14% 39,380,951
2010-02-11 2010-02-09 2.151 17,892,490 -463,707 0.14% 38,483,900
2010-02-10 2010-02-08 2.139 18,356,197 +46,540 0.14% 39,264,330
2010-02-09 2010-02-05 2.198 18,309,657 -192,083 0.14% 40,246,680
2010-02-08 2010-02-04 2.269 18,501,740 +35,540 0.14% 41,980,800
2010-02-05 2010-02-03 2.316 18,466,200 +451,014 0.14% 42,773,079
2010-02-04 2010-02-02 2.269 18,015,186 +167,544 0.14% 40,876,800
2010-02-03 2010-02-01 2.222 17,847,642 -11,001 0.14% 39,652,959
2010-02-02 2010-01-29 2.174 17,858,643 +23,693 0.14% 38,833,201
2010-02-01 2010-01-28 2.210 17,834,950 +468,784 0.14% 39,413,991
2010-01-29 2010-01-27 2.257 17,366,166 +49,079 0.13% 39,198,931
2010-01-28 2010-01-26 2.316 17,317,087 +429,014 0.13% 40,111,400
2010-01-27 2010-01-25 2.411 16,888,073 +37,232 0.13% 40,714,319
2010-01-26 2010-01-22 2.446 16,850,841 +229,314 0.13% 41,221,979
2010-01-25 2010-01-21 2.494 16,621,527 -76,156 0.13% 41,446,731
2010-01-22 2010-01-20 2.588 16,697,683 +134,543 0.13% 43,215,271
2010-01-21 2010-01-19 2.564 16,563,140 +68,541 0.13% 42,475,580
2010-01-20 2010-01-18 2.564 16,494,599 -63,464 0.13% 42,299,809
2010-01-19 2010-01-15 2.635 16,558,063 -1,261,655 0.13% 43,636,640
2010-01-18 2010-01-14 2.647 17,819,718 +87,156 0.14% 47,172,159
2010-01-15 2010-01-13 2.694 17,732,562 -51,617 0.14% 47,779,681
2010-01-14 2010-01-12 2.730 17,784,179 +169,236 0.14% 48,549,271
2010-01-13 2010-01-11 2.754 17,614,943 +162,467 0.13% 48,503,611
2010-01-12 2010-01-08 2.777 17,452,476 +329,164 0.13% 48,468,750
2010-01-11 2010-01-07 2.718 17,123,312 +99,003 0.13% 46,542,801
2010-01-08 2010-01-06 2.789 17,024,309 +1,400,429 0.13% 47,480,841
2010-01-07 2010-01-05 2.824 15,623,880 +33,002 0.12% 44,128,961
2010-01-06 2010-01-04 2.824 15,590,878 +5,077 0.12% 44,035,749
2010-01-05 2009-12-31 2.742 15,585,801 -121,850 0.12% 42,732,079
2010-01-04 2009-12-29 2.836 15,707,651 -338,473 0.12% 44,551,199
2009-12-30 2009-12-28 2.671 16,046,124 -161,620 0.12% 42,856,381
2009-12-29 2009-12-24 2.529 16,207,744 +33,847 0.12% 40,989,560
2009-12-28 2009-12-22 2.458 16,173,897 -62,617 0.12% 39,757,120
2009-12-23 2009-12-21 2.375 16,236,514 +328,318 0.12% 38,567,879
2009-12-22 2009-12-18 2.564 15,908,196 +215,776 0.15% 40,795,999
2009-12-21 2009-12-17 2.635 15,692,420 -908,798 0.15% 41,355,350
2009-12-18 2009-12-16 2.683 16,601,218 +551,710 0.16% 44,535,129
2009-12-17 2009-12-15 2.718 16,049,508 +164,159 0.15% 43,624,099
2009-12-16 2009-12-14 2.836 15,885,349 -271,624 0.15% 45,055,199
2009-12-15 2009-12-11 2.659 16,156,973 +159,928 0.15% 42,961,499
2009-12-14 2009-12-10 2.588 15,997,045 +440,860 0.15% 41,401,949
2009-12-11 2009-12-09 2.659 15,556,185 +805,564 0.15% 41,364,000
2009-12-10 2009-12-08 2.824 14,750,621 +379,935 0.14% 41,662,480
2009-12-09 2009-12-07 2.860 14,370,686 +422,244 0.14% 41,098,860
2009-12-08 2009-12-04 2.919 13,948,442 +89,695 0.13% 40,715,480
2009-12-07 2009-12-03 2.919 13,858,747 -11,846 0.13% 40,453,661
2009-12-04 2009-12-02 2.978 13,870,593 +607,557 0.13% 41,307,839
2009-12-03 2009-12-01 3.025 13,263,036 +341,857 0.13% 40,125,441
2009-12-02 2009-11-30 2.966 12,921,179 +1,221,039 0.12% 38,327,701
2009-12-01 2009-11-27 3.120 11,700,140 -440,014 0.11% 36,503,280
2009-11-30 2009-11-26 3.061 12,140,154 +15,231 0.12% 37,158,731
2009-11-27 2009-11-25 2.931 12,124,923 +56,695 0.12% 35,535,921
2009-11-26 2009-11-24 2.895 12,068,228 +3,447,340 0.12% 34,941,899
2009-11-25 2009-11-23 2.990 8,620,888 +912,182 0.08% 25,775,639
2009-11-24 2009-11-20 3.073 7,708,706 -823,334 0.07% 23,686,001
2009-11-23 2009-11-19 2.954 8,532,040 +1,030,649 0.08% 25,207,501
2009-11-17 2009-11-13 2.730 7,501,391 -342,704 0.07% 20,478,149
2009-11-16 2009-11-12 2.399 7,844,095 -132,004 0.07% 18,818,101
2009-11-13 2009-11-11 2.387 7,976,099 -10,154 0.08% 19,040,520
2009-11-12 2009-11-10 2.352 7,986,253 -92,234 0.08% 18,781,620
2009-11-11 2009-11-09 2.293 8,078,487 +84,618 0.08% 18,521,181
2009-11-10 2009-11-06 2.257 7,993,869 -7,615 0.08% 18,043,771
2009-11-09 2009-11-05 2.198 8,001,484 +99,003 0.08% 17,588,159
2009-11-06 2009-11-04 2.163 7,902,481 +330,010 0.08% 17,090,370
2009-11-05 2009-11-03 2.174 7,572,471 +124,389 0.07% 16,466,161
2009-11-04 2009-11-02 2.281 7,448,082 +38,078 0.07% 16,987,860
2009-11-03 2009-10-30 2.328 7,410,004 +64,310 0.07% 17,251,290
2009-11-02 2009-10-29 2.352 7,345,694 -43,155 0.07% 17,275,189
2009-10-30 2009-10-28 2.411 7,388,849 -148,928 0.07% 17,813,279
2009-10-29 2009-10-27 2.352 7,537,777 +55,002 0.07% 17,726,919
2009-10-28 2009-10-23 2.316 7,482,775 +516,170 0.07% 17,332,279
2009-10-27 2009-10-22 2.375 6,966,605 +195,467 0.07% 16,548,329
2009-10-23 2009-10-21 2.423 6,771,138 +138,774 0.06% 16,404,101
2009-10-22 2009-10-20 2.423 6,632,364 +22,847 0.06% 16,067,900
2009-10-21 2009-10-19 2.364 6,609,517 +6,769 0.06% 15,622,000
2009-10-20 2009-10-16 2.340 6,602,748 +47,386 0.06% 15,449,941
2009-10-19 2009-10-15 2.387 6,555,362 +30,463 0.06% 15,648,941
2009-10-16 2009-10-14 2.387 6,524,899 +308,856 0.06% 15,576,220
2009-10-15 2009-10-13 2.434 6,216,043 +208,160 0.06% 15,132,760
2009-10-14 2009-10-12 2.541 6,007,883 -251,315 0.06% 15,265,001
2009-10-13 2009-10-09 2.375 6,259,198 -92,234 0.06% 14,867,969
2009-10-12 2009-10-08 2.411 6,351,432 -31,309 0.06% 15,312,240
2009-10-09 2009-10-07 2.364 6,382,741 +94,773 0.06% 15,086,001
2009-10-08 2009-10-06 2.387 6,287,968 +64,309 0.06% 15,010,619
2009-10-07 2009-10-05 2.364 6,223,659 -63,463 0.06% 14,710,001
2009-10-06 2009-10-02 2.304 6,287,122 +17,770 0.06% 14,488,499
2009-10-05 2009-09-30 2.423 6,269,352 +173,467 0.06% 15,188,449
2009-10-02 2009-09-29 2.612 6,095,885 +38,924 0.06% 15,920,839
2009-09-30 2009-09-28 2.600 6,056,961 +211,545 0.06% 15,747,600
2009-09-29 2009-09-25 2.718 5,845,416 -9,308 0.06% 15,888,400
2009-09-28 2009-09-24 2.718 5,854,724 +99,849 0.06% 15,913,700
2009-09-25 2009-09-23 2.813 5,754,875 +16,078 0.06% 16,186,381
2009-09-24 2009-09-22 2.801 5,738,797 -79,541 0.05% 16,073,340
2009-09-23 2009-09-21 2.754 5,818,338 +12,693 0.06% 16,021,080
2009-09-22 2009-09-18 2.931 5,805,645 -88,849 0.06% 17,015,279
2009-09-21 2009-09-17 2.754 5,894,494 +311,394 0.06% 16,230,779
2009-09-18 2009-09-16 2.754 5,583,100 +26,232 0.05% 15,373,340
2009-09-17 2009-09-15 2.730 5,556,868 -7,616 0.05% 15,169,769
2009-09-16 2009-09-14 2.801 5,564,484 -143,851 0.05% 15,585,120
2009-09-15 2009-09-11 2.872 5,708,335 -60,925 0.05% 16,392,781
2009-09-14 2009-09-10 2.872 5,769,260 +93,080 0.06% 16,567,741
2009-09-11 2009-09-09 2.966 5,676,180 -57,540 0.05% 16,837,081
2009-09-10 2009-09-08 2.754 5,733,720 -280,086 0.05% 15,788,080
2009-09-09 2009-09-07 2.624 6,013,806 -61,771 0.06% 15,777,540
2009-09-08 2009-09-04 2.576 6,075,577 +260,624 0.06% 15,652,400
2009-09-07 2009-09-03 2.683 5,814,953 +71,079 0.06% 15,599,439
2009-09-04 2009-09-02 2.612 5,743,874 +16,077 0.05% 15,001,479
2009-09-03 2009-09-01 2.612 5,727,797 -69,387 0.05% 14,959,490
2009-09-02 2009-08-31 2.564 5,797,184 -246,238 0.06% 14,866,671
2009-09-01 2009-08-28 2.671 6,043,422 +111,696 0.06% 16,140,919
2009-08-31 2009-08-27 2.872 5,931,726 +176,851 0.06% 17,034,299
2009-08-28 2009-08-26 2.789 5,754,875 -252,161 0.06% 16,050,361
2009-08-27 2009-08-25 2.564 6,007,036 +49,078 0.06% 15,404,829
2009-08-26 2009-08-24 2.671 5,957,958 -82,926 0.06% 15,912,660
2009-08-25 2009-08-21 2.694 6,040,884 +343,550 0.06% 16,276,921
2009-08-24 2009-08-20 2.765 5,697,334 +16,923 0.05% 15,755,219
2009-08-21 2009-08-19 2.730 5,680,411 -87,156 0.05% 15,507,031
2009-08-20 2009-08-18 2.801 5,767,567 +617,712 0.06% 16,153,919
2009-08-19 2009-08-17 2.860 5,149,855 +781,024 0.05% 14,728,119
2009-08-18 2009-08-14 2.824 4,368,831 +418,860 0.04% 12,339,571
2009-08-17 2009-08-13 3.025 3,949,971 +90,541 0.04% 11,950,079
2009-08-14 2009-08-12 3.191 3,859,430 +517,016 0.04% 12,314,700
2009-08-13 2009-08-11 3.167 3,342,414 +272,471 0.03% 10,586,001
2009-08-12 2009-08-10 3.333 3,069,943 +132,004 0.03% 10,230,959
2009-08-11 2009-08-07 3.404 2,937,939 +586,403 0.03% 9,999,359
2009-08-10 2009-08-06 3.864 2,351,536 -143,005 0.03% 9,087,330
2009-08-07 2009-08-05 3.782 2,494,541 +199,699 0.03% 9,433,602
2009-08-06 2009-08-04 3.864 2,294,842 -203,929 0.02% 8,868,240
2009-08-05 2009-08-03 4.018 2,498,771 +37,231 0.03% 10,040,198
2009-08-04 2009-07-31 4.089 2,461,540 -124,388 0.03% 10,065,142
2009-08-03 2009-07-30 3.971 2,585,928 +279,240 0.03% 10,268,160
2009-07-31 2009-07-29 4.042 2,306,688 +275,008 0.02% 9,322,918
2009-07-30 2009-07-28 4.266 2,031,680 +54,156 0.23% 8,667,611
2009-07-29 2009-07-27 4.337 1,977,524 +53,309 0.23% 8,576,789
2009-07-28 2009-07-24 4.290 1,924,215 +53,310 0.22% 8,254,621
2009-07-27 2009-07-23 3.794 1,870,905 +178,544 0.22% 7,097,308
2009-07-24 2009-07-22 3.510 1,692,361 +60,925 0.20% 5,939,999
2009-07-23 2009-07-21 3.368 1,631,436 +24,539 0.19% 5,494,799
2009-07-22 2009-07-20 3.451 1,606,897 +31,309 0.19% 5,545,080
2009-07-21 2009-07-17 3.510 1,575,588 +9,308 0.18% 5,530,139
2009-07-20 2009-07-16 3.084 1,566,280 +13,539 0.18% 4,831,109
2009-07-17 2009-07-15 3.084 1,552,741 +2,538 0.18% 4,789,348
2009-07-16 2009-07-14 3.002 1,550,203 -2,538 0.18% 4,653,280
2009-07-15 2009-07-13 2.978 1,552,741 +10,154 0.18% 4,624,199
2009-07-14 2009-07-10 3.108 1,542,587 +34,693 0.18% 4,794,489
2009-07-13 2009-07-09 3.073 1,507,894 +33,847 0.17% 4,633,200
2009-07-10 2009-07-08 3.014 1,474,047 -3,384 0.17% 4,442,101
2009-07-09 2009-07-07 3.120 1,477,431 -26,232 0.17% 4,609,439
2009-07-08 2009-07-06 3.108 1,503,663 +4,231 0.17% 4,673,510
2009-07-07 2009-07-03 3.002 1,499,432 +2,538 0.17% 4,500,880
2009-07-06 2009-07-02 2.990 1,496,894 +5,924 0.17% 4,475,571
2009-07-03 2009-06-30 3.096 1,490,970 +44,847 0.17% 4,616,439
2009-07-02 2009-06-29 3.214 1,446,123 +23,693 0.17% 4,648,481
2009-06-30 2009-06-26 3.191 1,422,430 +1,693 0.16% 4,538,701
2009-06-29 2009-06-25 3.025 1,420,737 -56,694 0.16% 4,298,239
2009-06-26 2009-06-24 3.191 1,477,431 +8,461 0.17% 4,714,199
2009-06-25 2009-06-23 3.404 1,468,970 +73,618 0.17% 4,999,681
2009-06-23 2009-06-19 2.954 1,395,352 +846 0.16% 4,122,500
2009-06-09 2009-06-05 2.954 1,394,506 +846 0.16% 4,120,001
2009-06-05 2009-06-03 2.954 1,393,660 -11,000 0.16% 4,117,501
2009-06-04 2009-06-02 2.600 1,404,660 -8,462 0.16% 3,652,000
2009-06-03 2009-06-01 2.683 1,413,122 +8,462 0.16% 3,790,901
2009-06-02 2009-05-29 2.564 1,404,660 -26,231 0.17% 3,602,200
2009-06-01 2009-05-27 2.423 1,430,891 +30,462 0.17% 3,466,549
2009-05-29 2009-05-26 2.529 1,400,429 +17,770 0.17% 3,541,700
2009-05-27 2009-05-25 2.635 1,382,659 +14,385 0.17% 3,643,820
2009-05-26 2009-05-22 2.564 1,368,274 -40,617 0.17% 3,508,890
2009-05-25 2009-05-21 2.328 1,408,891 -25,385 0.17% 3,280,051
2009-05-22 2009-05-20 2.423 1,434,276 +27,924 0.17% 3,474,750
2009-05-21 2009-05-19 2.494 1,406,352 -2,539 0.17% 3,506,819
2009-05-20 2009-05-18 2.509 1,408,891 -10,154 0.17% 3,535,220
2009-05-19 2009-05-15 2.175 1,419,045 +9,684 0.17% 3,085,938
2009-05-18 2009-05-14 2.270 1,409,361 -52,726 0.17% 3,199,599
2009-05-15 2009-05-13 2.127 1,462,087 -22,597 0.18% 3,109,660
2009-05-14 2009-05-12 2.067 1,484,684 -20,922 0.18% 3,069,021
2009-05-13 2009-05-11 1.840 1,505,606 -115,494 0.18% 2,770,459
2009-05-12 2009-05-08 1.840 1,621,100 -25,108 0.20% 2,982,979
2009-05-11 2009-05-07 1.721 1,646,208 -105,451 0.20% 2,832,480
2009-05-08 2009-05-06 1.780 1,751,659 +220,108 0.22% 3,118,570
2009-05-07 2009-05-05 1.649 1,531,551 -57,747 0.19% 2,525,400
2009-05-06 2009-05-04 1.326 1,589,298 -92,060 0.20% 2,107,890
2009-05-05 2009-04-30 1.207 1,681,358 -16,738 0.21% 2,029,090
2009-04-29 2009-04-27 1.147 1,698,096 -68,627 0.21% 1,947,840
2009-04-27 2009-04-23 1.243 1,766,723 -16,739 0.22% 2,195,440
2009-04-24 2009-04-22 1.231 1,783,462 +10,880 0.22% 2,194,931
2009-04-23 2009-04-21 1.243 1,772,582 +25,108 0.22% 2,202,720
2009-04-22 2009-04-20 1.279 1,747,474 +71,137 0.21% 2,234,160
2009-04-21 2009-04-17 1.302 1,676,337 -20,922 0.21% 2,183,270
2009-04-20 2009-04-16 1.314 1,697,259 +33,476 0.21% 2,230,799
2009-04-17 2009-04-15 1.350 1,663,783 +8,369 0.20% 2,246,440
2009-04-16 2009-04-14 1.338 1,655,414 +24,271 0.20% 2,215,360
2009-04-15 2009-04-09 1.255 1,631,143 -101,267 0.20% 2,046,450
2009-04-14 2009-04-08 1.147 1,732,410 +7,532 0.21% 1,987,200
2009-04-09 2009-04-07 1.147 1,724,878 -41,845 0.21% 1,978,560
2009-04-08 2009-04-06 1.135 1,766,723 +66,953 0.22% 2,005,450
2009-04-07 2009-04-03 1.171 1,699,770 +46,030 0.21% 1,990,380
2009-04-06 2009-04-02 1.135 1,653,740 -16,738 0.20% 1,877,200
2009-04-03 2009-04-01 1.171 1,670,478 +146,460 0.21% 1,956,080
2009-04-02 2009-03-31 1.111 1,524,018 +60,257 0.19% 1,693,529
2009-04-01 2009-03-30 0.968 1,463,761 +50,215 0.18% 1,416,690
2009-03-31 2009-03-27 1.040 1,413,546 +33,477 0.17% 1,469,430
2009-03-30 2009-03-26 1.075 1,380,069 -157,340 0.17% 1,484,099
2009-03-27 2009-03-25 0.741 1,537,409 -50,215 0.19% 1,138,940
2009-03-25 2009-03-23 0.753 1,587,624 -75,322 0.20% 1,195,110
2009-03-24 2009-03-20 0.705 1,662,946 +83,691 0.20% 1,172,330
2009-03-23 2009-03-19 0.717 1,579,255 -837 0.19% 1,132,200
2009-03-20 2009-03-18 0.693 1,580,092 +16,739 0.19% 1,095,040
2009-03-13 2009-03-11 0.657 1,563,353 -837 0.19% 1,027,400
2009-02-25 2009-02-23 0.693 1,564,190 -837 0.19% 1,084,020
2009-02-19 2009-02-17 0.693 1,565,027 +837 0.19% 1,084,600
2009-02-11 2009-02-09 0.717 1,564,190 +837 0.19% 1,121,400
2009-02-05 2009-02-03 0.645 1,563,353 -47,704 0.19% 1,008,720
2009-02-04 2009-02-02 0.633 1,611,057 -75,323 0.20% 1,020,250
2009-01-30 2009-01-23 0.633 1,686,380 +25,945 0.21% 1,067,950
2009-01-19 2009-01-15 0.681 1,660,435 -837 0.20% 1,130,880
2009-01-15 2009-01-13 0.657 1,661,272 -30,129 0.20% 1,091,750
2009-01-13 2009-01-09 0.741 1,691,401 +19,249 0.21% 1,253,020
2009-01-12 2009-01-08 0.741 1,672,152 -837 0.21% 1,238,760
2009-01-09 2009-01-07 0.777 1,672,989 -33,477 0.21% 1,299,350
2009-01-08 2009-01-06 0.801 1,706,466 -43,519 0.21% 1,366,130
2009-01-07 2009-01-05 0.813 1,749,985 -142,275 0.22% 1,421,880
2009-01-06 2009-01-02 0.753 1,892,260 +8,369 0.23% 1,424,430
2008-12-29 2008-12-22 0.777 1,883,891 +50,215 0.23% 1,463,150
2008-12-23 2008-12-19 0.753 1,833,676 +25,107 0.23% 1,380,330
2008-12-19 2008-12-17 0.717 1,808,569 -41,846 0.22% 1,296,600
2008-12-17 2008-12-15 0.705 1,850,415 -41,845 0.23% 1,304,490
2008-12-16 2008-12-12 0.669 1,892,260 +16,738 0.23% 1,266,160
2008-12-12 2008-12-10 0.753 1,875,522 +41,846 0.23% 1,411,830
2008-12-11 2008-12-09 0.741 1,833,676 +41,845 0.23% 1,358,420
2008-12-10 2008-12-08 0.693 1,791,831 +41,846 0.22% 1,241,780
2008-12-08 2008-12-04 0.657 1,749,985 -83,691 0.22% 1,150,050
2008-12-05 2008-12-03 0.693 1,833,676 +54,399 0.23% 1,270,780
2008-12-04 2008-12-02 0.580 1,779,277 +8,369 0.22% 1,031,110
2008-12-03 2008-12-01 0.556 1,770,908 +25,108 0.22% 983,940
2008-12-01 2008-11-27 0.550 1,745,800 -2,511 0.21% 959,560
2008-11-28 2008-11-26 0.532 1,748,311 +35,987 0.21% 929,605
2008-11-19 2008-11-17 0.621 1,712,324 -8,369 0.21% 1,063,920
2008-11-18 2008-11-14 0.645 1,720,693 +58,584 0.21% 1,110,240
2008-11-17 2008-11-13 0.693 1,662,109 +33,476 0.20% 1,151,880
2008-11-13 2008-11-11 0.580 1,628,633 -10,043 0.20% 943,810
2008-11-12 2008-11-10 0.591 1,638,676 -25,107 0.20% 969,210
2008-11-11 2008-11-07 0.520 1,663,783 +837 0.20% 864,780
2008-11-10 2008-11-06 0.490 1,662,946 -4,185 0.20% 814,670
2008-11-07 2008-11-05 0.538 1,667,131 -25,944 0.20% 896,400
2008-11-06 2008-11-04 0.496 1,693,075 +36,824 0.21% 839,545
2008-11-05 2008-11-03 0.514 1,656,251 +67,790 0.20% 850,970
2008-11-04 2008-10-31 0.538 1,588,461 +55,236 0.20% 854,100
2008-10-31 2008-10-29 0.514 1,533,225 -836 0.19% 787,760
2008-10-29 2008-10-27 0.496 1,534,061 +9,206 0.19% 760,695
2008-10-28 2008-10-24 0.585 1,524,855 +49,377 0.19% 892,780
2008-10-27 2008-10-23 0.645 1,475,478 +2,511 0.18% 952,020
2008-10-24 2008-10-22 0.693 1,472,967 +44,357 0.18% 1,020,800
2008-10-23 2008-10-21 0.765 1,428,610 +10,043 0.18% 1,092,480
2008-10-22 2008-10-20 0.717 1,418,567 +112,146 0.17% 1,017,000
2008-10-21 2008-10-17 0.848 1,306,421 +65,279 0.16% 1,108,310
2008-10-20 2008-10-16 0.813 1,241,142 +100,430 0.15% 1,008,440
2008-10-17 2008-10-15 0.813 1,140,712 -8,369 0.14% 926,840
2008-10-16 2008-10-14 0.860 1,149,081 -12,554 0.14% 988,560
2008-10-15 2008-10-13 0.872 1,161,635 -837 0.14% 1,013,240
2008-10-13 2008-10-09 0.968 1,162,472 +15,901 0.14% 1,125,090
2008-10-06 2008-10-02 1.099 1,146,571 +837 0.14% 1,260,400
2008-09-26 2008-09-24 1.159 1,145,734 -16,738 0.14% 1,327,930
2008-09-23 2008-09-19 1.016 1,162,472 +13,391 0.14% 1,180,650
2008-09-22 2008-09-18 0.920 1,149,081 -8,370 0.14% 1,057,210
2008-09-19 2008-09-17 1.016 1,157,451 -837 0.14% 1,175,550
2008-09-17 2008-09-12 1.219 1,158,288 -2,510 0.14% 1,411,681
2008-09-16 2008-09-11 1.195 1,160,798 -2,511 0.14% 1,387,000
2008-09-08 2008-09-04 1.350 1,163,309 -837 0.14% 1,570,700
2008-09-05 2008-09-03 1.386 1,164,146 +1,674 0.14% 1,613,560
2008-09-04 2008-09-02 1.410 1,162,472 -6,695 0.14% 1,639,020
2008-09-03 2008-09-01 1.398 1,169,167 +837 0.14% 1,634,489
2008-09-02 2008-08-29 1.422 1,168,330 -1,674 0.14% 1,661,239
2008-08-26 2008-08-21 1.374 1,170,004 -9,206 0.14% 1,607,700
2008-08-25 2008-08-20 1.398 1,179,210 -837 0.14% 1,648,529
2008-08-19 2008-08-15 1.362 1,180,047 -1,674 0.14% 1,607,400
2008-08-18 2008-08-14 1.374 1,181,721 -2,511 0.15% 1,623,800
2008-08-15 2008-08-13 1.374 1,184,232 -12,554 0.15% 1,627,250
2008-08-14 2008-08-12 1.374 1,196,786 -7,532 0.15% 1,644,501
2008-08-13 2008-08-11 1.398 1,204,318 -1,674 0.15% 1,683,630
2008-08-12 2008-08-08 1.458 1,205,992 +5,022 0.15% 1,758,021
2008-08-08 2008-08-05 1.494 1,200,970 +1,674 0.15% 1,793,750
2008-08-07 2008-08-04 1.506 1,199,296 +9,206 0.15% 1,805,580
2008-08-05 2008-08-01 1.529 1,190,090 -25,108 0.15% 1,820,160
2008-07-29 2008-07-25 1.553 1,215,198 -4,184 0.15% 1,887,601
2008-07-28 2008-07-24 1.577 1,219,382 -837 0.15% 1,923,240
2008-07-23 2008-07-21 1.577 1,220,219 -3,348 0.15% 1,924,560
2008-07-22 2008-07-18 1.529 1,223,567 +8,369 0.15% 1,871,360
2008-07-18 2008-07-16 1.553 1,215,198 +8,370 0.15% 1,887,601
2008-07-17 2008-07-15 1.553 1,206,828 +6,695 0.15% 1,874,599
2008-07-16 2008-07-14 1.637 1,200,133 +8,369 0.15% 1,964,580
2008-07-15 2008-07-11 1.697 1,191,764 -9,206 0.15% 2,022,080
2008-07-14 2008-07-10 1.756 1,200,970 +16,738 0.15% 2,109,450
2008-07-11 2008-07-09 1.697 1,184,232 -62,768 0.15% 2,009,300
2008-07-10 2008-07-08 1.673 1,247,000 +9,206 0.15% 2,085,999
2008-07-08 2008-07-04 1.673 1,237,794 -16,739 0.15% 2,070,600
2008-07-07 2008-07-03 1.625 1,254,533 +15,902 0.15% 2,038,641
2008-07-04 2008-07-02 1.637 1,238,631 +8,369 0.15% 2,027,600
2008-06-30 2008-06-26 1.541 1,230,262 -5,022 0.15% 1,896,300
2008-06-24 2008-06-20 1.661 1,235,284 +8,370 0.15% 2,051,641
2008-06-23 2008-06-19 1.685 1,226,914 -837 0.15% 2,067,059
2008-06-20 2008-06-18 1.721 1,227,751 -1,674 0.15% 2,112,479
2008-06-18 2008-06-16 1.697 1,229,425 -5,022 0.15% 2,085,980
2008-06-16 2008-06-12 1.697 1,234,447 -5,021 0.15% 2,094,501
2008-06-13 2008-06-11 1.733 1,239,468 -4,185 0.15% 2,147,450
2008-06-12 2008-06-10 1.804 1,243,653 -10,043 0.15% 2,243,861
2008-06-11 2008-06-06 1.876 1,253,696 +21,760 0.15% 2,351,861
2008-06-10 2008-06-05 1.816 1,231,936 +46,867 0.15% 2,237,440
2008-06-06 2008-06-04 1.924 1,185,069 -6,695 0.15% 2,279,760
2008-06-05 2008-06-03 1.697 1,191,764 +3,348 0.15% 2,022,080
2008-06-04 2008-06-02 1.768 1,188,416 +4,184 0.15% 2,101,599
2008-06-03 2008-05-30 1.745 1,184,232 -13,390 0.15% 2,065,900
2008-06-02 2008-05-29 1.685 1,197,622 -4,185 0.15% 2,017,709
2008-05-30 2008-05-28 1.529 1,201,807 +837 0.15% 1,838,080
2008-05-29 2008-05-27 1.565 1,200,970 -2,511 0.15% 1,879,850
2008-05-28 2008-05-26 1.529 1,203,481 -18,412 0.15% 1,840,640
2008-05-27 2008-05-23 1.577 1,221,893 +12,554 0.15% 1,927,200
2008-05-23 2008-05-21 1.661 1,209,339 -8,369 0.15% 2,008,550
2008-05-22 2008-05-20 1.625 1,217,708 +46,030 0.15% 1,978,799
2008-05-19 2008-05-15 1.780 1,171,678 +35,987 0.14% 2,086,000
2008-05-16 2008-05-14 1.840 1,135,691 +25,108 0.14% 2,089,780
2008-05-15 2008-05-13 1.637 1,110,583 +4,184 0.14% 1,817,989
2008-05-13 2008-05-08 1.685 1,106,399 +8,369 0.14% 1,864,020
2008-05-09 2008-05-07 1.745 1,098,030 +9,206 0.13% 1,915,520
2008-05-08 2008-05-06 1.780 1,088,824 +837 0.13% 1,938,490
2008-05-07 2008-05-05 1.804 1,087,987 +4,185 0.13% 1,963,000
2008-05-06 2008-05-02 1.828 1,083,802 +2,510 0.13% 1,981,349
2008-05-05 2008-04-30 1.852 1,081,292 -2,510 0.13% 2,002,601
2008-05-02 2008-04-29 1.745 1,083,802 -2,511 0.13% 1,890,700
2008-04-30 2008-04-28 1.745 1,086,313 -10,043 0.13% 1,895,080
2008-04-28 2008-04-24 1.840 1,096,356 -10,043 0.13% 2,017,400
2008-04-24 2008-04-22 1.733 1,106,399 -25,944 0.14% 1,916,900
2008-04-23 2008-04-21 1.697 1,132,343 -15,902 0.14% 1,921,260
2008-04-22 2008-04-18 1.673 1,148,245 -5,021 0.14% 1,920,801
2008-04-21 2008-04-17 1.709 1,153,266 -2,511 0.14% 1,970,540
2008-04-18 2008-04-16 1.733 1,155,777 +22,597 0.14% 2,002,450
2008-04-17 2008-04-15 1.792 1,133,180 -1,674 0.14% 2,031,000
2008-04-16 2008-04-14 1.780 1,134,854 +22,597 0.14% 2,020,440
2008-04-15 2008-04-11 1.864 1,112,257 -131,396 0.14% 2,073,239
2008-04-14 2008-04-10 2.127 1,243,653 -25,107 0.15% 2,645,081
2008-04-11 2008-04-09 2.079 1,268,760 -49,378 0.16% 2,637,840
2008-04-09 2008-04-07 2.127 1,318,138 +41,846 0.16% 2,803,500
2008-04-07 2008-04-02 2.043 1,276,292 +1,674 0.16% 2,607,749
2008-04-03 2008-04-01 1.936 1,274,618 -8,370 0.16% 2,467,259
2008-04-02 2008-03-31 1.864 1,282,988 -4,184 0.16% 2,391,481
2008-03-28 2008-03-26 1.828 1,287,172 -16,738 0.16% 2,353,140
2008-03-27 2008-03-25 1.792 1,303,910 +9,206 0.16% 2,336,999
2008-03-26 2008-03-20 1.709 1,294,704 +47,704 0.16% 2,212,209
2008-03-25 2008-03-19 1.792 1,247,000 -10,880 0.15% 2,234,999
2008-03-20 2008-03-18 1.792 1,257,880 +6,695 0.15% 2,254,500
2008-03-19 2008-03-17 1.888 1,251,185 +7,532 0.15% 2,362,100
2008-03-17 2008-03-13 2.151 1,243,653 +17,576 0.15% 2,674,801
2008-03-14 2008-03-12 2.330 1,226,077 -7,533 0.15% 2,856,749
2008-03-13 2008-03-11 2.318 1,233,610 +3,348 0.15% 2,859,561
2008-03-12 2008-03-10 2.402 1,230,262 +2,511 0.15% 2,954,700
2008-03-11 2008-03-07 2.414 1,227,751 -7,533 0.15% 2,963,339
2008-03-10 2008-03-06 2.533 1,235,284 -1,673 0.15% 3,129,121
2008-03-07 2008-03-05 2.414 1,236,957 +12,553 0.15% 2,985,559
2008-03-06 2008-03-04 2.509 1,224,404 +10,043 0.15% 3,072,301
2008-03-05 2008-03-03 2.557 1,214,361 +1,674 0.15% 3,105,141
2008-03-04 2008-02-29 2.629 1,212,687 +837 0.15% 3,187,800
2008-03-03 2008-02-28 2.653 1,211,850 +15,064 0.15% 3,214,560
2008-02-29 2008-02-27 2.629 1,196,786 +6,696 0.15% 3,146,001
2008-02-27 2008-02-25 2.521 1,190,090 +9,206 0.15% 3,000,419
2008-02-26 2008-02-22 2.653 1,180,884 -5,859 0.15% 3,132,420
2008-02-25 2008-02-21 2.748 1,186,743 -7,532 0.15% 3,261,401
2008-02-22 2008-02-20 2.796 1,194,275 +4,185 0.15% 3,339,181
2008-02-21 2008-02-19 2.892 1,190,090 +1,674 0.15% 3,441,239
2008-02-20 2008-02-18 2.868 1,188,416 -2,511 0.15% 3,407,999
2008-02-19 2008-02-15 2.808 1,190,927 +837 0.15% 3,344,050
2008-02-18 2008-02-14 2.736 1,190,090 +837 0.15% 3,256,379
2008-02-15 2008-02-13 2.700 1,189,253 -837 0.15% 3,211,459
2008-02-14 2008-02-12 2.748 1,190,090 -1,674 0.15% 3,270,599
2008-02-13 2008-02-11 2.868 1,191,764 -2,511 0.15% 3,417,600
2008-02-12 2008-02-06 2.844 1,194,275 +5,022 0.15% 3,396,261
2008-02-11 2008-02-04 2.868 1,189,253 +7,532 0.15% 3,410,399
2008-02-05 2008-02-01 2.485 1,181,721 -20,923 0.15% 2,936,960
2008-02-04 2008-01-31 2.402 1,202,644 -59,421 0.15% 2,888,370
2008-01-31 2008-01-29 2.641 1,262,065 -837 0.16% 3,332,681
2008-01-30 2008-01-28 2.688 1,262,902 +46,867 0.16% 3,395,251
2008-01-29 2008-01-25 2.617 1,216,035 -41,845 0.15% 3,182,071
2008-01-28 2008-01-24 2.605 1,257,880 -37,661 0.15% 3,276,540
2008-01-25 2008-01-23 2.605 1,295,541 -16,739 0.16% 3,374,639
2008-01-24 2008-01-22 2.509 1,312,280 -14,227 0.16% 3,292,801
2008-01-23 2008-01-21 3.095 1,326,507 +4,185 0.16% 4,105,150
2008-01-22 2008-01-18 3.346 1,322,322 +1,673 0.16% 4,423,998
2008-01-21 2008-01-17 3.417 1,320,649 +8,369 0.16% 4,513,081
2008-01-18 2008-01-16 3.489 1,312,280 -16,738 0.16% 4,578,562
2008-01-17 2008-01-15 3.752 1,329,018 +10,043 0.16% 4,986,321
2008-01-16 2008-01-14 3.800 1,318,975 -42,682 0.16% 5,011,681
2008-01-15 2008-01-11 3.943 1,361,657 -32,640 0.17% 5,369,098
2008-01-14 2008-01-10 3.991 1,394,297 -41,846 0.17% 5,564,440
2008-01-11 2008-01-09 3.979 1,436,143 -2,510 0.18% 5,714,281
2008-01-10 2008-01-08 3.907 1,438,653 +3,347 0.18% 5,621,129
2008-01-09 2008-01-07 4.086 1,435,306 -15,064 0.18% 5,865,301
2008-01-08 2008-01-04 4.170 1,450,370 -6,695 0.18% 6,048,169
2008-01-07 2008-01-03 4.146 1,457,065 -24,271 0.18% 6,041,268
2008-01-03 2007-12-31 4.469 1,481,336 +92,897 0.18% 6,619,800
2008-01-02 2007-12-27 3.824 1,388,439 -10,879 0.17% 5,308,802
2007-12-28 2007-12-24 3.979 1,399,318 +2,510 0.17% 5,567,758
2007-12-21 2007-12-19 3.585 1,396,808 -5,858 0.17% 5,007,001
2007-12-20 2007-12-18 3.501 1,402,666 -32,640 0.17% 4,910,680
2007-12-19 2007-12-17 3.632 1,435,306 -1,674 0.18% 5,213,601
2007-12-18 2007-12-14 3.979 1,436,980 +14,228 0.18% 5,717,612
2007-12-17 2007-12-13 4.003 1,422,752 +82,854 0.17% 5,695,000
2007-12-14 2007-12-12 4.206 1,339,898 +12,554 0.16% 5,635,521
2007-12-13 2007-12-11 4.325 1,327,344 +2,511 0.16% 5,741,320
2007-12-12 2007-12-10 4.385 1,324,833 +7,532 0.16% 5,809,609
2007-12-11 2007-12-07 4.290 1,317,301 +1,674 0.16% 5,650,660
2007-12-10 2007-12-06 4.481 1,315,627 -8,369 0.16% 5,894,999
2007-12-07 2007-12-05 4.588 1,323,996 +25,944 0.16% 6,074,879
2007-12-06 2007-12-04 4.660 1,298,052 -15,064 0.16% 6,048,900
2007-12-05 2007-12-03 4.493 1,313,116 +30,965 0.16% 5,899,438
2007-12-04 2007-11-30 4.146 1,282,151 +28,455 0.16% 5,316,041
2007-12-03 2007-11-29 4.039 1,253,696 +49,378 0.15% 5,063,242
2007-11-30 2007-11-28 3.991 1,204,318 +35,988 0.15% 4,806,261
2007-11-29 2007-11-27 4.385 1,168,330 +10,879 0.14% 5,123,318
2007-11-28 2007-11-26 4.588 1,157,451 -5,021 0.14% 5,310,722
2007-11-27 2007-11-23 4.337 1,162,472 +46,030 0.14% 5,042,070
2007-11-26 2007-11-22 4.839 1,116,442 +32,640 0.14% 5,402,701
2007-11-23 2007-11-21 5.210 1,083,802 -47,704 0.13% 5,646,199
2007-11-22 2007-11-20 5.234 1,131,506 +80,343 0.14% 5,921,758
2007-11-21 2007-11-19 5.532 1,051,163 +83,692 0.13% 5,815,282
2007-11-20 2007-11-16 5.879 967,471 -101,267 0.12% 5,687,518
2007-11-19 2007-11-15 5.891 1,068,738 -157,339 0.13% 6,295,611
2007-11-16 2007-11-14 5.293 1,226,077 +129,721 0.15% 6,489,947
2007-11-15 2007-11-13 5.401 1,096,356 0.13% 5,921,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top