History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 -954
2019-12-19 2019-12-17 0.330 954 -955 0.00% 315
2019-12-05 2019-12-03 0.250 1,909 -3,817 0.00% 478
2019-11-13 2019-11-11 0.330 5,726 -4,772 0.00% 1,890
2019-11-12 2019-11-08 0.341 10,498 -19,087 0.00% 3,575
2019-07-24 2019-07-22 0.461 29,585 -1,908 0.00% 13,640
2018-06-29 2018-06-27 0.796 31,493 +4,771 0.00% 25,080
2018-06-12 2018-06-08 0.838 26,722 -14,315 0.00% 22,400
2018-01-16 2018-01-12 1.551 41,037 -954 0.00% 63,640
2017-11-22 2017-11-20 1.561 41,991 +14,315 0.00% 65,560
2017-10-25 2017-10-23 1.310 27,676 -9,544 0.00% 36,250
2017-10-18 2017-10-16 1.310 37,220 -954 0.00% 48,751
2017-06-22 2017-06-20 0.775 38,174 -4,771,731 0.00% 29,600
2017-06-21 2017-06-19 0.786 4,809,905 +4,771,731 0.03% 3,780,000
2017-03-31 2017-03-29 1.100 38,174 -19,087 0.00% 42,000
2017-01-11 2017-01-09 1.006 57,261 -38,174 0.00% 57,600
2016-12-19 2016-12-15 1.037 95,435 -7,634 0.00% 99,000
2016-12-02 2016-11-30 1.090 103,069 -19,087 0.00% 112,320
2016-11-15 2016-11-11 1.048 122,156 -23,859 0.00% 128,000
2016-11-10 2016-11-08 1.111 146,015 -47,717 0.00% 162,180
2016-10-06 2016-10-04 1.058 193,732 +19,087 0.00% 205,030
2016-09-15 2016-09-13 1.195 174,645 -85,892 0.00% 208,620
2016-09-05 2016-09-01 1.132 260,537 -9,543 0.00% 294,841
2016-08-23 2016-08-19 1.205 270,080 +19,087 0.00% 325,450
2016-08-22 2016-08-18 1.205 250,993 +9,543 0.00% 302,450
2016-04-18 2016-04-14 1.320 241,450 -47,717 0.00% 318,781
2016-04-13 2016-04-11 1.257 289,167 -47,717 0.00% 363,600
2016-03-22 2016-03-18 1.425 336,884 -47,718 0.00% 480,080
2016-03-03 2016-03-01 1.184 384,602 -34,356 0.00% 455,391
2016-03-02 2016-02-29 1.184 418,958 +19,087 0.00% 496,070
2016-02-26 2016-02-24 1.247 399,871 -22,904 0.00% 498,610
2016-02-25 2016-02-23 1.247 422,775 -26,722 0.00% 527,170
2016-02-24 2016-02-22 1.205 449,497 +26,722 0.00% 541,650
2016-02-23 2016-02-19 1.215 422,775 +38,173 0.00% 513,880
2016-01-15 2016-01-13 1.174 384,602 -38,173 0.00% 451,361
2016-01-14 2016-01-12 1.153 422,775 +14,315 0.00% 487,300
2016-01-13 2016-01-11 1.121 408,460 +19,087 0.00% 457,960
2016-01-12 2016-01-08 1.174 389,373 +19,087 0.00% 456,960
2016-01-11 2016-01-07 1.163 370,286 -9,544 0.00% 430,680
2016-01-06 2016-01-04 1.184 379,830 +19,087 0.00% 449,740
2016-01-05 2015-12-31 1.215 360,743 -28,630 0.00% 438,480
2015-12-29 2015-12-24 1.236 389,373 -5,878,644 0.00% 481,440
2015-12-28 2015-12-22 1.247 6,268,017 +14,194 0.04% 7,816,320
2015-12-23 2015-12-21 1.429 6,253,823 +47,313 0.04% 8,938,873
2015-12-22 2015-12-18 1.429 6,206,510 +446,642 0.04% 8,871,246
2015-12-21 2015-12-17 1.531 5,759,868 -8,815 0.04% 8,820,900
2015-12-18 2015-12-16 1.407 5,768,683 -223,907 0.04% 8,114,560
2015-12-15 2015-12-11 1.509 5,992,590 +5,729,896 0.04% 9,041,340
2015-12-04 2015-12-02 1.702 262,694 -2,644,567 0.00% 447,001
2015-12-02 2015-11-30 1.668 2,907,261 +2,644,567 0.02% 4,848,060
2015-11-30 2015-11-26 1.770 262,694 -5,289,135 0.00% 464,881
2015-11-26 2015-11-24 1.826 5,551,829 -1,763,044 0.04% 10,139,781
2015-11-25 2015-11-23 1.849 7,314,873 -1,763,045 0.05% 13,525,739
2015-11-13 2015-11-11 1.781 9,077,918 +8,815,224 0.07% 16,167,859
2015-11-12 2015-11-10 1.838 262,694 -1,763,045 0.00% 482,761
2015-11-10 2015-11-06 1.849 2,025,739 +1,763,045 0.01% 3,745,741
2015-11-05 2015-11-03 1.928 262,694 -3,526,090 0.00% 506,601
2015-10-30 2015-10-28 1.860 3,788,784 +1,763,045 0.03% 7,048,721
2015-10-29 2015-10-27 1.883 2,025,739 +1,780,676 0.01% 3,814,681
2015-10-27 2015-10-23 1.951 245,063 -1,763,045 0.00% 478,160
2015-10-26 2015-10-22 1.951 2,008,108 +1,763,045 0.01% 3,918,160
2015-10-19 2015-10-15 2.042 245,063 -17,631 0.00% 500,399
2015-10-15 2015-10-13 1.883 262,694 +8,816 0.00% 494,681
2015-10-12 2015-10-08 1.838 253,878 +17,630 0.00% 466,559
2015-07-07 2015-07-03 1.917 236,248 -17,630 0.00% 452,920
2015-07-02 2015-06-29 1.917 253,878 +17,630 0.00% 486,719
2015-06-25 2015-06-23 2.155 236,248 -8,815 0.00% 509,200
2015-06-19 2015-06-17 2.155 245,063 -17,631 0.00% 528,199
2015-06-12 2015-06-10 2.155 262,694 +8,816 0.00% 566,201
2015-06-09 2015-06-05 2.269 253,878 +17,630 0.00% 575,999
2015-06-02 2015-05-29 2.348 236,248 +882 0.00% 554,760
2015-05-22 2015-05-20 2.462 235,366 +26,445 0.00% 579,389
2015-05-07 2015-05-05 2.643 208,921 -1,763 0.00% 552,210
2015-04-13 2015-04-09 2.723 210,684 -8,815 0.00% 573,600
2015-04-02 2015-03-31 2.326 219,499 -44,076 0.00% 510,450
2015-03-27 2015-03-25 2.348 263,575 -26,446 0.00% 618,929
2015-03-26 2015-03-24 2.371 290,021 +44,076 0.00% 687,610
2015-02-27 2015-02-25 2.008 245,945 -22,919 0.00% 493,830
2015-02-13 2015-02-11 1.928 268,864 +1,763 0.00% 518,499
2015-02-12 2015-02-10 1.917 267,101 +17,630 0.00% 512,069
2015-02-06 2015-02-04 2.019 249,471 -8,815 0.00% 503,740
2015-01-30 2015-01-28 1.997 258,286 +8,815 0.00% 515,680
2014-12-29 2014-12-22 2.042 249,471 +44,076 0.00% 509,400
2014-12-22 2014-12-18 1.917 205,395 -1,763,045 0.00% 393,771
2014-12-19 2014-12-17 1.928 1,968,440 +1,763,045 0.01% 3,796,101
2014-12-12 2014-12-10 2.178 205,395 -3,921,893 0.00% 447,361
2014-12-11 2014-12-09 2.008 4,127,288 +3,904,263 0.03% 8,287,140
2014-12-09 2014-12-05 2.371 223,025 -8,815 0.00% 528,770
2014-12-08 2014-12-04 2.371 231,840 -1,763,045 0.00% 549,669
2014-12-05 2014-12-03 2.348 1,994,885 +26,445 0.01% 4,684,409
2014-12-03 2014-12-01 2.291 1,968,440 +1,763,045 0.01% 4,510,661
2014-11-21 2014-11-19 2.405 205,395 +17,631 0.00% 493,961
2014-11-20 2014-11-18 2.314 187,764 +22,038 0.00% 434,519
2014-11-18 2014-11-14 2.450 165,726 -1,763 0.00% 406,079
2014-11-17 2014-11-13 2.484 167,489 -17,631 0.00% 416,099
2014-11-13 2014-11-11 2.518 185,120 +26,446 0.00% 466,201
2014-11-12 2014-11-10 2.382 158,674 +17,630 0.00% 378,000
2014-10-23 2014-10-21 3.097 141,044 -8,815 0.00% 436,801
2014-10-17 2014-10-15 2.802 149,859 +8,815 0.00% 419,901
2014-09-24 2014-09-22 3.437 141,044 -3,526 0.00% 484,801
2014-08-28 2014-08-26 3.210 144,570 -8,815 0.00% 464,121
2014-08-19 2014-08-15 3.120 153,385 -17,630 0.00% 478,500
2014-08-08 2014-08-06 2.995 171,015 +8,815 0.00% 512,159
2014-07-08 2014-07-04 3.063 162,200 -44,076 0.00% 496,800
2014-06-18 2014-06-16 2.779 206,276 +17,630 0.00% 573,299
2014-06-10 2014-06-06 2.723 188,646 -8,815 0.00% 513,601
2014-06-06 2014-06-04 2.620 197,461 +8,815 0.00% 517,440
2014-06-05 2014-06-03 2.802 188,646 +1,763 0.00% 528,581
2014-05-26 2014-05-22 2.881 186,883 -8,815 0.00% 538,481
2014-05-07 2014-05-02 2.689 195,698 +8,815 0.00% 526,140
2014-05-05 2014-04-30 2.632 186,883 +44,076 0.00% 491,841
2014-04-29 2014-04-25 2.915 142,807 -8,815 0.00% 416,341
2014-04-25 2014-04-23 3.029 151,622 -8,815 0.00% 459,240
2014-04-24 2014-04-22 3.074 160,437 -35,261 0.00% 493,220
2014-04-23 2014-04-17 2.927 195,698 +8,815 0.00% 572,760
2014-04-17 2014-04-15 2.745 186,883 +35,261 0.00% 513,041
2014-03-24 2014-03-20 3.222 151,622 +1,763 0.00% 488,480
2014-02-18 2014-02-14 2.972 149,859 +1,763 0.00% 445,401
2014-01-27 2014-01-23 3.267 148,096 -8,815 0.00% 483,841
2014-01-17 2014-01-15 3.188 156,911 -8,815 0.00% 500,180
2014-01-13 2014-01-09 3.199 165,726 -35,261 0.00% 530,159
2014-01-10 2014-01-08 3.006 200,987 -5,289 0.00% 604,200
2013-12-20 2013-12-18 2.598 206,276 -17,631 0.00% 535,859
2013-12-19 2013-12-17 2.507 223,907 +17,631 0.00% 561,341
2013-11-04 2013-10-31 2.700 206,276 -3,526 0.00% 556,919
2013-10-24 2013-10-22 2.904 209,802 -17,631 0.00% 609,279
2013-10-08 2013-10-04 2.757 227,433 -7,052 0.00% 626,941
2013-10-07 2013-10-03 2.689 234,485 -35,261 0.00% 630,420
2013-09-03 2013-08-30 2.326 269,746 -17,630 0.00% 627,300
2013-08-20 2013-08-16 2.269 287,376 -8,816 0.00% 651,999
2013-08-08 2013-08-06 2.428 296,192 -8,815 0.00% 719,041
2013-07-18 2013-07-16 2.178 305,007 -2,644 0.00% 664,320
2013-07-12 2013-07-10 1.928 307,651 -4,408 0.00% 593,299
2013-07-11 2013-07-09 1.872 312,059 -17,630 0.00% 584,100
2013-07-10 2013-07-08 1.883 329,689 -1,763,045 0.00% 620,839
2013-07-09 2013-07-05 1.815 2,092,734 +1,780,675 0.02% 3,798,399
2013-07-04 2013-07-02 1.906 312,059 -17,630 0.00% 594,720
2013-07-03 2013-06-28 1.894 329,689 +17,630 0.00% 624,579
2013-06-28 2013-06-26 1.883 312,059 -2,644,567 0.00% 587,640
2013-06-27 2013-06-25 1.815 2,956,626 +2,644 0.02% 5,366,399
2013-06-26 2013-06-24 1.894 2,953,982 +2,644,568 0.02% 5,596,170
2013-06-11 2013-06-07 2.155 309,414 -4,408 0.00% 666,899
2013-06-10 2013-06-06 2.235 313,822 -52,891 0.00% 701,320
2013-06-07 2013-06-05 2.178 366,713 -1,765,690 0.00% 798,719
2013-06-06 2013-06-04 2.053 2,132,403 +881,523 0.02% 4,378,390
2013-05-24 2013-05-22 2.121 1,250,880 +881,522 0.01% 2,653,529
2013-05-21 2013-05-16 2.133 369,358 +61,707 0.00% 787,720
2013-05-20 2013-05-15 2.121 307,651 -8,816 0.00% 652,629
2013-05-08 2013-05-06 1.758 316,467 -881,522 0.00% 556,451
2013-05-07 2013-05-03 1.815 1,197,989 -17,630 0.01% 2,174,400
2013-05-02 2013-04-29 1.792 1,215,619 +881,522 0.01% 2,178,819
2013-04-29 2013-04-25 1.826 334,097 -8,815 0.00% 610,190
2013-04-26 2013-04-24 1.826 342,912 -881,523 0.00% 626,290
2013-04-25 2013-04-23 1.792 1,224,435 +872,708 0.01% 2,194,621
2013-04-24 2013-04-22 1.826 351,727 +8,815 0.00% 642,389
2013-04-19 2013-04-17 1.679 342,912 +8,815 0.00% 575,720
2013-04-02 2013-03-27 1.815 334,097 -1,261,459 0.00% 606,400
2013-03-28 2013-03-26 1.815 1,595,556 +1,270,274 0.01% 2,896,001
2013-03-20 2013-03-18 1.872 325,282 -44,076 0.00% 608,850
2013-03-15 2013-03-13 2.008 369,358 +8,815 0.00% 741,630
2013-03-14 2013-03-12 2.167 360,543 +17,631 0.00% 781,191
2013-03-11 2013-03-07 2.428 342,912 +17,630 0.00% 832,459
2013-03-08 2013-03-06 2.450 325,282 -17,630 0.00% 797,041
2013-03-04 2013-02-28 2.348 342,912 -26,446 0.00% 805,229
2013-02-25 2013-02-21 2.326 369,358 +26,446 0.00% 858,950
2013-02-20 2013-02-18 2.405 342,912 -44,076 0.00% 824,679
2013-02-15 2013-02-08 2.246 386,988 +17,630 0.00% 869,219
2013-02-14 2013-02-07 2.201 369,358 -26,446 0.00% 812,860
2013-02-04 2013-01-31 2.405 395,804 +17,631 0.00% 951,881
2013-02-01 2013-01-30 2.439 378,173 -17,631 0.00% 922,350
2013-01-30 2013-01-28 2.405 395,804 +2,645 0.00% 951,881
2013-01-28 2013-01-24 2.620 393,159 -882 0.00% 1,030,260
2013-01-15 2013-01-11 2.405 394,041 -17,630 0.00% 947,641
2013-01-14 2013-01-10 2.360 411,671 -5,289 0.00% 971,360
2013-01-10 2013-01-08 2.133 416,960 -17,631 0.00% 889,240
2013-01-07 2013-01-03 1.974 434,591 -10,578 0.00% 857,821
2013-01-04 2013-01-02 1.849 445,169 -114,598 0.00% 823,150
2013-01-03 2012-12-31 1.770 559,767 -17,630 0.00% 990,600
2012-12-28 2012-12-24 1.781 577,397 -4,408 0.00% 1,028,350
2012-12-27 2012-12-20 1.872 581,805 +8,815 0.00% 1,089,000
2012-12-18 2012-12-14 1.679 572,990 -39,668 0.00% 962,001
2012-12-17 2012-12-13 1.634 612,658 -8,815 0.00% 1,000,800
2012-12-11 2012-12-07 1.543 621,473 +7,052 0.00% 958,799
2012-11-28 2012-11-26 1.475 614,421 -17,631 0.00% 906,100
2012-11-23 2012-11-21 1.463 632,052 +17,631 0.00% 924,931
2012-11-19 2012-11-15 1.577 614,421 +88,152 0.00% 968,830
2012-11-12 2012-11-08 1.736 526,269 +26,446 0.00% 913,410
2012-11-09 2012-11-07 1.826 499,823 +8,815 0.00% 912,870
2012-11-07 2012-11-05 1.702 491,008 -2,618,122 0.00% 835,500
2012-11-02 2012-10-31 1.565 3,109,130 +26,446 0.02% 4,867,260
2012-10-29 2012-10-25 1.543 3,082,684 +872,707 0.02% 4,755,920
2012-10-26 2012-10-24 1.622 2,209,977 +17,631 0.02% 3,585,010
2012-10-25 2012-10-22 1.588 2,192,346 +1,622,001 0.02% 3,481,799
2012-10-24 2012-10-19 1.520 570,345 +8,815 0.00% 866,980
2012-10-22 2012-10-18 1.441 561,530 +17,631 0.00% 808,990
2012-10-17 2012-10-15 1.350 543,899 +88,152 0.00% 734,230
2012-10-16 2012-10-12 1.339 455,747 +88,152 0.00% 610,060
2012-09-18 2012-09-14 1.531 367,595 +52,891 0.00% 562,950
2012-09-17 2012-09-13 1.418 314,704 -1,763,044 0.00% 446,251
2012-09-13 2012-09-11 1.327 2,077,748 +1,763,044 0.02% 2,757,689
2012-09-04 2012-08-31 1.350 314,704 -881,522 0.00% 424,831
2012-08-31 2012-08-29 1.339 1,196,226 +863,892 0.01% 1,601,260
2012-08-30 2012-08-28 1.350 332,334 -907,968 0.00% 448,630
2012-08-29 2012-08-27 1.327 1,240,302 +907,968 0.01% 1,646,190
2012-08-28 2012-08-24 1.350 332,334 +17,630 0.00% 448,630
2012-08-23 2012-08-21 1.384 314,704 -1,763,044 0.00% 435,541
2012-08-22 2012-08-20 1.350 2,077,748 +1,763,044 0.02% 2,804,829
2012-08-10 2012-08-08 1.475 314,704 -17,630 0.00% 464,101
2012-08-08 2012-08-06 1.463 332,334 +17,630 0.00% 486,330
2012-08-07 2012-08-03 1.463 314,704 -17,630 0.00% 460,531
2012-08-06 2012-08-02 1.327 332,334 +17,630 0.00% 441,090
2012-07-27 2012-07-25 1.305 314,704 +5,290 0.00% 410,551
2012-07-09 2012-07-05 1.906 309,414 +8,815 0.00% 589,679
2012-07-06 2012-07-04 1.928 300,599 +17,630 0.00% 579,700
2012-07-05 2012-07-03 1.883 282,969 -17,630 0.00% 532,861
2012-06-29 2012-06-27 1.917 300,599 -1,322,284 0.00% 576,290
2012-06-28 2012-06-26 1.883 1,622,883 +1,339,914 0.01% 3,056,060
2012-06-15 2012-06-13 2.065 282,969 -17,630 0.00% 584,221
2012-05-30 2012-05-28 2.012 300,599 +9,084 0.00% 604,797
2012-05-25 2012-05-23 1.907 291,515 -4,366,743 0.00% 555,830
2012-05-24 2012-05-22 2.024 4,658,258 -1,599,486 0.04% 9,426,770
2012-05-23 2012-05-21 1.942 6,257,744 +4,260,737 0.05% 12,151,200
2012-05-22 2012-05-18 1.942 1,997,007 +1,709,766 0.02% 3,877,760
2012-05-21 2012-05-17 2.106 287,241 -1,282,324 0.00% 604,801
2012-05-17 2012-05-15 2.106 1,569,565 -427,442 0.01% 3,304,799
2012-05-16 2012-05-14 2.094 1,997,007 +1,709,766 0.02% 4,181,440
2012-05-10 2012-05-08 2.223 287,241 -854,883 0.00% 638,401
2012-05-09 2012-05-07 2.269 1,142,124 +854,883 0.01% 2,591,841
2012-05-04 2012-05-02 2.527 287,241 -1,880,742 0.00% 725,761
2012-04-30 2012-04-26 2.410 2,167,983 +1,897,840 0.02% 5,224,159
2012-04-27 2012-04-25 2.503 270,143 -854,883 0.00% 676,240
2012-04-25 2012-04-23 2.492 1,125,026 +854,883 0.01% 2,803,080
2012-04-20 2012-04-18 2.527 270,143 -427,442 0.00% 682,560
2012-04-19 2012-04-17 2.515 697,585 +427,442 0.01% 1,754,401
2012-04-12 2012-04-10 2.515 270,143 -410,344 0.00% 679,400
2012-04-11 2012-04-05 2.632 680,487 -2,393,672 0.01% 1,791,000
2012-04-10 2012-04-03 2.585 3,074,159 -854,884 0.02% 7,947,159
2012-04-02 2012-03-29 2.468 3,929,043 -1,282,324 0.03% 9,697,561
2012-03-30 2012-03-28 2.503 5,211,367 +2,564,649 0.04% 13,045,440
2012-03-29 2012-03-27 2.679 2,646,718 -1,111,348 0.02% 7,089,840
2012-03-28 2012-03-26 2.644 3,758,066 -1,872,194 0.03% 9,934,960
2012-03-26 2012-03-22 2.632 5,630,260 +427,442 0.04% 14,818,501
2012-03-23 2012-03-21 2.761 5,202,818 -1,128,446 0.04% 14,362,959
2012-03-22 2012-03-20 2.667 6,331,264 +222,270 0.05% 16,885,680
2012-03-21 2012-03-19 2.690 6,108,994 +701,004 0.05% 16,435,799
2012-03-20 2012-03-16 2.784 5,407,990 +17,097 0.04% 15,055,879
2012-03-19 2012-03-15 2.924 5,390,893 +1,711,476 0.04% 15,765,001
2012-03-15 2012-03-13 2.995 3,679,417 +1,733,703 0.03% 11,018,241
2012-03-14 2012-03-12 3.018 1,945,714 +1,709,766 0.01% 5,872,081
2012-03-13 2012-03-09 3.030 235,948 -3,009,188 0.00% 714,841
2012-03-12 2012-03-08 2.831 3,245,136 +1,287,454 0.02% 9,186,320
2012-03-09 2012-03-07 2.878 1,957,682 +1,710 0.01% 5,633,399
2012-03-08 2012-03-06 2.889 1,955,972 +1,709,766 0.01% 5,651,359
2012-03-07 2012-03-05 3.041 246,206 +1,709 0.00% 748,799
2012-03-02 2012-02-29 3.123 244,497 -2,547,551 0.00% 763,621
2012-03-01 2012-02-28 3.065 2,792,048 +17,098 0.02% 8,556,920
2012-02-29 2012-02-27 3.076 2,774,950 +854,883 0.02% 8,536,979
2012-02-28 2012-02-24 3.076 1,920,067 +17,097 0.01% 5,906,979
2012-02-27 2012-02-23 3.229 1,902,970 +1,709,766 0.01% 6,143,761
2012-02-24 2012-02-22 3.427 193,204 -123,103 0.00% 662,181
2012-02-23 2012-02-21 3.322 316,307 +123,103 0.00% 1,050,801
2012-02-21 2012-02-17 3.299 193,204 +3,420 0.00% 637,321
2012-02-14 2012-02-10 3.357 189,784 +17,098 0.00% 637,140
2012-02-09 2012-02-07 3.486 172,686 +17,097 0.00% 601,959
2012-01-31 2012-01-27 2.995 155,589 -273,562 0.00% 465,921
2012-01-30 2012-01-26 2.913 429,151 -1,282,325 0.00% 1,249,979
2012-01-27 2012-01-20 2.948 1,711,476 +1,598,631 0.01% 5,045,040
2012-01-26 2012-01-19 3.147 112,845 -2,214,147 0.00% 355,081
2012-01-19 2012-01-17 2.901 2,326,992 -854,883 0.02% 6,750,561
2012-01-18 2012-01-16 2.749 3,181,875 +854,883 0.02% 8,746,701
2012-01-17 2012-01-13 2.807 2,326,992 +2,214,147 0.02% 6,532,801
2012-01-16 2012-01-12 2.913 112,845 -2,051,719 0.00% 328,681
2011-12-29 2011-12-23 2.550 2,164,564 -25,646 0.02% 5,519,760
2011-12-28 2011-12-22 2.468 2,190,210 +8,548 0.02% 5,405,819
2011-12-23 2011-12-21 2.538 2,181,662 -854,883 0.02% 5,537,841
2011-12-22 2011-12-20 2.421 3,036,545 +341,954 0.02% 7,352,641
2011-12-21 2011-12-19 2.433 2,694,591 +854,883 0.02% 6,556,159
2011-12-15 2011-12-13 2.492 1,839,708 +871,980 0.01% 4,583,759
2011-12-14 2011-12-12 2.456 967,728 +854,883 0.01% 2,377,201
2011-12-12 2011-12-08 2.667 112,845 -8,548 0.00% 300,961
2011-12-09 2011-12-07 2.573 121,393 -1,726,864 0.00% 312,399
2011-12-08 2011-12-06 2.480 1,848,257 +871,981 0.01% 4,583,440
2011-12-07 2011-12-05 2.609 976,276 +606,967 0.01% 2,546,659
2011-12-06 2011-12-02 2.714 369,309 +256,464 0.00% 1,002,239
2011-12-05 2011-12-01 2.761 112,845 -11,113 0.00% 311,521
2011-12-01 2011-11-29 2.620 123,958 -1,527,676 0.00% 324,800
2011-11-30 2011-11-28 2.375 1,651,634 +846,334 0.01% 3,921,960
2011-11-23 2011-11-21 2.468 805,300 +661,680 0.01% 1,987,620
2011-11-21 2011-11-17 2.620 143,620 -829,237 0.00% 376,319
2011-11-18 2011-11-16 2.690 972,857 +854,883 0.01% 2,617,400
2011-11-16 2011-11-14 2.749 117,974 -427,441 0.00% 324,300
2011-11-14 2011-11-10 2.597 545,415 +427,441 0.00% 1,416,359
2011-11-09 2011-11-07 2.866 117,974 -900,192 0.00% 338,100
2011-11-08 2011-11-04 2.878 1,018,166 -818,123 0.01% 2,929,861
2011-11-07 2011-11-03 2.854 1,836,289 +1,709,766 0.01% 5,241,121
2011-11-04 2011-11-02 3.018 126,523 +8,549 0.00% 381,841
2011-11-03 2011-11-01 2.807 117,974 -1,282,324 0.00% 331,200
2011-11-02 2011-10-31 3.018 1,400,298 +427,441 0.01% 4,226,039
2011-11-01 2011-10-28 3.135 972,857 +851,464 0.01% 3,049,840
2011-10-31 2011-10-27 3.053 121,393 -2,564,650 0.00% 370,619
2011-10-28 2011-10-26 2.527 2,686,043 +427,442 0.02% 6,786,721
2011-10-24 2011-10-20 2.363 2,258,601 -427,442 0.02% 5,336,840
2011-10-21 2011-10-19 2.515 2,686,043 +854,883 0.02% 6,755,301
2011-10-20 2011-10-18 2.527 1,831,160 +1,709,767 0.01% 4,626,721
2011-10-13 2011-10-11 2.644 121,393 -368,455 0.00% 320,919
2011-10-12 2011-10-10 2.433 489,848 +368,455 0.00% 1,191,840
2011-10-11 2011-10-07 2.503 121,393 -2,012,395 0.00% 303,879
2011-10-07 2011-10-04 1.989 2,133,788 +413,763 0.02% 4,243,200
2011-10-06 2011-10-03 2.340 1,720,025 +991,665 0.01% 4,024,001
2011-10-04 2011-09-30 2.421 728,360 +618,080 0.01% 1,763,639
2011-09-30 2011-09-27 2.784 110,280 -102,586 0.00% 307,020
2011-09-28 2011-09-26 2.492 212,866 +85,488 0.00% 530,370
2011-09-26 2011-09-22 2.550 127,378 -4,274 0.00% 324,821
2011-09-23 2011-09-21 2.831 131,652 -17,098 0.00% 372,680
2011-09-20 2011-09-16 3.427 148,750 -427,441 0.00% 509,821
2011-09-19 2011-09-15 3.404 576,191 +435,990 0.00% 1,961,339
2011-09-16 2011-09-14 3.451 140,201 +4,275 0.00% 483,801
2011-09-15 2011-09-12 3.369 135,926 +34,195 0.00% 457,919
2011-09-14 2011-09-09 3.603 101,731 -8,549 0.00% 366,520
2011-09-12 2011-09-08 3.638 110,280 +8,549 0.00% 401,190
2011-09-08 2011-09-06 3.743 101,731 -8,549 0.00% 380,800
2011-09-07 2011-09-05 3.544 110,280 +8,549 0.00% 390,870
2011-08-26 2011-08-24 3.848 101,731 -6,839 0.00% 391,510
2011-08-23 2011-08-19 3.615 108,570 -4,275 0.00% 392,429
2011-08-11 2011-08-09 4.328 112,845 +2,565 0.00% 488,402
2011-08-10 2011-08-08 4.574 110,280 -2,565 0.00% 504,390
2011-08-09 2011-08-05 4.749 112,845 +36,760 0.00% 535,922
2011-08-08 2011-08-04 5.369 76,085 +4,275 0.00% 408,512
2011-08-05 2011-08-03 5.428 71,810 +4,274 0.00% 389,759
2011-08-03 2011-08-01 5.381 67,536 -6,839 0.00% 363,401
2011-08-01 2011-07-28 5.135 74,375 +6,839 0.00% 381,931
2011-07-27 2011-07-25 5.053 67,536 -4,274 0.00% 341,281
2011-07-26 2011-07-22 5.182 71,810 -12,823 0.00% 372,119
2011-07-25 2011-07-21 4.936 84,633 -4,275 0.00% 417,778
2011-07-15 2011-07-13 4.468 88,908 +4,275 0.00% 397,281
2011-07-06 2011-07-04 4.913 84,633 -4,275 0.00% 415,798
2011-06-28 2011-06-24 4.574 88,908 -8,549 0.00% 406,641
2011-06-21 2011-06-17 4.433 97,457 -427,441 0.00% 432,061
2011-06-20 2011-06-16 3.895 524,898 +427,441 0.00% 2,044,619
2011-06-16 2011-06-14 4.047 97,457 -8,548 0.00% 394,441
2011-06-14 2011-06-10 3.778 106,005 -1,196,837 0.00% 400,518
2011-06-13 2011-06-09 4.071 1,302,842 +341,953 0.01% 5,303,521
2011-06-10 2011-06-08 4.211 960,889 +866,852 0.01% 4,046,402
2011-06-08 2011-06-03 4.632 94,037 -8,549 0.00% 435,599
2011-06-07 2011-06-02 4.574 102,586 +16,243 0.00% 469,200
2011-06-01 2011-05-30 4.632 86,343 +4,274 0.00% 399,959
2011-05-31 2011-05-27 4.422 82,069 -1,278,050 0.00% 362,881
2011-05-30 2011-05-26 4.281 1,360,119 +1,194,272 0.01% 5,823,060
2011-05-25 2011-05-23 4.691 165,847 +8,549 0.00% 777,939
2011-05-24 2011-05-20 5.077 157,298 +8,548 0.00% 798,558
2011-05-19 2011-05-17 5.451 148,750 +17,098 0.00% 810,842
2011-05-16 2011-05-12 6.223 131,652 +17,098 0.00% 819,280
2011-05-13 2011-05-11 6.527 114,554 -855 0.00% 747,718
2011-05-12 2011-05-09 6.340 115,409 +855 0.00% 731,699
2011-05-09 2011-05-05 5.921 114,554 +1,166 0.00% 678,242
2011-03-31 2011-03-29 5.519 113,388 -2,539 0.00% 625,779
2011-03-30 2011-03-28 5.448 115,927 -846 0.00% 631,571
2011-03-29 2011-03-25 5.164 116,773 +846 0.00% 603,060
2011-03-28 2011-03-24 5.188 115,927 -846 0.00% 601,431
2011-03-22 2011-03-18 4.916 116,773 +7,616 0.00% 574,080
2011-03-09 2011-03-07 4.810 109,157 -2,539 0.00% 525,029
2011-02-17 2011-02-15 4.077 111,696 -1,692 0.00% 455,401
2011-02-11 2011-02-09 3.888 113,388 -16,924 0.00% 440,859
2011-02-07 2011-01-31 4.290 130,312 -8,462 0.00% 559,021
2011-01-27 2011-01-25 4.290 138,774 -5,077 0.00% 595,322
2011-01-03 2010-12-29 3.368 143,851 -84,618 0.00% 484,501
2010-12-22 2010-12-20 3.238 228,469 -84,618 0.00% 739,801
2010-12-10 2010-12-08 3.250 313,087 +16,924 0.00% 1,017,501
2010-11-29 2010-11-25 2.966 296,163 +5,077 0.00% 878,499
2010-11-23 2010-11-19 2.919 291,086 -42,309 0.00% 849,680
2010-11-05 2010-11-03 2.978 333,395 +38,924 0.00% 992,879
2010-10-25 2010-10-21 3.014 294,471 -8,462 0.00% 887,400
2010-09-20 2010-09-16 2.624 302,933 -38,078 0.00% 794,761
2010-09-16 2010-09-14 2.564 341,011 -4,231 0.00% 874,511
2010-09-15 2010-09-13 2.659 345,242 -25,385 0.00% 918,001
2010-09-10 2010-09-08 2.541 370,627 -8,462 0.00% 941,700
2010-09-09 2010-09-07 2.434 379,089 -8,462 0.00% 922,880
2010-09-08 2010-09-06 2.434 387,551 -8,462 0.00% 943,481
2010-09-01 2010-08-30 2.174 396,013 -16,923 0.00% 861,121
2010-08-31 2010-08-27 2.139 412,936 +16,923 0.00% 883,280
2010-08-27 2010-08-25 2.234 396,013 -84,618 0.00% 884,521
2010-08-16 2010-08-12 2.222 480,631 +84,618 0.00% 1,067,841
2010-08-13 2010-08-11 2.245 396,013 -84,618 0.00% 889,201
2010-08-05 2010-08-03 2.104 480,631 +84,618 0.00% 1,011,041
2010-07-16 2010-07-14 2.044 396,013 -101,541 0.00% 809,641
2010-07-15 2010-07-13 2.033 497,554 -84,618 0.00% 1,011,360
2010-06-29 2010-06-25 1.879 582,172 -84,618 0.00% 1,093,919
2010-06-25 2010-06-23 1.914 666,790 -211,546 0.01% 1,276,559
2010-06-18 2010-06-15 1.796 878,336 -16,923 0.01% 1,577,761
2010-06-14 2010-06-10 1.690 895,259 +16,923 0.01% 1,512,940
2010-06-08 2010-06-04 1.773 878,336 +126,928 0.01% 1,557,001
2010-06-02 2010-05-31 1.844 751,408 -8,462 0.01% 1,385,279
2010-06-01 2010-05-28 1.714 759,870 -177,698 0.01% 1,302,100
2010-05-24 2010-05-19 1.584 937,568 +84,618 0.01% 1,484,720
2010-05-20 2010-05-18 1.643 852,950 +169,236 0.01% 1,401,120
2010-05-17 2010-05-13 1.820 683,714 +84,618 0.01% 1,244,320
2010-05-12 2010-05-10 1.903 599,096 +16,924 0.00% 1,139,880
2010-05-07 2010-05-05 1.962 582,172 -50,771 0.00% 1,142,079
2010-05-04 2010-04-30 2.068 632,943 +54,155 0.00% 1,309,000
2010-04-29 2010-04-27 2.115 578,788 +8,462 0.00% 1,224,361
2010-04-23 2010-04-21 2.222 570,326 +38,078 0.00% 1,267,121
2010-04-21 2010-04-19 2.127 532,248 -16,923 0.00% 1,132,201
2010-04-20 2010-04-16 2.151 549,171 -8,462 0.00% 1,181,179
2010-04-01 2010-03-30 2.174 557,633 -8,462 0.00% 1,212,560
2010-03-30 2010-03-26 2.151 566,095 +42,309 0.00% 1,217,580
2010-03-29 2010-03-25 2.163 523,786 +8,462 0.00% 1,132,770
2010-03-26 2010-03-24 2.186 515,324 +93,080 0.00% 1,126,650
2010-03-25 2010-03-23 2.222 422,244 +42,309 0.00% 938,120
2010-03-18 2010-03-16 2.304 379,935 +16,924 0.00% 875,550
2010-03-17 2010-03-15 2.304 363,011 +4,230 0.00% 836,549
2010-03-11 2010-03-09 2.364 358,781 +16,924 0.00% 848,001
2010-03-08 2010-03-04 2.364 341,857 +8,462 0.00% 808,000
2010-03-05 2010-03-03 2.423 333,395 -169,236 0.00% 807,700
2010-02-18 2010-02-12 2.234 502,631 +8,461 0.00% 1,122,659
2010-02-08 2010-02-04 2.269 494,170 +169,237 0.00% 1,121,281
2010-02-03 2010-02-01 2.222 324,933 -8,462 0.00% 721,919
2010-02-02 2010-01-29 2.174 333,395 +4,231 0.00% 724,960
2010-02-01 2010-01-28 2.210 329,164 +4,231 0.00% 727,429
2010-01-27 2010-01-25 2.411 324,933 +8,461 0.00% 783,359
2010-01-25 2010-01-21 2.494 316,472 +8,462 0.00% 789,141
2010-01-18 2010-01-14 2.647 308,010 -846 0.00% 815,361
2010-01-05 2009-12-31 2.742 308,856 -8,462 0.00% 846,800
2010-01-04 2009-12-29 2.836 317,318 -16,923 0.00% 900,001
2009-12-21 2009-12-17 2.635 334,241 +8,461 0.00% 880,849
2009-12-17 2009-12-15 2.718 325,780 +8,462 0.00% 885,501
2009-12-08 2009-12-04 2.919 317,318 +8,462 0.00% 926,251
2009-12-07 2009-12-03 2.919 308,856 -16,924 0.00% 901,550
2009-12-02 2009-11-30 2.966 325,780 +4,231 0.00% 966,351
2009-12-01 2009-11-27 3.120 321,549 +8,462 0.00% 1,003,201
2009-11-24 2009-11-20 3.073 313,087 -16,923 0.00% 962,000
2009-11-23 2009-11-19 2.954 330,010 +8,461 0.00% 974,999
2009-11-17 2009-11-13 2.730 321,549 -159,082 0.00% 877,801
2009-11-13 2009-11-11 2.387 480,631 -25,385 0.00% 1,147,361
2009-11-12 2009-11-10 2.352 506,016 -8,462 0.00% 1,190,020
2009-11-10 2009-11-06 2.257 514,478 -8,462 0.00% 1,161,280
2009-11-09 2009-11-05 2.198 522,940 -8,461 0.00% 1,149,481
2009-11-06 2009-11-04 2.163 531,401 +4,230 0.01% 1,149,239
2009-11-05 2009-11-03 2.174 527,171 +4,231 0.01% 1,146,321
2009-11-02 2009-10-29 2.352 522,940 +8,462 0.00% 1,229,821
2009-10-30 2009-10-28 2.411 514,478 +84,618 0.00% 1,240,320
2009-10-28 2009-10-23 2.316 429,860 +25,386 0.00% 995,681
2009-10-27 2009-10-22 2.375 404,474 +8,461 0.00% 960,779
2009-10-14 2009-10-12 2.541 396,013 -16,923 0.00% 1,006,201
2009-10-09 2009-10-07 2.364 412,936 +16,923 0.00% 976,000
2009-10-05 2009-09-30 2.423 396,013 +16,924 0.00% 959,401
2009-10-02 2009-09-29 2.612 379,089 +16,924 0.00% 990,080
2009-09-24 2009-09-22 2.801 362,165 -8,462 0.00% 1,014,359
2009-09-23 2009-09-21 2.754 370,627 +16,923 0.00% 1,020,540
2009-09-21 2009-09-17 2.754 353,704 +25,386 0.00% 973,941
2009-09-15 2009-09-11 2.872 328,318 +8,462 0.00% 942,840
2009-09-11 2009-09-09 2.966 319,856 +1,692 0.00% 948,779
2009-09-10 2009-09-08 2.754 318,164 -16,924 0.00% 876,080
2009-09-08 2009-09-04 2.576 335,088 +33,848 0.00% 863,281
2009-08-31 2009-08-27 2.872 301,240 -16,924 0.00% 865,079
2009-08-28 2009-08-26 2.789 318,164 -25,385 0.00% 887,360
2009-08-27 2009-08-25 2.564 343,549 +25,385 0.00% 881,019
2009-08-20 2009-08-18 2.801 318,164 +16,924 0.00% 891,120
2009-08-17 2009-08-13 3.025 301,240 +95,618 0.00% 911,359
2009-08-13 2009-08-11 3.167 205,622 -846 0.00% 651,240
2009-08-11 2009-08-07 3.404 206,468 +102,388 0.00% 702,720
2009-08-07 2009-08-05 3.782 104,080 +8,462 0.00% 393,599
2009-08-04 2009-07-31 4.089 95,618 -4,231 0.00% 390,978
2009-07-31 2009-07-29 4.042 99,849 +4,231 0.00% 403,559
2009-07-29 2009-07-27 4.337 95,618 -847 0.01% 414,708
2009-07-27 2009-07-23 3.794 96,465 -84,618 0.01% 365,942
2009-07-22 2009-07-20 3.451 181,083 -42,309 0.02% 624,881
2009-07-21 2009-07-17 3.510 223,392 +33,848 0.03% 784,081
2009-06-29 2009-06-25 3.025 189,544 +8,461 0.02% 573,439
2009-06-25 2009-06-23 3.404 181,083 +84,618 0.02% 616,321
2009-05-22 2009-05-20 2.423 96,465 -2,538 0.01% 233,701
2009-05-19 2009-05-15 2.175 99,003 +1,084 0.01% 215,298
2009-03-30 2009-03-26 1.075 97,919 -5,858 0.01% 105,300
2009-03-26 2009-03-24 0.765 103,777 -8,369 0.01% 79,360
2008-12-19 2008-12-17 0.717 112,146 +16,738 0.01% 80,400
2008-10-22 2008-10-20 0.717 95,408 -837 0.01% 68,400
2008-07-14 2008-07-10 1.756 96,245 +41,846 0.01% 169,050
2008-04-01 2008-03-28 1.864 54,399 -5,022 0.01% 101,399
2008-03-27 2008-03-25 1.792 59,421 -837 0.01% 106,500
2007-12-28 2007-12-24 3.979 60,258 -837 0.01% 239,761
2007-12-18 2007-12-14 3.979 61,095 -837 0.01% 243,091
2007-12-17 2007-12-13 4.003 61,932 +837 0.01% 247,902
2007-12-07 2007-12-05 4.588 61,095 -5,858 0.01% 280,322
2007-12-06 2007-12-04 4.660 66,953 +5,021 0.01% 312,000
2007-12-04 2007-11-30 4.146 61,932 +1,674 0.01% 256,782
2007-12-03 2007-11-29 4.039 60,258 +837 0.01% 243,361
2007-11-26 2007-11-22 4.839 59,421 +5,859 0.01% 287,551
2007-11-20 2007-11-16 5.879 53,562 -3,348 0.01% 314,877
2007-11-19 2007-11-15 5.891 56,910 -5,858 0.01% 335,240
2007-11-16 2007-11-14 5.293 62,768 +38,498 0.01% 332,248
2007-11-15 2007-11-13 5.401 24,270 0.00% 131,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top