History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 -30,000
2024-03-14 2024-03-12 1.290 30,000 +30,000 0.00% 38,700
2024-03-13 2024-03-11 1.320 0 -30,000
2024-03-05 2024-03-01 1.090 30,000 -5,000 0.00% 32,700
2024-02-28 2024-02-26 1.060 35,000 -20,000 0.00% 37,100
2024-02-08 2024-02-06 0.970 55,000 -60,000 0.00% 53,350
2024-02-01 2024-01-30 0.950 115,000 +60,000 0.00% 109,250
2024-01-10 2024-01-08 1.140 55,000 -20,000 0.00% 62,700
2023-12-27 2023-12-21 1.140 75,000 -10,000 0.00% 85,500
2023-12-22 2023-12-20 1.110 85,000 -100,000 0.00% 94,350
2023-12-15 2023-12-13 1.070 185,000 -20,000 0.00% 197,950
2023-12-08 2023-12-06 1.110 205,000 -50,000 0.00% 227,550
2023-11-24 2023-11-22 1.160 255,000 +50,000 0.00% 295,800
2023-11-23 2023-11-21 1.210 205,000 -50,000 0.00% 248,050
2023-11-21 2023-11-17 1.180 255,000 +50,000 0.00% 300,900
2023-11-17 2023-11-15 1.250 205,000 -50,000 0.00% 256,250
2023-11-08 2023-11-06 1.250 255,000 -30,000 0.00% 318,750
2023-11-03 2023-11-01 1.110 285,000 +30,000 0.00% 316,350
2023-10-27 2023-10-25 1.270 255,000 -20,000 0.00% 323,850
2023-10-26 2023-10-24 1.290 275,000 +20,000 0.00% 354,750
2023-10-24 2023-10-19 1.340 255,000 +20,000 0.00% 341,700
2023-10-18 2023-10-16 1.360 235,000 +50,000 0.00% 319,600
2023-10-12 2023-10-10 1.410 185,000 -20,000 0.00% 260,850
2023-10-04 2023-09-29 1.460 205,000 -30,000 0.00% 299,300
2023-09-28 2023-09-26 1.360 235,000 -50,000 0.00% 319,600
2023-09-14 2023-09-12 1.400 285,000 -80,000 0.00% 399,000
2023-09-12 2023-09-07 1.330 365,000 +60,000 0.00% 485,450
2023-09-06 2023-09-04 1.410 305,000 -80,000 0.00% 430,050
2023-09-05 2023-08-31 1.360 385,000 +60,000 0.00% 523,600
2023-08-23 2023-08-21 1.300 325,000 -43,000 0.00% 422,500
2023-08-18 2023-08-16 1.420 368,000 -20,000 0.00% 522,560
2023-08-09 2023-08-07 1.560 388,000 +30,000 0.00% 605,280
2023-08-02 2023-07-31 1.690 358,000 +60,000 0.00% 605,020
2023-07-26 2023-07-24 1.580 298,000 +10,000 0.00% 470,840
2023-07-07 2023-07-05 1.700 288,000 +60,000 0.00% 489,600
2023-07-06 2023-07-04 1.750 228,000 +20,000 0.00% 399,000
2023-07-04 2023-06-30 1.810 208,000 -50,000 0.00% 376,480
2023-06-26 2023-06-21 1.730 258,000 +40,000 0.00% 446,340
2023-06-23 2023-06-20 1.830 218,000 -70,000 0.00% 398,940
2023-06-20 2023-06-16 1.740 288,000 -20,000 0.00% 501,120
2023-06-19 2023-06-15 1.670 308,000 -20,000 0.00% 514,360
2023-06-15 2023-06-13 1.610 328,000 -60,000 0.00% 528,080
2023-06-09 2023-06-07 1.500 388,000 +44,000 0.00% 582,000
2023-06-07 2023-06-05 1.630 344,000 -50,000 0.00% 560,720
2023-06-02 2023-05-31 1.767 394,000 +91,924 0.00% 696,239
2023-05-29 2023-05-24 1.923 302,076 -78,886 0.00% 580,900
2023-05-24 2023-05-22 1.892 380,962 -57,722 0.00% 720,720
2023-05-23 2023-05-19 1.809 438,684 +48,102 0.00% 793,441
2023-05-12 2023-05-10 1.923 390,582 -9,621 0.00% 751,099
2023-05-10 2023-05-08 1.902 400,203 +21,165 0.00% 761,281
2023-05-08 2023-05-04 1.944 379,038 +76,962 0.00% 736,780
2023-05-05 2023-05-03 2.006 302,076 +48,101 0.00% 606,020
2023-05-04 2023-05-02 2.006 253,975 +25,013 0.00% 509,521
2023-04-28 2023-04-26 2.089 228,962 -38,481 0.00% 478,380
2023-04-27 2023-04-25 2.027 267,443 +57,721 0.00% 542,100
2023-04-26 2023-04-24 2.131 209,722 -38,481 0.00% 446,901
2023-04-21 2023-04-19 2.173 248,203 -19,240 0.00% 539,221
2023-04-13 2023-04-11 2.079 267,443 -57,722 0.00% 556,000
2023-04-12 2023-04-06 2.027 325,165 +48,102 0.00% 659,101
2023-04-11 2023-04-04 2.058 277,063 +19,240 0.00% 570,239
2023-04-04 2023-03-31 2.110 257,823 -38,481 0.00% 544,040
2023-03-31 2023-03-29 2.006 296,304 -48,101 0.00% 594,440
2023-03-29 2023-03-27 1.944 344,405 +48,101 0.00% 669,460
2023-03-27 2023-03-23 1.975 296,304 +19,241 0.00% 585,200
2023-03-24 2023-03-22 1.985 277,063 -57,722 0.00% 550,079
2023-03-22 2023-03-20 1.954 334,785 +38,481 0.00% 654,240
2023-03-17 2023-03-15 1.996 296,304 -19,240 0.00% 591,360
2023-03-16 2023-03-14 1.965 315,544 -115,443 0.00% 619,919
2023-03-14 2023-03-10 2.089 430,987 +48,101 0.00% 900,479
2023-03-13 2023-03-09 2.131 382,886 +12,506 0.00% 815,900
2023-03-09 2023-03-07 2.204 370,380 +67,342 0.00% 816,201
2023-03-08 2023-03-06 2.245 303,038 +28,861 0.00% 680,400
2023-03-07 2023-03-03 2.204 274,177 -192,405 0.00% 604,200
2023-03-03 2023-03-01 2.224 466,582 -76,962 0.00% 1,037,899
2023-03-02 2023-02-28 2.100 543,544 +19,240 0.00% 1,141,299
2023-03-01 2023-02-27 2.152 524,304 +48,101 0.00% 1,128,150
2023-02-27 2023-02-23 2.256 476,203 +48,102 0.00% 1,074,151
2023-02-22 2023-02-20 2.276 428,101 -48,102 0.00% 974,549
2023-02-21 2023-02-17 2.235 476,203 +48,102 0.00% 1,064,251
2023-02-17 2023-02-15 2.235 428,101 +28,860 0.00% 956,749
2023-02-13 2023-02-09 2.308 399,241 -9,620 0.00% 921,301
2023-02-07 2023-02-03 2.432 408,861 +48,102 0.00% 994,501
2023-02-03 2023-02-01 2.505 360,759 -105,823 0.00% 903,749
2023-01-31 2023-01-27 2.287 466,582 +19,240 0.00% 1,066,999
2023-01-27 2023-01-20 2.308 447,342 -19,240 0.00% 1,032,301
2023-01-20 2023-01-18 2.204 466,582 -48,102 0.00% 1,028,199
2023-01-17 2023-01-13 2.100 514,684 +48,102 0.00% 1,080,701
2023-01-13 2023-01-11 2.204 466,582 -38,481 0.00% 1,028,199
2023-01-11 2023-01-09 2.152 505,063 +38,481 0.00% 1,086,749
2023-01-10 2023-01-06 2.173 466,582 -96,203 0.00% 1,013,649
2023-01-06 2023-01-04 2.089 562,785 +28,861 0.00% 1,175,850
2023-01-05 2023-01-03 2.058 533,924 +28,861 0.00% 1,098,900
2022-12-23 2022-12-21 2.100 505,063 +9,620 0.00% 1,060,499
2022-12-20 2022-12-16 2.162 495,443 +19,240 0.00% 1,071,200
2022-12-16 2022-12-14 2.204 476,203 +9,621 0.00% 1,049,401
2022-12-14 2022-12-12 2.162 466,582 +9,620 0.00% 1,008,799
2022-12-13 2022-12-09 2.141 456,962 +19,240 0.00% 978,500
2022-12-09 2022-12-07 2.141 437,722 +48,102 0.00% 937,301
2022-12-08 2022-12-06 2.224 389,620 +28,861 0.00% 866,699
2022-11-16 2022-11-14 2.453 360,759 +48,101 0.00% 884,999
2022-09-26 2022-09-22 2.588 312,658 +2,495 0.00% 809,209
2022-09-19 2022-09-15 2.682 310,163 +38,174 0.00% 832,001
2022-08-29 2022-08-25 3.144 271,989 -38,174 0.00% 855,001
2022-08-24 2022-08-22 3.144 310,163 +38,174 0.00% 975,001
2022-08-23 2022-08-19 3.196 271,989 -47,717 0.00% 869,251
2022-08-22 2022-08-18 3.133 319,706 +9,543 0.00% 1,001,650
2022-08-19 2022-08-17 3.154 310,163 +38,174 0.00% 978,251
2022-08-17 2022-08-15 3.185 271,989 -38,174 0.00% 866,401
2022-08-15 2022-08-11 3.217 310,163 +38,174 0.00% 997,752
2022-08-04 2022-08-02 3.301 271,989 +38,174 0.00% 897,751
2022-08-01 2022-07-28 3.720 233,815 +38,174 0.00% 869,751
2022-07-28 2022-07-26 3.919 195,641 -38,174 0.00% 766,700
2022-07-26 2022-07-22 3.720 233,815 -9,543 0.00% 869,751
2022-07-25 2022-07-21 3.688 243,358 +47,717 0.00% 897,599
2022-07-22 2022-07-20 3.804 195,641 -9,543 0.00% 744,150
2022-07-21 2022-07-19 3.814 205,184 +9,543 0.00% 782,598
2022-07-20 2022-07-18 3.971 195,641 -9,543 0.00% 776,950
2022-07-18 2022-07-14 3.950 205,184 -9,544 0.00% 810,548
2022-07-13 2022-07-11 3.929 214,728 +9,544 0.00% 843,750
2022-07-11 2022-07-07 3.992 205,184 +9,543 0.00% 819,148
2022-07-08 2022-07-06 4.013 195,641 -9,543 0.00% 785,150
2022-07-07 2022-07-05 4.045 205,184 -4,772 0.00% 829,898
2022-07-06 2022-07-04 4.076 209,956 -12,407 0.00% 855,799
2022-07-05 2022-06-30 3.971 222,363 -9,543 0.00% 883,071
2022-07-04 2022-06-29 3.950 231,906 +26,722 0.00% 916,109
2022-06-30 2022-06-28 4.108 205,184 +9,543 0.00% 842,798
2022-06-28 2022-06-24 3.919 195,641 -9,543 0.00% 766,700
2022-06-13 2022-06-09 3.311 205,184 -9,544 0.00% 679,399
2022-06-10 2022-06-08 3.280 214,728 -47,717 0.00% 704,250
2022-06-02 2022-05-31 2.955 262,445 -85,891 0.00% 775,499
2022-05-31 2022-05-27 2.798 348,336 +38,173 0.00% 974,549
2022-05-24 2022-05-20 2.745 310,163 -47,717 0.00% 851,501
2022-05-19 2022-05-17 2.546 357,880 -47,717 0.00% 911,250
2022-05-16 2022-05-12 2.389 405,597 +47,717 0.00% 969,000
2022-04-25 2022-04-21 2.630 357,880 +47,717 0.00% 941,250
2022-04-22 2022-04-20 2.745 310,163 +47,718 0.00% 851,501
2022-04-21 2022-04-19 2.850 262,445 -38,174 0.00% 747,999
2022-04-20 2022-04-14 2.756 300,619 -28,630 0.00% 828,450
2022-04-13 2022-04-11 2.525 329,249 +28,630 0.00% 831,449
2022-04-11 2022-04-07 2.651 300,619 -38,174 0.00% 796,950
2022-04-08 2022-04-06 2.693 338,793 +38,174 0.00% 912,350
2022-04-04 2022-03-31 2.819 300,619 +38,174 0.00% 847,350
2022-04-01 2022-03-30 3.028 262,445 -47,718 0.00% 794,749
2022-03-25 2022-03-23 2.682 310,163 +47,718 0.00% 832,001
2022-03-22 2022-03-18 2.756 262,445 -38,174 0.00% 723,249
2022-03-16 2022-03-14 2.630 300,619 +38,174 0.00% 790,650
2022-03-14 2022-03-10 2.997 262,445 -85,891 0.00% 786,499
2022-03-09 2022-03-07 2.861 348,336 +38,173 0.00% 996,449
2022-03-03 2022-03-01 3.039 310,163 +47,718 0.00% 942,501
2022-03-01 2022-02-25 3.018 262,445 -47,718 0.00% 791,999
2022-02-28 2022-02-24 2.934 310,163 +47,718 0.00% 910,001
2022-02-25 2022-02-23 3.123 262,445 -95,435 0.00% 819,499
2022-02-23 2022-02-21 2.850 357,880 -9,543 0.00% 1,020,000
2022-02-21 2022-02-17 2.724 367,423 -9,544 0.00% 1,000,999
2022-02-16 2022-02-14 2.515 376,967 -620,325 0.00% 948,001
2022-02-14 2022-02-10 2.682 997,292 +38,174 0.00% 2,675,200
2022-02-08 2022-02-04 2.494 959,118 -992,520 0.00% 2,391,900
2022-02-07 2022-01-31 2.452 1,951,638 -954,346 0.01% 4,785,300
2022-01-26 2022-01-24 2.651 2,905,984 -47,718 0.01% 7,703,849
2022-01-21 2022-01-19 2.682 2,953,702 +47,718 0.01% 7,923,201
2022-01-20 2022-01-18 2.766 2,905,984 -190,870 0.01% 8,038,799
2022-01-19 2022-01-17 2.777 3,096,854 +143,152 0.01% 8,599,251
2022-01-14 2022-01-12 2.787 2,953,702 +38,174 0.01% 8,232,701
2022-01-13 2022-01-11 2.777 2,915,528 -38,174 0.01% 8,095,751
2022-01-11 2022-01-07 2.850 2,953,702 +28,631 0.01% 8,418,401
2022-01-10 2022-01-06 2.808 2,925,071 +47,717 0.01% 8,214,199
2022-01-07 2022-01-05 2.850 2,877,354 +95,435 0.01% 8,200,800
2022-01-06 2022-01-04 3.018 2,781,919 +2,290,431 0.01% 8,395,199
2022-01-05 2022-01-03 3.081 491,488 +47,717 0.00% 1,514,099
2021-12-30 2021-12-28 2.934 443,771 -38,174 0.00% 1,302,000
2021-12-23 2021-12-21 2.672 481,945 -38,174 0.00% 1,287,750
2021-12-22 2021-12-20 2.441 520,119 +38,174 0.00% 1,269,851
2021-12-21 2021-12-17 2.766 481,945 +38,174 0.00% 1,333,200
2021-12-17 2021-12-15 3.028 443,771 -82,074 0.00% 1,343,850
2021-12-14 2021-12-10 2.808 525,845 +15,270 0.00% 1,476,681
2021-12-13 2021-12-09 2.745 510,575 +47,717 0.00% 1,401,699
2021-12-10 2021-12-08 2.840 462,858 -38,174 0.00% 1,314,350
2021-12-09 2021-12-07 2.798 501,032 +104,978 0.00% 1,401,751
2021-12-08 2021-12-06 2.808 396,054 +152,696 0.00% 1,112,201
2021-12-07 2021-12-03 2.819 243,358 +19,087 0.00% 685,949
2021-11-25 2021-11-23 3.332 224,271 +18,132 0.00% 747,299
2021-11-04 2021-11-02 3.353 206,139 -76,347 0.00% 691,201
2021-11-03 2021-11-01 3.772 282,486 -62,987 0.00% 1,065,598
2021-03-29 2021-03-25 2.012 345,473 -95,435 0.00% 695,039
2021-03-23 2021-03-19 2.211 440,908 +47,717 0.00% 974,820
2021-03-22 2021-03-18 2.483 393,191 -95,434 0.00% 976,441
2021-03-19 2021-03-17 2.504 488,625 +95,434 0.00% 1,223,679
2021-03-18 2021-03-16 2.641 393,191 -38,174 0.00% 1,038,241
2021-03-17 2021-03-15 2.410 431,365 +38,174 0.00% 1,039,601
2021-03-10 2021-03-08 2.242 393,191 -57,260 0.00% 881,681
2021-03-09 2021-03-05 3.018 450,451 -12,407 0.00% 1,359,359
2021-03-08 2021-03-04 3.102 462,858 +180,372 0.00% 1,435,600
2021-03-05 2021-03-03 3.385 282,486 -95,435 0.00% 956,078
2021-03-04 2021-03-02 3.091 377,921 -76,348 0.00% 1,168,200
2021-03-03 2021-03-01 3.206 454,269 +38,174 0.00% 1,456,561
2021-03-02 2021-02-26 2.986 416,095 +95,435 0.00% 1,242,600
2021-03-01 2021-02-25 2.892 320,660 -229,043 0.00% 927,359
2021-02-26 2021-02-24 2.483 549,703 +57,260 0.00% 1,365,119
2021-02-25 2021-02-23 2.903 492,443 +38,174 0.00% 1,429,321
2021-02-23 2021-02-19 3.238 454,269 +38,174 0.00% 1,470,841
2021-02-22 2021-02-18 3.185 416,095 +19,087 0.00% 1,325,440
2021-02-18 2021-02-16 3.678 397,008 +9,543 0.00% 1,460,160
2021-02-17 2021-02-11 3.825 387,465 +9,544 0.00% 1,481,902
2021-02-16 2021-02-09 3.919 377,921 -9,544 0.00% 1,481,040
2021-02-10 2021-02-08 3.332 387,465 +19,087 0.00% 1,291,081
2021-02-08 2021-02-04 3.416 368,378 -62,032 0.00% 1,258,361
2021-02-05 2021-02-03 3.060 430,410 +52,489 0.00% 1,316,920
2021-02-04 2021-02-02 3.144 377,921 -171,782 0.00% 1,188,000
2021-02-01 2021-01-28 2.326 549,703 -28,631 0.00% 1,278,719
2021-01-29 2021-01-27 2.588 578,334 +57,261 0.00% 1,496,820
2021-01-27 2021-01-25 2.693 521,073 -95,435 0.00% 1,403,220
2021-01-26 2021-01-22 2.096 616,508 +76,348 0.00% 1,292,001
2021-01-25 2021-01-21 2.127 540,160 +9,543 0.00% 1,148,980
2021-01-22 2021-01-20 2.022 530,617 -114,521 0.00% 1,073,081
2021-01-21 2021-01-19 1.970 645,138 +33,402 0.00% 1,270,880
2021-01-20 2021-01-18 1.781 611,736 +100,206 0.00% 1,089,700
2021-01-19 2021-01-15 1.446 511,530 +95,435 0.00% 739,681
2021-01-18 2021-01-14 1.488 416,095 -143,152 0.00% 619,120
2021-01-15 2021-01-13 1.289 559,247 -47,717 0.00% 720,780
2021-01-14 2021-01-12 1.341 606,964 +95,434 0.00% 814,080
2021-01-13 2021-01-11 1.383 511,530 +95,435 0.00% 707,521
2021-01-12 2021-01-08 1.540 416,095 -143,152 0.00% 640,920
2021-01-11 2021-01-07 1.530 559,247 -143,152 0.00% 855,560
2021-01-08 2021-01-06 1.268 702,399 +28,631 0.00% 890,560
2021-01-05 2020-12-31 1.289 673,768 -143,152 0.00% 868,379
2021-01-04 2020-12-29 1.394 816,920 +124,065 0.00% 1,138,479
2020-12-30 2020-12-28 1.530 692,855 +133,608 0.00% 1,059,959
2020-12-29 2020-12-24 1.477 559,247 -76,348 0.00% 826,260
2020-12-28 2020-12-22 1.373 635,595 -2,824,865 0.00% 872,461
2020-12-23 2020-12-21 1.561 3,460,460 -85,891 0.02% 5,402,741
2020-12-22 2020-12-18 1.593 3,546,351 +28,631 0.02% 5,648,321
2020-12-21 2020-12-17 1.540 3,517,720 -28,631 0.02% 5,418,420
2020-12-18 2020-12-16 1.394 3,546,351 +124,065 0.02% 4,942,280
2020-12-17 2020-12-15 1.341 3,422,286 -38,174 0.02% 4,590,080
2020-12-16 2020-12-14 1.174 3,460,460 -57,260 0.02% 4,061,121
2020-12-15 2020-12-11 1.153 3,517,720 +95,434 0.02% 4,054,600
2020-12-09 2020-12-07 1.174 3,422,286 +190,870 0.02% 4,016,320
2020-12-02 2020-11-30 0.828 3,231,416 -190,870 0.02% 2,674,940
2020-12-01 2020-11-27 0.618 3,422,286 +190,870 0.02% 2,115,740
2020-11-20 2020-11-18 0.503 3,231,416 -143,152 0.02% 1,625,280
2020-11-19 2020-11-17 0.440 3,374,568 +143,152 0.02% 1,485,120
2020-11-11 2020-11-09 0.424 3,231,416 -381,739 0.02% 1,371,330
2020-11-10 2020-11-06 0.398 3,613,155 -190,869 0.02% 1,438,680
2020-10-30 2020-10-28 0.362 3,804,024 +381,738 0.02% 1,375,170
2020-10-27 2020-10-22 0.393 3,422,286 +190,870 0.02% 1,344,750
2020-10-23 2020-10-21 0.430 3,231,416 -190,870 0.02% 1,388,260
2020-10-22 2020-10-20 0.403 3,422,286 +3,053,908 0.02% 1,380,610
2020-10-14 2020-10-09 0.435 368,378 -95,434 0.00% 160,190
2020-10-12 2020-10-08 0.477 463,812 +95,434 0.00% 221,130
2020-09-25 2020-09-23 0.314 368,378 -76,347 0.00% 115,800
2020-09-15 2020-09-11 0.293 444,725 -858,912 0.00% 130,480
2020-09-14 2020-09-10 0.278 1,303,637 +477,173 0.01% 361,990
2020-09-10 2020-09-08 0.299 826,464 -334,021 0.00% 246,810
2020-09-07 2020-09-03 0.304 1,160,485 -1,431,519 0.01% 352,640
2020-09-04 2020-09-02 0.304 2,592,004 +190,869 0.01% 787,640
2020-09-03 2020-09-01 0.314 2,401,135 -1,670,106 0.01% 754,800
2020-09-02 2020-08-31 0.330 4,071,241 +124,065 0.02% 1,343,790
2020-09-01 2020-08-28 0.346 3,947,176 -190,869 0.02% 1,364,880
2020-08-31 2020-08-27 0.335 4,138,045 +95,434 0.02% 1,387,520
2020-08-28 2020-08-26 0.335 4,042,611 +124,065 0.02% 1,355,520
2020-08-26 2020-08-24 0.325 3,918,546 +496,260 0.02% 1,272,860
2020-08-25 2020-08-21 0.372 3,422,286 +439,000 0.02% 1,273,030
2020-08-24 2020-08-20 0.356 2,983,286 -429,456 0.01% 1,062,840
2020-08-20 2020-08-18 0.314 3,412,742 -190,869 0.02% 1,072,800
2020-08-19 2020-08-17 0.314 3,603,611 -133,609 0.02% 1,132,800
2020-08-18 2020-08-14 0.304 3,737,220 +286,304 0.02% 1,135,640
2020-08-17 2020-08-13 0.320 3,450,916 -143,152 0.02% 1,102,880
2020-08-14 2020-08-12 0.314 3,594,068 +391,282 0.02% 1,129,800
2020-08-13 2020-08-11 0.330 3,202,786 -496,260 0.02% 1,057,140
2020-08-12 2020-08-10 0.299 3,699,046 +238,586 0.02% 1,104,660
2020-08-11 2020-08-07 0.309 3,460,460 +477,174 0.02% 1,069,670
2020-08-10 2020-08-06 0.309 2,983,286 -429,456 0.01% 922,170
2020-08-07 2020-08-05 0.278 3,412,742 -143,152 0.02% 947,640
2020-08-06 2020-08-04 0.267 3,555,894 +1,908,692 0.02% 950,130
2020-08-05 2020-08-03 0.262 1,647,202 +59,170 0.01% 431,500
2020-08-03 2020-07-30 0.255 1,588,032 -59,170 0.01% 404,352
2020-07-27 2020-07-23 0.242 1,647,202 +954,347 0.01% 398,706
2020-06-24 2020-06-22 0.237 692,855 +171,782 0.00% 164,076
2020-06-15 2020-06-11 0.262 521,073 +143,152 0.00% 136,500
2019-04-17 2019-04-15 0.629 377,921 -1,240,650 0.00% 237,600
2019-03-08 2019-03-06 0.692 1,618,571 -286,304 0.01% 1,119,360
2019-03-07 2019-03-05 0.733 1,904,875 +286,304 0.01% 1,397,200
2019-03-06 2019-03-04 0.723 1,618,571 +1,240,650 0.01% 1,170,240
2019-02-20 2019-02-18 0.754 377,921 -286,304 0.00% 285,120
2019-02-19 2019-02-15 0.681 664,225 +286,304 0.00% 452,400
2019-02-18 2019-02-14 0.702 377,921 -572,608 0.00% 265,320
2019-02-15 2019-02-13 0.702 950,529 +95,435 0.01% 667,320
2019-02-14 2019-02-12 0.702 855,094 +95,434 0.00% 600,320
2019-02-13 2019-02-11 0.650 759,660 +381,739 0.00% 493,520
2019-02-08 2019-01-31 0.650 377,921 -19,087 0.00% 245,520
2018-11-16 2018-11-14 0.545 397,008 +19,087 0.00% 216,320
2018-10-24 2018-10-22 0.513 377,921 -477,173 0.00% 194,040
2018-10-19 2018-10-16 0.487 855,094 -1,908,693 0.00% 416,640
2018-10-12 2018-10-10 0.545 2,763,787 -1,049,781 0.02% 1,505,920
2018-10-09 2018-10-05 0.545 3,813,568 +95,435 0.02% 2,077,920
2018-10-02 2018-09-27 0.587 3,718,133 -954,346 0.02% 2,181,760
2018-09-18 2018-09-14 0.566 4,672,479 -47,718 0.03% 2,643,840
2018-09-06 2018-09-04 0.618 4,720,197 -95,434 0.03% 2,918,140
2018-09-05 2018-09-03 0.618 4,815,631 -1,049,781 0.03% 2,977,140
2018-08-22 2018-08-20 0.566 5,865,412 -95,435 0.03% 3,318,840
2018-08-09 2018-08-07 0.639 5,960,847 +95,435 0.03% 3,810,060
2018-08-06 2018-08-02 0.702 5,865,412 +95,435 0.03% 4,117,820
2018-07-30 2018-07-26 0.744 5,769,977 -381,739 0.03% 4,292,660
2018-07-27 2018-07-25 0.765 6,151,716 -572,608 0.04% 4,705,580
2018-07-06 2018-07-04 0.713 6,724,324 +572,608 0.04% 4,791,280
2018-07-03 2018-06-28 0.765 6,151,716 -763,477 0.03% 4,705,580
2018-06-28 2018-06-26 0.807 6,915,193 -286,304 0.04% 5,579,420
2018-06-27 2018-06-25 0.796 7,201,497 +286,304 0.04% 5,734,960
2018-06-25 2018-06-21 0.765 6,915,193 +6,489,555 0.04% 5,289,580
2018-06-11 2018-06-07 0.870 425,638 -47,718 0.00% 370,180
2018-06-06 2018-06-04 0.828 473,356 +9,544 0.00% 391,840
2018-04-19 2018-04-17 1.016 463,812 +114,521 0.00% 471,420
2018-04-03 2018-03-28 1.027 349,291 +38,174 0.00% 358,680
2018-02-27 2018-02-23 1.362 311,117 -9,543 0.00% 423,800
2018-02-22 2018-02-20 1.278 320,660 +9,543 0.00% 409,920
2018-01-22 2018-01-18 1.456 311,117 -28,630 0.00% 453,140
2018-01-19 2018-01-17 1.446 339,747 +28,630 0.00% 491,280
2018-01-16 2018-01-12 1.551 311,117 -28,630 0.00% 482,480
2018-01-12 2018-01-10 1.509 339,747 -9,544 0.00% 512,640
2017-12-27 2017-12-21 1.415 349,291 -47,717 0.00% 494,100
2017-12-04 2017-11-30 1.320 397,008 +19,087 0.00% 524,160
2017-11-30 2017-11-28 1.383 377,921 -19,087 0.00% 522,720
2017-11-27 2017-11-23 1.488 397,008 +28,630 0.00% 590,720
2017-11-24 2017-11-22 1.488 368,378 +57,261 0.00% 548,121
2017-11-21 2017-11-17 1.477 311,117 -19,087 0.00% 459,660
2017-11-02 2017-10-31 1.404 330,204 -7,635 0.00% 463,640
2017-10-30 2017-10-26 1.394 337,839 -40,082 0.00% 470,821
2017-10-27 2017-10-25 1.320 377,921 -19,087 0.00% 498,960
2017-10-25 2017-10-23 1.310 397,008 +47,717 0.00% 520,000
2017-10-23 2017-10-19 1.236 349,291 -95,434 0.00% 431,880
2017-10-20 2017-10-18 1.299 444,725 +47,717 0.00% 577,840
2017-10-19 2017-10-17 1.289 397,008 -19,087 0.00% 511,680
2017-10-18 2017-10-16 1.310 416,095 +66,804 0.00% 545,000
2017-10-16 2017-10-12 1.236 349,291 -47,717 0.00% 431,880
2017-10-12 2017-10-10 1.174 397,008 -47,717 0.00% 465,920
2017-10-09 2017-10-04 1.163 444,725 +95,434 0.00% 517,260
2017-09-26 2017-09-22 1.121 349,291 -28,630 0.00% 391,620
2017-09-18 2017-09-14 1.079 377,921 -95,435 0.00% 407,880
2017-09-12 2017-09-08 0.933 473,356 -162,239 0.00% 441,440
2017-09-04 2017-08-31 0.922 635,595 +95,435 0.00% 586,080
2017-08-24 2017-08-21 0.954 540,160 +190,869 0.00% 515,060
2017-06-29 2017-06-27 0.838 349,291 -28,630 0.00% 292,800
2017-06-28 2017-06-26 0.859 377,921 +28,630 0.00% 324,720
2017-03-16 2017-03-14 1.090 349,291 -38,174 0.00% 380,640
2017-03-15 2017-03-13 1.069 387,465 -95,434 0.00% 414,120
2017-03-10 2017-03-08 1.079 482,899 +38,174 0.00% 521,180
2017-03-09 2017-03-07 1.069 444,725 +95,434 0.00% 475,320
2017-02-27 2017-02-23 1.121 349,291 -95,434 0.00% 391,620
2017-02-24 2017-02-22 1.142 444,725 -95,435 0.00% 507,940
2017-02-17 2017-02-15 1.111 540,160 +190,869 0.00% 599,960
2017-02-06 2017-02-02 1.037 349,291 -95,434 0.00% 362,340
2017-02-03 2017-02-01 1.048 444,725 +95,434 0.00% 466,000
2017-02-02 2017-01-27 1.058 349,291 -95,434 0.00% 369,660
2017-01-25 2017-01-23 1.016 444,725 +95,434 0.00% 452,020
2017-01-18 2017-01-16 0.985 349,291 -95,434 0.00% 344,040
2017-01-17 2017-01-13 0.995 444,725 +95,434 0.00% 442,700
2017-01-12 2017-01-10 1.006 349,291 -190,869 0.00% 351,360
2017-01-11 2017-01-09 1.006 540,160 +95,435 0.00% 543,360
2017-01-09 2017-01-05 0.985 444,725 +95,434 0.00% 438,040
2016-11-01 2016-10-28 1.100 349,291 -23,858 0.00% 384,300
2016-10-14 2016-10-12 1.132 373,149 -38,174 0.00% 422,280
2016-10-05 2016-10-03 1.069 411,323 -955 0.00% 439,620
2016-09-14 2016-09-12 1.195 412,278 +95,435 0.00% 492,481
2016-09-13 2016-09-09 1.247 316,843 +95,435 0.00% 395,080
2016-09-06 2016-09-02 1.132 221,408 -23,859 0.00% 250,560
2016-08-29 2016-08-25 1.174 245,267 -28,630 0.00% 287,840
2016-08-26 2016-08-24 1.226 273,897 +9,543 0.00% 335,790
2016-08-19 2016-08-17 1.215 264,354 +76,348 0.00% 321,320
2016-07-25 2016-07-21 1.163 188,006 -95,435 0.00% 218,670
2016-07-19 2016-07-15 1.132 283,441 +95,435 0.00% 320,760
2016-06-03 2016-06-01 1.184 188,006 -15,270 0.00% 222,610
2016-06-02 2016-05-31 1.163 203,276 +7,635 0.00% 236,430
2016-05-31 2016-05-27 1.174 195,641 +7,635 0.00% 229,600
2016-05-13 2016-05-11 1.226 188,006 -31,494 0.00% 230,490
2016-05-04 2016-04-29 1.215 219,500 -95,434 0.00% 266,800
2016-04-27 2016-04-25 1.247 314,934 +95,434 0.00% 392,700
2016-04-07 2016-04-05 1.278 219,500 +31,494 0.00% 280,600
2016-02-23 2016-02-19 1.215 188,006 -28,631 0.00% 228,520
2016-01-25 2016-01-21 0.995 216,637 -19,087 0.00% 215,650
2016-01-21 2016-01-19 1.132 235,724 +28,631 0.00% 266,761
2016-01-14 2016-01-12 1.153 207,093 +28,630 0.00% 238,700
2016-01-07 2016-01-05 1.205 178,463 -95,434 0.00% 215,050
2015-12-30 2015-12-28 1.247 273,897 -19,087 0.00% 341,554
2015-12-29 2015-12-24 1.236 292,984 +2,483 0.00% 362,260
2015-12-22 2015-12-18 1.429 290,501 +19,874 0.00% 415,226
2015-12-21 2015-12-17 1.531 270,627 -8,816 0.00% 414,449
2015-12-18 2015-12-16 1.407 279,443 +17,631 0.00% 393,081
2015-11-10 2015-11-06 1.849 261,812 +22,038 0.00% 484,110
2015-10-23 2015-10-20 2.008 239,774 +88,152 0.00% 481,440
2015-10-20 2015-10-16 1.997 151,622 +26,446 0.00% 302,720
2015-10-16 2015-10-14 1.985 125,176 -66,114 0.00% 248,500
2015-10-09 2015-10-07 1.883 191,290 +88,152 0.00% 360,219
2015-10-08 2015-10-06 1.860 103,138 -44,076 0.00% 191,880
2015-09-24 2015-09-22 1.792 147,214 +44,076 0.00% 263,860
2015-09-21 2015-09-17 1.622 103,138 +17,630 0.00% 167,310
2015-08-26 2015-08-24 1.350 85,508 -17,630 0.00% 115,430
2015-08-20 2015-08-18 1.679 103,138 +17,630 0.00% 173,160
2015-07-14 2015-07-10 1.770 85,508 +8,816 0.00% 151,321
2015-07-07 2015-07-03 1.917 76,692 -17,631 0.00% 147,029
2015-06-30 2015-06-26 2.065 94,323 -88,152 0.00% 194,740
2015-06-29 2015-06-25 2.167 182,475 +88,152 0.00% 395,370
2015-06-26 2015-06-24 2.201 94,323 -88,152 0.00% 207,580
2015-06-25 2015-06-23 2.155 182,475 +88,152 0.00% 393,300
2015-06-24 2015-06-22 2.133 94,323 -176,304 0.00% 201,160
2015-06-23 2015-06-19 2.110 270,627 +176,304 0.00% 571,019
2015-06-15 2015-06-11 2.189 94,323 -88,152 0.00% 206,510
2015-06-11 2015-06-09 2.167 182,475 +8,815 0.00% 395,370
2015-06-04 2015-06-02 2.371 173,660 +8,815 0.00% 411,730
2015-06-01 2015-05-28 2.394 164,845 -608,250 0.00% 394,571
2015-05-28 2015-05-26 2.473 773,095 -88,152 0.01% 1,911,859
2015-05-26 2015-05-21 2.394 861,247 +105,782 0.01% 2,061,469
2015-05-21 2015-05-19 2.518 755,465 -185,119 0.01% 1,902,541
2015-05-14 2015-05-12 2.484 940,584 +8,815 0.01% 2,336,729
2015-05-04 2015-04-29 2.654 931,769 +44,076 0.01% 2,473,379
2015-04-30 2015-04-28 2.700 887,693 +8,815 0.01% 2,396,660
2015-04-22 2015-04-20 2.723 878,878 +749,294 0.01% 2,392,800
2015-04-10 2015-04-08 2.609 129,584 -8,815 0.00% 338,101
2015-04-09 2015-04-02 2.462 138,399 -899,153 0.00% 340,690
2015-04-02 2015-03-31 2.326 1,037,552 +855,077 0.01% 2,412,850
2015-04-01 2015-03-30 2.394 182,475 -440,761 0.00% 436,770
2015-03-30 2015-03-26 2.291 623,236 +423,130 0.00% 1,428,139
2015-03-11 2015-03-09 2.303 200,106 +26,446 0.00% 460,811
2015-03-06 2015-03-04 2.337 173,660 -39,668 0.00% 405,820
2015-03-03 2015-02-27 2.110 213,328 -427,539 0.00% 450,119
2015-03-02 2015-02-26 2.099 640,867 -132,228 0.00% 1,344,950
2015-02-25 2015-02-23 2.019 773,095 -1,763,045 0.01% 1,561,060
2015-02-24 2015-02-18 1.997 2,536,140 -949,400 0.02% 5,063,520
2015-02-23 2015-02-16 2.008 3,485,540 -81,981 0.03% 6,998,580
2015-02-17 2015-02-13 1.963 3,567,521 -259,168 0.03% 7,001,309
2015-02-16 2015-02-12 1.917 3,826,689 -181,594 0.03% 7,336,290
2015-02-13 2015-02-11 1.928 4,008,283 +26,446 0.03% 7,729,901
2015-02-11 2015-02-09 1.883 3,981,837 +705,218 0.03% 7,498,220
2015-02-09 2015-02-05 1.985 3,276,619 +2,644,567 0.02% 6,504,750
2015-02-06 2015-02-04 2.019 632,052 -3,085,328 0.00% 1,276,261
2015-02-04 2015-02-02 1.883 3,717,380 +440,761 0.03% 7,000,220
2015-01-30 2015-01-28 1.997 3,276,619 +881,522 0.02% 6,541,920
2015-01-26 2015-01-22 1.974 2,395,097 +881,523 0.02% 4,727,581
2015-01-23 2015-01-21 2.042 1,513,574 -1,322,284 0.01% 3,090,600
2015-01-16 2015-01-14 2.042 2,835,858 +592,383 0.02% 5,790,600
2015-01-14 2015-01-12 2.065 2,243,475 +289,140 0.02% 4,631,901
2015-01-09 2015-01-07 2.053 1,954,335 +440,761 0.01% 4,012,769
2015-01-08 2015-01-06 2.053 1,513,574 +17,630 0.01% 3,107,770
2015-01-07 2015-01-05 2.121 1,495,944 -17,630 0.01% 3,173,391
2015-01-05 2014-12-31 2.042 1,513,574 -881,523 0.01% 3,090,600
2014-12-29 2014-12-22 2.042 2,395,097 +17,631 0.02% 4,890,601
2014-12-15 2014-12-11 2.144 2,377,466 +1,057,827 0.02% 5,097,330
2014-12-11 2014-12-09 2.008 1,319,639 +1,145,979 0.01% 2,649,690
2014-12-10 2014-12-08 2.303 173,660 -17,630 0.00% 399,910
2014-12-09 2014-12-05 2.371 191,290 -17,631 0.00% 453,529
2014-12-05 2014-12-03 2.348 208,921 +17,631 0.00% 490,590
2014-12-04 2014-12-02 2.280 191,290 +17,630 0.00% 436,169
2014-12-01 2014-11-27 2.382 173,660 -44,076 0.00% 413,700
2014-11-28 2014-11-26 2.416 217,736 -352,609 0.00% 526,110
2014-11-26 2014-11-24 2.450 570,345 +176,304 0.00% 1,397,520
2014-11-24 2014-11-20 2.382 394,041 -176,304 0.00% 938,701
2014-11-21 2014-11-19 2.405 570,345 -35,261 0.00% 1,371,640
2014-11-20 2014-11-18 2.314 605,606 +193,935 0.00% 1,401,480
2014-11-19 2014-11-17 2.394 411,671 +17,630 0.00% 985,370
2014-11-18 2014-11-14 2.450 394,041 +176,305 0.00% 965,521
2014-11-14 2014-11-12 2.518 217,736 +17,630 0.00% 548,340
2014-11-13 2014-11-11 2.518 200,106 -26,445 0.00% 503,941
2014-11-12 2014-11-10 2.382 226,551 +26,445 0.00% 539,699
2014-11-11 2014-11-07 2.859 200,106 +4,408 0.00% 572,041
2014-11-10 2014-11-06 2.847 195,698 +4,408 0.00% 557,220
2014-10-23 2014-10-21 3.097 191,290 -88,153 0.00% 592,409
2014-10-20 2014-10-16 2.881 279,443 -15,867 0.00% 805,181
2014-10-17 2014-10-15 2.802 295,310 +15,867 0.00% 827,450
2014-10-16 2014-10-14 2.938 279,443 +88,153 0.00% 821,031
2014-10-15 2014-10-13 2.949 191,290 +61,706 0.00% 564,199
2014-10-13 2014-10-09 3.188 129,584 -44,076 0.00% 413,071
2014-10-10 2014-10-08 3.188 173,660 +132,228 0.00% 553,570
2014-10-06 2014-09-30 3.233 41,432 -88,152 0.00% 133,951
2014-10-03 2014-09-29 3.278 129,584 -88,152 0.00% 424,831
2014-09-30 2014-09-26 3.335 217,736 +176,304 0.00% 726,180
2014-09-26 2014-09-24 3.471 41,432 -537,728 0.00% 143,822
2014-09-22 2014-09-18 3.415 579,160 -88,153 0.00% 1,977,569
2014-09-18 2014-09-16 3.267 667,313 +44,077 0.00% 2,180,162
2014-09-16 2014-09-12 3.312 623,236 +44,076 0.00% 2,064,439
2014-09-08 2014-09-04 3.312 579,160 -88,153 0.00% 1,918,439
2014-09-05 2014-09-03 3.154 667,313 -88,152 0.00% 2,104,462
2014-09-03 2014-09-01 3.074 755,465 +88,152 0.01% 2,322,471
2014-09-02 2014-08-29 3.165 667,313 -88,152 0.00% 2,112,032
2014-08-29 2014-08-27 3.165 755,465 +176,305 0.01% 2,391,031
2014-08-28 2014-08-26 3.210 579,160 -88,153 0.00% 1,859,309
2014-08-26 2014-08-22 3.165 667,313 +88,153 0.00% 2,112,032
2014-08-21 2014-08-19 3.086 579,160 -44,076 0.00% 1,787,039
2014-08-20 2014-08-18 3.074 623,236 +44,076 0.00% 1,915,969
2014-08-19 2014-08-15 3.120 579,160 -44,076 0.00% 1,806,749
2014-08-14 2014-08-12 2.949 623,236 -17,631 0.00% 1,838,199
2014-08-12 2014-08-08 2.927 640,867 +17,631 0.00% 1,875,660
2014-08-08 2014-08-06 2.995 623,236 -61,707 0.00% 1,866,479
2014-08-01 2014-07-30 2.949 684,943 +105,783 0.01% 2,020,200
2014-07-31 2014-07-29 3.018 579,160 -105,783 0.00% 1,747,619
2014-07-21 2014-07-17 2.881 684,943 +17,630 0.01% 1,973,580
2014-07-16 2014-07-14 2.961 667,313 +44,077 0.00% 1,975,771
2014-07-11 2014-07-09 3.052 623,236 +44,076 0.00% 1,901,829
2014-07-08 2014-07-04 3.063 579,160 -44,076 0.00% 1,773,899
2014-07-07 2014-07-03 2.983 623,236 +44,076 0.00% 1,859,409
2014-06-30 2014-06-26 2.881 579,160 -44,076 0.00% 1,668,779
2014-06-25 2014-06-23 2.779 623,236 +44,076 0.00% 1,732,149
2014-06-24 2014-06-20 2.836 579,160 -52,892 0.00% 1,642,499
2014-06-20 2014-06-18 2.791 632,052 +26,446 0.00% 1,763,821
2014-06-18 2014-06-16 2.779 605,606 +26,446 0.00% 1,683,150
2014-06-11 2014-06-09 2.723 579,160 -26,446 0.00% 1,576,799
2014-06-06 2014-06-04 2.620 605,606 +26,446 0.00% 1,586,970
2014-05-23 2014-05-21 2.700 579,160 -88,153 0.00% 1,563,659
2014-05-19 2014-05-15 2.575 667,313 +88,153 0.00% 1,718,391
2014-04-22 2014-04-16 2.870 579,160 -17,631 0.00% 1,662,209
2014-04-03 2014-04-01 3.131 596,791 +17,631 0.00% 1,868,521
2014-03-26 2014-03-24 3.165 579,160 -44,076 0.00% 1,833,029
2014-03-24 2014-03-20 3.222 623,236 +44,076 0.00% 2,007,879
2014-02-25 2014-02-21 3.176 579,160 -26,446 0.00% 1,839,599
2014-02-18 2014-02-14 2.972 605,606 +26,446 0.00% 1,799,940
2014-01-22 2014-01-20 3.233 579,160 -8,815 0.00% 1,872,449
2014-01-13 2014-01-09 3.199 587,975 -12,342 0.00% 1,880,938
2014-01-03 2013-12-31 2.723 600,317 +3,526 0.00% 1,634,401
2013-12-30 2013-12-24 2.643 596,791 -2,644 0.00% 1,577,411
2013-11-22 2013-11-20 2.983 599,435 -4,408 0.00% 1,788,399
2013-11-14 2013-11-12 2.779 603,843 +8,815 0.00% 1,678,250
2013-11-13 2013-11-11 2.700 595,028 +2,645 0.00% 1,606,501
2013-11-07 2013-11-05 2.836 592,383 -2,645 0.00% 1,680,000
2013-11-04 2013-10-31 2.700 595,028 -132,228 0.00% 1,606,501
2013-10-17 2013-10-15 2.927 727,256 -44,076 0.01% 2,128,500
2013-10-11 2013-10-09 2.723 771,332 +44,076 0.01% 2,100,000
2013-10-09 2013-10-07 2.859 727,256 -88,152 0.01% 2,079,000
2013-10-08 2013-10-04 2.757 815,408 +88,152 0.01% 2,247,749
2013-10-04 2013-10-02 2.700 727,256 -17,630 0.01% 1,963,500
2013-09-10 2013-09-06 2.405 744,886 -185,120 0.01% 1,791,399
2013-08-30 2013-08-28 2.110 930,006 -35,261 0.01% 1,962,300
2013-08-06 2013-08-02 2.269 965,267 -26,446 0.01% 2,190,000
2013-07-31 2013-07-29 2.257 991,713 +26,446 0.01% 2,238,751
2013-07-25 2013-07-23 2.246 965,267 -17,631 0.01% 2,168,100
2013-07-24 2013-07-22 2.257 982,898 +8,816 0.01% 2,218,851
2013-07-23 2013-07-19 2.223 974,082 -35,261 0.01% 2,165,799
2013-07-22 2013-07-18 2.133 1,009,343 +17,630 0.01% 2,152,600
2013-07-18 2013-07-16 2.178 991,713 -44,076 0.01% 2,160,000
2013-07-16 2013-07-12 1.963 1,035,789 -19,393 0.01% 2,032,750
2013-07-12 2013-07-10 1.928 1,055,182 +19,393 0.01% 2,034,899
2013-06-28 2013-06-26 1.883 1,035,789 -8,815 0.01% 1,950,500
2013-06-26 2013-06-24 1.894 1,044,604 +26,446 0.01% 1,978,950
2013-06-24 2013-06-20 2.019 1,018,158 +8,815 0.01% 2,055,899
2013-06-20 2013-06-18 2.087 1,009,343 +44,076 0.01% 2,106,800
2013-06-19 2013-06-17 2.382 965,267 -26,446 0.01% 2,299,500
2013-06-18 2013-06-14 2.223 991,713 -26,445 0.01% 2,205,000
2013-06-17 2013-06-13 2.201 1,018,158 +26,445 0.01% 2,240,699
2013-06-14 2013-06-11 2.246 991,713 -35,261 0.01% 2,227,500
2013-06-10 2013-06-06 2.235 1,026,974 -15,867 0.01% 2,295,051
2013-05-23 2013-05-21 2.189 1,042,841 -8,815 0.01% 2,283,190
2013-05-22 2013-05-20 2.008 1,051,656 -17,631 0.01% 2,111,609
2013-05-21 2013-05-16 2.133 1,069,287 -17,630 0.01% 2,280,441
2013-05-14 2013-05-10 1.826 1,086,917 -79,337 0.01% 1,985,130
2013-05-13 2013-05-09 1.781 1,166,254 +52,891 0.01% 2,077,110
2013-05-08 2013-05-06 1.758 1,113,363 +35,261 0.01% 1,957,650
2013-04-30 2013-04-26 1.781 1,078,102 +3,526 0.01% 1,920,110
2013-04-26 2013-04-24 1.826 1,074,576 -26,446 0.01% 1,962,590
2013-04-23 2013-04-19 1.736 1,101,022 -52,891 0.01% 1,910,971
2013-04-19 2013-04-17 1.679 1,153,913 +26,446 0.01% 1,937,320
2013-04-18 2013-04-16 1.713 1,127,467 -17,631 0.01% 1,931,290
2013-04-17 2013-04-15 1.668 1,145,098 +17,631 0.01% 1,909,531
2013-04-15 2013-04-11 1.724 1,127,467 +52,891 0.01% 1,944,080
2013-04-12 2013-04-10 1.826 1,074,576 -44,076 0.01% 1,962,590
2013-04-11 2013-04-09 1.668 1,118,652 +26,446 0.01% 1,865,430
2013-04-05 2013-04-02 1.713 1,092,206 +17,630 0.01% 1,870,889
2013-03-21 2013-03-19 1.849 1,074,576 -44,076 0.01% 1,986,970
2013-03-15 2013-03-13 2.008 1,118,652 +68,759 0.01% 2,246,130
2013-03-14 2013-03-12 2.167 1,049,893 +52,891 0.01% 2,274,809
2013-03-13 2013-03-11 2.314 997,002 +26,446 0.01% 2,307,240
2013-03-11 2013-03-07 2.428 970,556 +44,076 0.01% 2,356,139
2013-03-08 2013-03-06 2.450 926,480 +8,815 0.01% 2,270,160
2013-03-07 2013-03-05 2.473 917,665 -44,076 0.01% 2,269,380
2013-03-04 2013-02-28 2.348 961,741 -61,707 0.01% 2,258,370
2013-02-28 2013-02-26 2.201 1,023,448 +17,631 0.01% 2,252,341
2013-02-27 2013-02-25 2.303 1,005,817 +26,446 0.01% 2,316,230
2013-02-22 2013-02-20 2.337 979,371 -17,631 0.01% 2,288,659
2013-02-21 2013-02-19 2.291 997,002 -52,891 0.01% 2,284,620
2013-02-20 2013-02-18 2.405 1,049,893 +176,304 0.01% 2,524,919
2013-02-19 2013-02-15 2.484 873,589 +88,152 0.01% 2,170,291
2013-02-18 2013-02-14 2.473 785,437 -211,565 0.01% 1,942,381
2013-02-14 2013-02-07 2.201 997,002 +211,565 0.01% 2,194,140
2013-02-05 2013-02-01 2.394 785,437 -8,815 0.01% 1,880,011
2013-01-29 2013-01-25 2.428 794,252 +44,076 0.01% 1,928,141
2013-01-28 2013-01-24 2.620 750,176 -8,815 0.01% 1,965,811
2013-01-25 2013-01-23 2.518 758,991 -80,218 0.01% 1,911,420
2013-01-24 2013-01-22 2.394 839,209 -44,077 0.01% 2,008,719
2013-01-22 2013-01-18 2.348 883,286 -35,260 0.01% 2,074,141
2013-01-21 2013-01-17 2.326 918,546 +44,076 0.01% 2,136,099
2013-01-18 2013-01-16 2.405 874,470 +52,891 0.01% 2,103,039
2013-01-17 2013-01-15 2.348 821,579 -61,707 0.01% 1,929,240
2013-01-16 2013-01-14 2.303 883,286 -8,815 0.01% 2,034,061
2013-01-15 2013-01-11 2.405 892,101 -26,445 0.01% 2,145,441
2013-01-14 2013-01-10 2.360 918,546 +8,815 0.01% 2,167,359
2013-01-11 2013-01-09 2.314 909,731 -61,707 0.01% 2,105,280
2013-01-10 2013-01-08 2.133 971,438 +123,413 0.01% 2,071,761
2013-01-07 2013-01-03 1.974 848,025 -35,261 0.01% 1,673,881
2013-01-04 2013-01-02 1.849 883,286 -61,706 0.01% 1,633,261
2013-01-02 2012-12-27 1.804 944,992 -44,076 0.01% 1,704,480
2012-12-28 2012-12-24 1.781 989,068 +44,076 0.01% 1,761,540
2012-12-27 2012-12-20 1.872 944,992 -35,261 0.01% 1,768,800
2012-12-21 2012-12-19 1.826 980,253 -61,707 0.01% 1,790,320
2012-12-20 2012-12-18 1.690 1,041,960 +61,707 0.01% 1,761,181
2012-12-19 2012-12-17 1.736 980,253 -52,891 0.01% 1,701,360
2012-12-14 2012-12-12 1.690 1,033,144 -39,669 0.01% 1,746,279
2012-12-13 2012-12-11 1.520 1,072,813 +2,645 0.01% 1,630,780
2012-12-11 2012-12-07 1.543 1,070,168 -52,892 0.01% 1,651,040
2012-12-07 2012-12-05 1.520 1,123,060 -35,261 0.01% 1,707,161
2012-12-06 2012-12-04 1.441 1,158,321 +52,892 0.01% 1,668,781
2012-12-04 2012-11-30 1.463 1,105,429 +4,407 0.01% 1,617,660
2012-12-03 2012-11-29 1.475 1,101,022 -88,152 0.01% 1,623,701
2012-11-30 2012-11-28 1.441 1,189,174 -88,152 0.01% 1,713,230
2012-11-26 2012-11-22 1.475 1,277,326 -44,076 0.01% 1,883,700
2012-11-23 2012-11-21 1.463 1,321,402 +14,986 0.01% 1,933,710
2012-11-22 2012-11-20 1.452 1,306,416 +44,076 0.01% 1,896,960
2012-11-21 2012-11-19 1.497 1,262,340 +26,445 0.01% 1,890,240
2012-11-20 2012-11-16 1.531 1,235,895 +88,153 0.01% 1,892,701
2012-11-19 2012-11-15 1.577 1,147,742 +202,750 0.01% 1,809,780
2012-11-16 2012-11-14 1.645 944,992 -26,446 0.01% 1,554,400
2012-11-15 2012-11-13 1.554 971,438 +26,446 0.01% 1,509,740
2012-11-14 2012-11-12 1.600 944,992 +26,446 0.01% 1,511,520
2012-11-12 2012-11-08 1.736 918,546 +79,337 0.01% 1,594,259
2012-11-09 2012-11-07 1.826 839,209 -149,859 0.01% 1,532,719
2012-11-08 2012-11-06 1.690 989,068 -8,815 0.01% 1,671,780
2012-11-06 2012-11-02 1.588 997,883 -17,631 0.01% 1,584,799
2012-11-02 2012-10-31 1.565 1,015,514 -44,076 0.01% 1,589,760
2012-10-30 2012-10-26 1.497 1,059,590 +17,630 0.01% 1,586,640
2012-10-26 2012-10-24 1.622 1,041,960 +88,153 0.01% 1,690,261
2012-10-24 2012-10-19 1.520 953,807 +21,156 0.01% 1,449,880
2012-10-22 2012-10-18 1.441 932,651 -88,152 0.01% 1,343,660
2012-10-19 2012-10-17 1.384 1,020,803 -220,381 0.01% 1,412,760
2012-10-18 2012-10-16 1.395 1,241,184 +290,903 0.01% 1,731,841
2012-10-11 2012-10-09 1.339 950,281 +75,811 0.01% 1,272,040
2012-10-10 2012-10-08 1.339 874,470 +8,815 0.01% 1,170,560
2012-10-08 2012-10-04 1.429 865,655 -26,446 0.01% 1,237,320
2012-10-04 2012-09-28 1.350 892,101 +26,446 0.01% 1,204,280
2012-10-03 2012-09-27 1.327 865,655 +8,815 0.01% 1,148,940
2012-09-20 2012-09-18 1.407 856,840 -44,076 0.01% 1,205,280
2012-09-19 2012-09-17 1.452 900,916 +44,076 0.01% 1,308,160
2012-09-18 2012-09-14 1.531 856,840 +26,446 0.01% 1,312,200
2012-09-17 2012-09-13 1.418 830,394 +17,630 0.01% 1,177,500
2012-08-22 2012-08-20 1.350 812,764 -26,445 0.01% 1,097,180
2012-08-16 2012-08-14 1.339 839,209 -26,446 0.01% 1,123,359
2012-08-10 2012-08-08 1.475 865,655 +52,891 0.01% 1,276,600
2012-08-08 2012-08-06 1.463 812,764 -17,630 0.01% 1,189,380
2012-08-07 2012-08-03 1.463 830,394 -61,707 0.01% 1,215,180
2012-08-06 2012-08-02 1.327 892,101 +44,076 0.01% 1,184,040
2012-08-03 2012-08-01 1.327 848,025 +35,261 0.01% 1,125,541
2012-07-18 2012-07-16 1.565 812,764 +17,631 0.01% 1,272,360
2012-05-30 2012-05-28 2.012 795,133 +24,028 0.01% 1,599,785
2012-05-08 2012-05-04 2.386 771,105 +2,565 0.01% 1,840,081
2012-05-07 2012-05-03 2.445 768,540 -17,098 0.01% 1,878,910
2012-03-30 2012-03-28 2.503 785,638 -41,034 0.01% 1,966,661
2012-03-26 2012-03-22 2.632 826,672 +8,549 0.01% 2,175,750
2012-03-22 2012-03-20 2.667 818,123 +4,274 0.01% 2,181,960
2012-03-20 2012-03-16 2.784 813,849 +17,098 0.01% 2,265,761
2012-03-19 2012-03-15 2.924 796,751 +6,839 0.01% 2,330,000
2012-03-16 2012-03-14 2.959 789,912 -37,615 0.01% 2,337,720
2012-03-15 2012-03-13 2.995 827,527 -8,549 0.01% 2,478,081
2012-03-14 2012-03-12 3.018 836,076 -25,646 0.01% 2,523,241
2012-03-13 2012-03-09 3.030 861,722 +25,646 0.01% 2,610,720
2012-03-08 2012-03-06 2.889 836,076 +8,549 0.01% 2,415,661
2012-03-06 2012-03-02 3.123 827,527 +17,098 0.01% 2,584,561
2012-03-05 2012-03-01 2.983 810,429 +8,549 0.01% 2,417,400
2012-02-28 2012-02-24 3.076 801,880 +19,662 0.01% 2,466,939
2012-02-27 2012-02-23 3.229 782,218 +157,298 0.01% 2,525,400
2012-02-22 2012-02-20 3.310 624,920 -25,646 0.00% 2,068,732
2012-02-17 2012-02-15 3.275 650,566 +25,646 0.00% 2,130,800
2012-02-15 2012-02-13 3.299 624,920 -17,097 0.00% 2,061,422
2012-02-14 2012-02-10 3.357 642,017 +42,744 0.00% 2,155,369
2012-02-09 2012-02-07 3.486 599,273 -8,549 0.00% 2,088,980
2012-01-18 2012-01-16 2.749 607,822 -66,681 0.00% 1,670,850
2012-01-16 2012-01-12 2.913 674,503 +57,277 0.01% 1,964,611
2012-01-12 2012-01-10 2.573 617,226 -17,097 0.00% 1,588,401
2012-01-11 2012-01-09 2.468 634,323 +8,549 0.00% 1,565,619
2012-01-10 2012-01-06 2.433 625,774 +8,548 0.00% 1,522,559
2011-12-20 2011-12-16 2.456 617,226 -42,744 0.00% 1,516,201
2011-12-19 2011-12-15 2.398 659,970 +42,744 0.00% 1,582,601
2011-12-16 2011-12-14 2.468 617,226 -42,744 0.00% 1,523,421
2011-12-15 2011-12-13 2.492 659,970 +42,744 0.00% 1,644,361
2011-12-13 2011-12-09 2.538 617,226 -42,744 0.00% 1,566,741
2011-12-12 2011-12-08 2.667 659,970 +42,744 0.00% 1,760,161
2011-12-09 2011-12-07 2.573 617,226 -42,744 0.00% 1,588,401
2011-12-08 2011-12-06 2.480 659,970 +42,744 0.00% 1,636,641
2011-12-02 2011-11-30 2.609 617,226 -25,646 0.00% 1,610,061
2011-12-01 2011-11-29 2.620 642,872 +17,098 0.00% 1,684,480
2011-11-28 2011-11-24 2.456 625,774 +521,478 0.00% 1,537,199
2011-11-24 2011-11-22 2.456 104,296 +8,549 0.00% 256,201
2011-11-17 2011-11-15 2.784 95,747 -8,549 0.00% 266,560
2011-11-14 2011-11-10 2.597 104,296 +8,549 0.00% 270,841
2011-11-04 2011-11-02 3.018 95,747 +6,839 0.00% 288,960
2011-11-02 2011-10-31 3.018 88,908 -8,549 0.00% 268,320
2011-11-01 2011-10-28 3.135 97,457 +1,710 0.00% 305,521
2011-10-31 2011-10-27 3.053 95,747 +4,275 0.00% 292,320
2011-10-27 2011-10-25 2.609 91,472 -8,549 0.00% 238,609
2011-10-26 2011-10-24 2.550 100,021 +8,549 0.00% 255,059
2011-10-24 2011-10-20 2.363 91,472 +2,564 0.00% 216,139
2011-10-17 2011-10-13 2.924 88,908 -2,564 0.00% 260,000
2011-10-04 2011-09-30 2.421 91,472 -14,533 0.00% 221,489
2011-09-28 2011-09-26 2.492 106,005 -25,647 0.00% 264,119
2011-09-27 2011-09-23 2.667 131,652 -25,646 0.00% 351,120
2011-09-26 2011-09-22 2.550 157,298 +8,548 0.00% 401,119
2011-09-23 2011-09-21 2.831 148,750 +17,098 0.00% 421,081
2011-09-22 2011-09-20 2.995 131,652 +44,454 0.00% 394,240
2011-09-06 2011-09-02 3.755 87,198 +17,098 0.00% 327,420
2011-09-01 2011-08-30 4.024 70,100 -25,647 0.00% 282,078
2011-08-30 2011-08-26 3.778 95,747 +8,549 0.00% 361,760
2011-08-29 2011-08-25 4.059 87,198 -85,488 0.00% 353,940
2011-08-26 2011-08-24 3.848 172,686 +76,939 0.00% 664,579
2011-08-25 2011-08-23 3.778 95,747 -38,470 0.00% 361,760
2011-08-24 2011-08-22 3.345 134,217 +8,549 0.00% 449,021
2011-08-23 2011-08-19 3.615 125,668 +55,568 0.00% 454,231
2011-08-19 2011-08-17 4.293 70,100 +8,548 0.00% 300,938
2011-08-17 2011-08-15 4.468 61,552 -8,548 0.00% 275,042
2011-08-12 2011-08-10 4.293 70,100 +17,097 0.00% 300,938
2011-08-11 2011-08-09 4.328 53,003 +17,098 0.00% 229,401
2011-08-10 2011-08-08 4.574 35,905 +3,419 0.00% 164,220
2011-08-09 2011-08-05 4.749 32,486 +5,130 0.00% 154,282
2011-08-08 2011-08-04 5.369 27,356 -8,549 0.00% 146,879
2011-08-02 2011-07-29 5.135 35,905 +855 0.00% 184,380
2011-07-26 2011-07-22 5.182 35,050 -8,549 0.00% 181,629
2011-07-14 2011-07-12 4.539 43,599 +8,549 0.00% 197,880
2011-07-12 2011-07-08 4.843 35,050 -2,565 0.00% 169,739
2011-07-07 2011-07-05 5.147 37,615 -8,549 0.00% 193,601
2011-06-29 2011-06-27 4.819 46,164 -8,549 0.00% 222,482
2011-06-22 2011-06-20 4.562 54,713 -34,195 0.00% 249,602
2011-06-16 2011-06-14 4.047 88,908 -102,586 0.00% 359,841
2011-06-10 2011-06-08 4.211 191,494 +141,056 0.00% 806,401
2011-06-08 2011-06-03 4.632 50,438 -17,098 0.00% 233,640
2011-06-07 2011-06-02 4.574 67,536 +17,098 0.00% 308,891
2011-06-03 2011-06-01 4.948 50,438 +8,549 0.00% 249,570
2011-06-01 2011-05-30 4.632 41,889 -25,647 0.00% 194,039
2011-05-31 2011-05-27 4.422 67,536 -8,549 0.00% 298,621
2011-05-30 2011-05-26 4.281 76,085 +51,293 0.00% 325,742
2011-05-26 2011-05-24 4.890 24,792 -34,195 0.00% 121,222
2011-05-25 2011-05-23 4.691 58,987 +17,098 0.00% 276,690
2011-05-23 2011-05-19 4.784 41,889 +17,097 0.00% 200,409
2011-05-20 2011-05-18 5.334 24,792 -8,548 0.00% 132,242
2011-05-19 2011-05-17 5.451 33,340 +17,097 0.00% 181,738
2011-05-17 2011-05-13 6.200 16,243 +2,565 0.00% 100,701
2011-05-11 2011-05-06 5.921 13,678 +4,274 0.00% 80,984
2011-05-09 2011-05-05 5.921 9,404 +96 0.00% 55,678
2011-05-04 2011-04-29 6.559 9,308 -846 0.00% 61,050
2011-04-29 2011-04-27 6.122 10,154 -846 0.00% 62,159
2011-04-06 2011-04-01 5.743 11,000 -33,848 0.00% 63,178
2011-04-04 2011-03-31 5.649 44,848 +33,848 0.00% 253,342
2011-04-01 2011-03-30 5.637 11,000 -16,924 0.00% 62,008
2011-03-24 2011-03-22 5.212 27,924 -12,693 0.00% 145,530
2011-03-23 2011-03-21 4.869 40,617 -846 0.00% 197,762
2011-03-22 2011-03-18 4.916 41,463 +846 0.00% 203,841
2011-03-16 2011-03-14 4.550 40,617 -8,461 0.00% 184,801
2011-03-15 2011-03-11 4.361 49,078 +8,461 0.00% 214,018
2011-03-02 2011-02-28 4.633 40,617 -42,309 0.00% 188,162
2011-02-23 2011-02-21 4.597 82,926 -16,077 0.00% 381,221
2011-02-22 2011-02-18 4.455 99,003 +7,615 0.00% 441,089
2011-02-18 2011-02-16 4.278 91,388 -8,461 0.00% 390,962
2011-02-14 2011-02-10 3.805 99,849 +8,461 0.00% 379,959
2011-02-10 2011-02-08 3.935 91,388 -16,923 0.00% 359,642
2011-02-08 2011-02-02 4.349 108,311 +8,462 0.00% 471,039
2011-01-28 2011-01-26 4.101 99,849 +25,385 0.00% 409,459
2011-01-27 2011-01-25 4.290 74,464 -846 0.00% 319,440
2011-01-25 2011-01-21 4.006 75,310 +846 0.00% 301,710
2011-01-17 2011-01-13 4.042 74,464 -84,618 0.00% 300,960
2011-01-11 2011-01-07 3.581 159,082 -8,462 0.00% 569,640
2010-12-14 2010-12-10 3.356 167,544 +16,924 0.00% 562,321
2010-12-02 2010-11-30 2.978 150,620 -8,462 0.00% 448,560
2010-11-29 2010-11-25 2.966 159,082 -8,462 0.00% 471,880
2010-11-26 2010-11-24 2.801 167,544 +16,924 0.00% 469,261
2010-11-19 2010-11-17 2.694 150,620 +8,462 0.00% 405,840
2010-11-11 2010-11-09 3.120 142,158 -16,924 0.00% 443,519
2010-11-02 2010-10-29 2.907 159,082 +8,462 0.00% 462,480
2010-10-28 2010-10-26 2.895 150,620 -8,462 0.00% 436,100
2010-10-22 2010-10-20 3.014 159,082 +8,462 0.00% 479,400
2010-10-21 2010-10-19 3.002 150,620 +8,462 0.00% 452,120
2010-10-19 2010-10-15 2.943 142,158 +8,461 0.00% 418,319
2010-10-18 2010-10-14 2.919 133,697 -8,461 0.00% 390,261
2010-10-08 2010-10-06 2.754 142,158 +84,618 0.00% 391,439
2010-10-05 2010-09-30 2.824 57,540 -8,462 0.00% 162,519
2010-10-04 2010-09-29 2.718 66,002 +8,462 0.00% 179,400
2010-09-28 2010-09-24 2.789 57,540 -8,462 0.00% 160,479
2010-09-27 2010-09-22 2.659 66,002 +8,462 0.00% 175,500
2010-09-21 2010-09-17 2.659 57,540 -8,462 0.00% 152,999
2010-09-14 2010-09-10 2.505 66,002 -11,847 0.00% 165,360
2010-09-10 2010-09-08 2.541 77,849 -50,770 0.00% 197,801
2010-09-09 2010-09-07 2.434 128,619 -8,462 0.00% 313,119
2010-09-07 2010-09-03 2.269 137,081 +8,462 0.00% 311,039
2010-08-16 2010-08-12 2.222 128,619 -8,462 0.00% 285,759
2010-08-13 2010-08-11 2.245 137,081 -4,231 0.00% 307,799
2010-06-21 2010-06-17 1.820 141,312 -84,618 0.00% 257,180
2010-05-27 2010-05-25 1.465 225,930 -16,924 0.00% 331,080
2010-05-12 2010-05-10 1.903 242,854 -21,154 0.00% 462,070
2010-05-10 2010-05-06 1.879 264,008 -5,077 0.00% 496,079
2010-05-07 2010-05-05 1.962 269,085 -16,924 0.00% 527,879
2010-04-30 2010-04-28 2.068 286,009 -33,847 0.00% 591,500
2010-04-27 2010-04-23 2.151 319,856 +33,847 0.00% 687,959
2010-04-20 2010-04-16 2.151 286,009 -42,309 0.00% 615,160
2010-04-15 2010-04-13 2.163 328,318 -25,386 0.00% 710,040
2010-04-12 2010-04-08 2.222 353,704 +25,386 0.00% 785,841
2010-04-09 2010-04-07 2.222 328,318 -25,386 0.00% 729,440
2010-04-01 2010-03-30 2.174 353,704 +25,386 0.00% 769,121
2010-03-30 2010-03-26 2.151 328,318 -8,462 0.00% 706,160
2010-03-24 2010-03-22 2.304 336,780 +16,924 0.00% 776,100
2010-03-23 2010-03-19 2.316 319,856 -29,617 0.00% 740,879
2010-03-22 2010-03-18 2.293 349,473 -16,923 0.00% 801,221
2010-03-19 2010-03-17 2.328 366,396 +16,923 0.00% 853,009
2010-03-18 2010-03-16 2.304 349,473 +33,848 0.00% 805,351
2010-03-17 2010-03-15 2.304 315,625 -33,848 0.00% 727,349
2010-03-15 2010-03-11 2.328 349,473 +33,848 0.00% 813,611
2010-03-12 2010-03-10 2.364 315,625 +25,385 0.00% 745,999
2010-03-09 2010-03-05 2.364 290,240 +4,231 0.00% 686,000
2010-03-08 2010-03-04 2.364 286,009 +8,462 0.00% 676,000
2010-03-05 2010-03-03 2.423 277,547 -8,462 0.00% 672,399
2010-03-02 2010-02-26 2.245 286,009 -33,847 0.00% 642,200
2010-03-01 2010-02-25 2.222 319,856 +8,462 0.00% 710,639
2010-02-24 2010-02-22 2.186 311,394 -8,462 0.00% 680,799
2010-02-22 2010-02-18 2.198 319,856 +50,771 0.00% 703,079
2010-02-17 2010-02-11 2.269 269,085 -5,924 0.00% 610,559
2010-02-12 2010-02-10 2.186 275,009 +5,924 0.00% 601,251
2010-02-11 2010-02-09 2.151 269,085 -33,848 0.00% 578,759
2010-02-10 2010-02-08 2.139 302,933 +16,924 0.00% 647,981
2010-02-09 2010-02-05 2.198 286,009 +8,462 0.00% 628,680
2010-02-04 2010-02-02 2.269 277,547 -76,157 0.00% 629,759
2010-02-02 2010-01-29 2.174 353,704 +76,157 0.00% 769,121
2010-01-29 2010-01-27 2.257 277,547 -84,618 0.00% 626,479
2010-01-26 2010-01-22 2.446 362,165 +59,232 0.00% 885,959
2010-01-25 2010-01-21 2.494 302,933 +16,924 0.00% 755,381
2010-01-22 2010-01-20 2.588 286,009 +16,924 0.00% 740,220
2010-01-15 2010-01-13 2.694 269,085 +110,003 0.00% 725,039
2010-01-13 2010-01-11 2.754 159,082 -8,462 0.00% 438,040
2010-01-12 2010-01-08 2.777 167,544 -16,923 0.00% 465,301
2010-01-11 2010-01-07 2.718 184,467 +8,461 0.00% 501,399
2010-01-08 2010-01-06 2.789 176,006 +16,924 0.00% 490,881
2010-01-06 2010-01-04 2.824 159,082 -16,924 0.00% 449,320
2010-01-05 2009-12-31 2.742 176,006 +16,924 0.00% 482,561
2010-01-04 2009-12-29 2.836 159,082 -110,003 0.00% 451,200
2009-12-30 2009-12-28 2.671 269,085 -25,386 0.00% 718,679
2009-12-28 2009-12-22 2.458 294,471 +16,924 0.00% 723,840
2009-12-21 2009-12-17 2.635 277,547 +25,385 0.00% 731,439
2009-12-18 2009-12-16 2.683 252,162 +12,693 0.00% 676,460
2009-12-17 2009-12-15 2.718 239,469 +16,923 0.00% 650,900
2009-12-15 2009-12-11 2.659 222,546 -151,466 0.00% 591,751
2009-12-14 2009-12-10 2.588 374,012 -33,847 0.00% 967,980
2009-12-11 2009-12-09 2.659 407,859 +42,309 0.00% 1,084,500
2009-12-09 2009-12-07 2.860 365,550 +8,462 0.00% 1,045,440
2009-12-08 2009-12-04 2.919 357,088 +76,156 0.00% 1,042,339
2009-12-07 2009-12-03 2.919 280,932 +25,385 0.00% 820,040
2009-12-04 2009-12-02 2.978 255,547 +110,004 0.00% 761,041
2009-12-03 2009-12-01 3.025 145,543 +49,925 0.00% 440,320
2009-12-02 2009-11-30 2.966 95,618 +59,232 0.00% 283,629
2009-12-01 2009-11-27 3.120 36,386 -59,232 0.00% 113,521
2009-11-30 2009-11-26 3.061 95,618 +25,385 0.00% 292,669
2009-11-26 2009-11-24 2.895 70,233 +8,462 0.00% 203,350
2009-11-24 2009-11-20 3.073 61,771 -76,156 0.00% 189,799
2009-11-23 2009-11-19 2.954 137,927 +76,156 0.00% 407,499
2009-11-10 2009-11-06 2.257 61,771 -16,924 0.00% 139,430
2009-11-06 2009-11-04 2.163 78,695 +16,924 0.00% 170,190
2009-11-03 2009-10-30 2.328 61,771 -12,693 0.00% 143,810
2009-10-28 2009-10-23 2.316 74,464 +8,462 0.00% 172,480
2009-10-14 2009-10-12 2.541 66,002 -16,924 0.00% 167,700
2009-10-06 2009-10-02 2.304 82,926 +16,924 0.00% 191,101
2009-09-24 2009-09-22 2.801 66,002 -8,462 0.00% 184,860
2009-09-18 2009-09-16 2.754 74,464 -8,462 0.00% 205,040
2009-09-14 2009-09-10 2.872 82,926 +12,693 0.00% 238,141
2009-09-09 2009-09-07 2.624 70,233 +16,924 0.00% 184,260
2009-09-04 2009-09-02 2.612 53,309 -8,462 0.00% 139,229
2009-09-03 2009-09-01 2.612 61,771 -8,462 0.00% 161,330
2009-09-01 2009-08-28 2.671 70,233 -8,462 0.00% 187,580
2009-08-31 2009-08-27 2.872 78,695 +38,078 0.00% 225,991
2009-08-27 2009-08-25 2.564 40,617 +8,462 0.00% 104,161
2009-08-24 2009-08-20 2.765 32,155 -8,462 0.00% 88,920
2009-08-21 2009-08-19 2.730 40,617 -8,461 0.00% 110,881
2009-08-20 2009-08-18 2.801 49,078 +8,461 0.00% 137,459
2009-08-19 2009-08-17 2.860 40,617 -8,461 0.00% 116,161
2009-08-18 2009-08-14 2.824 49,078 +25,385 0.00% 138,619
2009-08-14 2009-08-12 3.191 23,693 +8,462 0.00% 75,600
2009-08-10 2009-08-06 3.864 15,231 +7,615 0.00% 58,859
2009-08-06 2009-08-04 3.864 7,616 +4,231 0.00% 29,431
2009-07-28 2009-07-24 4.290 3,385 -4,231 0.00% 14,521
2009-07-27 2009-07-23 3.794 7,616 -21,154 0.00% 28,891
2009-07-24 2009-07-22 3.510 28,770 +25,385 0.00% 100,980
2009-06-25 2009-06-23 3.404 3,385 -8,462 0.00% 11,521
2009-06-24 2009-06-22 2.954 11,847 +8,462 0.00% 35,001
2009-06-11 2009-06-09 2.954 3,385 +846 0.00% 10,001
2009-05-19 2009-05-15 2.175 2,539 +28 0.00% 5,521
2009-03-04 2009-03-02 0.645 2,511 -33,476 0.00% 1,620
2009-02-17 2009-02-13 0.717 35,987 +33,476 0.00% 25,800
2008-12-05 2008-12-03 0.693 2,511 -837 0.00% 1,740
2008-06-13 2008-06-11 1.733 3,348 -25,107 0.00% 5,801
2008-06-03 2008-05-30 1.745 28,455 +25,107 0.00% 49,640
2008-03-25 2008-03-19 1.792 3,348 -837 0.00% 6,001
2008-03-13 2008-03-11 2.318 4,185 -8,369 0.00% 9,701
2008-03-12 2008-03-10 2.402 12,554 -837 0.00% 30,151
2008-03-10 2008-03-06 2.533 13,391 +837 0.00% 33,921
2008-03-07 2008-03-05 2.414 12,554 +8,369 0.00% 30,301
2008-01-29 2008-01-25 2.617 4,185 -11,716 0.00% 10,951
2008-01-21 2008-01-17 3.417 15,901 -25,108 0.00% 54,339
2008-01-10 2008-01-08 3.907 41,009 +8,369 0.01% 160,231
2008-01-09 2008-01-07 4.086 32,640 +16,739 0.00% 133,382
2008-01-03 2007-12-31 4.469 15,901 -25,108 0.00% 71,058
2007-12-21 2007-12-19 3.585 41,009 -16,738 0.01% 147,001
2007-12-20 2007-12-18 3.501 57,747 +4,185 0.01% 202,170
2007-12-19 2007-12-17 3.632 53,562 +16,738 0.01% 194,558
2007-12-18 2007-12-14 3.979 36,824 -5,022 0.00% 146,519
2007-12-14 2007-12-12 4.206 41,846 +13,391 0.01% 176,001
2007-12-12 2007-12-10 4.385 28,455 +16,738 0.00% 124,780
2007-12-11 2007-12-07 4.290 11,717 +7,532 0.00% 50,261
2007-12-04 2007-11-30 4.146 4,185 -16,738 0.00% 17,352
2007-12-03 2007-11-29 4.039 20,923 +16,738 0.00% 84,501
2007-11-30 2007-11-28 3.991 4,185 -8,369 0.00% 16,702
2007-11-27 2007-11-23 4.337 12,554 -4,184 0.00% 54,451
2007-11-26 2007-11-22 4.839 16,738 +8,369 0.00% 80,999
2007-11-20 2007-11-16 5.879 8,369 -1,674 0.00% 49,199
2007-11-19 2007-11-15 5.891 10,043 -6,695 0.00% 59,160
2007-11-16 2007-11-14 5.293 16,738 -837 0.00% 88,599
2007-11-15 2007-11-13 5.401 17,575 0.00% 94,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top