History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 -200,000
2025-03-04 2025-02-28 1.240 200,000 -3,000 0.00% 248,000
2025-02-28 2025-02-26 1.290 203,000 -6,000 0.00% 261,870
2025-02-27 2025-02-25 1.240 209,000 -5,000 0.00% 259,160
2025-02-25 2025-02-21 1.240 214,000 -10,000 0.00% 265,360
2025-02-19 2025-02-17 1.180 224,000 -15,000 0.00% 264,320
2025-02-18 2025-02-14 1.170 239,000 -10,000 0.00% 279,630
2025-02-17 2025-02-13 1.170 249,000 -210,000 0.00% 291,330
2025-02-06 2025-02-04 1.230 459,000 -40,000 0.00% 564,570
2025-02-05 2025-02-03 1.210 499,000 -60,000 0.00% 603,790
2025-02-04 2025-01-28 1.230 559,000 -10,000 0.00% 687,570
2025-01-23 2025-01-21 1.140 569,000 -1,000 0.00% 648,660
2025-01-15 2025-01-13 1.070 570,000 -1,000 0.00% 609,900
2024-12-11 2024-12-09 1.340 571,000 +10,000 0.00% 765,140
2024-11-26 2024-11-22 1.300 561,000 -50,000 0.00% 729,300
2024-11-07 2024-11-05 1.720 611,000 -30,000 0.00% 1,050,920
2024-11-04 2024-10-31 1.720 641,000 -50,000 0.00% 1,102,520
2024-10-29 2024-10-25 1.710 691,000 -365,000 0.00% 1,181,610
2024-10-28 2024-10-24 1.430 1,056,000 -10,000 0.00% 1,510,080
2024-10-25 2024-10-23 1.500 1,066,000 -230,000 0.00% 1,599,000
2024-10-24 2024-10-22 1.200 1,296,000 -10,000 0.00% 1,555,200
2024-10-16 2024-10-14 1.170 1,306,000 -20,000 0.00% 1,528,020
2024-10-15 2024-10-10 1.150 1,326,000 +30,000 0.00% 1,524,900
2024-10-14 2024-10-09 1.170 1,296,000 +10,000 0.00% 1,516,320
2024-10-07 2024-10-03 1.410 1,286,000 +94,000 0.00% 1,813,260
2024-10-03 2024-09-30 1.400 1,192,000 -20,000 0.00% 1,668,800
2024-09-27 2024-09-25 1.090 1,212,000 -10,000 0.00% 1,321,080
2024-09-24 2024-09-20 1.030 1,222,000 -100,000 0.00% 1,258,660
2024-09-19 2024-09-16 1.020 1,322,000 +10,000 0.00% 1,348,440
2024-09-17 2024-09-13 1.050 1,312,000 +10,000 0.00% 1,377,600
2024-09-12 2024-09-10 1.100 1,302,000 +10,000 0.00% 1,432,200
2024-09-03 2024-08-30 1.160 1,292,000 -10,000 0.00% 1,498,720
2024-09-02 2024-08-29 1.130 1,302,000 -10,000 0.00% 1,471,260
2024-08-30 2024-08-28 1.080 1,312,000 +10,000 0.00% 1,416,960
2024-08-21 2024-08-19 1.130 1,302,000 +10,000 0.00% 1,471,260
2024-08-08 2024-08-06 1.150 1,292,000 -10,000 0.00% 1,485,800
2024-07-05 2024-07-03 1.140 1,302,000 +10,000 0.00% 1,484,280
2024-06-26 2024-06-24 1.210 1,292,000 +6,000 0.00% 1,563,320
2024-06-24 2024-06-20 1.310 1,286,000 +10,000 0.00% 1,684,660
2024-06-20 2024-06-18 1.380 1,276,000 -10,000 0.00% 1,760,880
2024-06-19 2024-06-17 1.320 1,286,000 +10,000 0.00% 1,697,520
2024-06-13 2024-06-11 1.360 1,276,000 +20,000 0.00% 1,735,360
2024-06-12 2024-06-07 1.400 1,256,000 +315,000 0.00% 1,758,400
2024-06-07 2024-06-05 1.440 941,000 -50,000 0.00% 1,355,040
2024-06-06 2024-06-04 1.440 991,000 +50,000 0.00% 1,427,040
2024-06-05 2024-06-03 1.460 941,000 +20,000 0.00% 1,373,860
2024-05-31 2024-05-29 1.490 921,000 -35,000 0.00% 1,372,290
2024-05-29 2024-05-27 1.410 956,000 +20,000 0.00% 1,347,960
2024-05-27 2024-05-23 1.450 936,000 +5,000 0.00% 1,357,200
2024-05-24 2024-05-22 1.490 931,000 -30,000 0.00% 1,387,190
2024-05-20 2024-05-16 1.390 961,000 +10,000 0.00% 1,335,790
2024-05-16 2024-05-13 1.430 951,000 -10,000 0.00% 1,359,930
2024-05-13 2024-05-09 1.320 961,000 -10,000 0.00% 1,268,520
2024-05-10 2024-05-08 1.250 971,000 +10,000 0.00% 1,213,750
2024-05-09 2024-05-07 1.290 961,000 -10,000 0.00% 1,239,690
2024-05-08 2024-05-06 1.260 971,000 -10,000 0.00% 1,223,460
2024-04-16 2024-04-12 1.160 981,000 +20,000 0.00% 1,137,960
2024-04-11 2024-04-09 1.290 961,000 -10,000 0.00% 1,239,690
2024-04-10 2024-04-08 1.220 971,000 +10,000 0.00% 1,184,620
2024-04-09 2024-04-05 1.220 961,000 -20,000 0.00% 1,172,420
2024-04-05 2024-04-02 1.220 981,000 +30,000 0.00% 1,196,820
2024-03-25 2024-03-21 1.380 951,000 +30,000 0.00% 1,312,380
2024-03-22 2024-03-20 1.420 921,000 +20,000 0.00% 1,307,820
2024-03-21 2024-03-19 1.450 901,000 +42,000 0.00% 1,306,450
2024-03-20 2024-03-18 1.380 859,000 +32,000 0.00% 1,185,420
2024-03-18 2024-03-14 1.270 827,000 +10,000 0.00% 1,050,290
2024-03-14 2024-03-12 1.290 817,000 -18,000 0.00% 1,053,930
2024-03-13 2024-03-11 1.320 835,000 -9,000 0.00% 1,102,200
2024-03-12 2024-03-08 1.220 844,000 -10,000 0.00% 1,029,680
2024-03-04 2024-02-29 1.090 854,000 -10,000 0.00% 930,860
2024-03-01 2024-02-28 1.030 864,000 +10,000 0.00% 889,920
2024-02-29 2024-02-27 1.080 854,000 -10,000 0.00% 922,320
2024-02-23 2024-02-21 1.050 864,000 -10,000 0.00% 907,200
2024-01-31 2024-01-29 0.960 874,000 +10,000 0.00% 839,040
2024-01-29 2024-01-25 1.070 864,000 +10,000 0.00% 924,480
2024-01-05 2024-01-03 1.110 854,000 +10,000 0.00% 947,940
2024-01-02 2023-12-28 1.240 844,000 -10,000 0.00% 1,046,560
2023-11-27 2023-11-23 1.170 854,000 +10,000 0.00% 999,180
2023-11-08 2023-11-06 1.250 844,000 -20,000 0.00% 1,055,000
2023-11-06 2023-11-02 1.160 864,000 +3,000 0.00% 1,002,240
2023-11-02 2023-10-31 1.150 861,000 +10,000 0.00% 990,150
2023-10-27 2023-10-25 1.270 851,000 +10,000 0.00% 1,080,770
2023-10-26 2023-10-24 1.290 841,000 +10,000 0.00% 1,084,890
2023-09-29 2023-09-27 1.410 831,000 -10,000 0.00% 1,171,710
2023-09-20 2023-09-18 1.360 841,000 +10,000 0.00% 1,143,760
2023-09-14 2023-09-12 1.400 831,000 -5,000 0.00% 1,163,400
2023-09-04 2023-08-30 1.400 836,000 -10,000 0.00% 1,170,400
2023-08-30 2023-08-28 1.380 846,000 -100,000 0.00% 1,167,480
2023-08-23 2023-08-21 1.300 946,000 +116,000 0.00% 1,229,800
2023-08-08 2023-08-04 1.580 830,000 +10,000 0.00% 1,311,400
2023-08-07 2023-08-03 1.590 820,000 +6,000 0.00% 1,303,800
2023-08-03 2023-08-01 1.640 814,000 +50,000 0.00% 1,334,960
2023-08-02 2023-07-31 1.690 764,000 +50,000 0.00% 1,291,160
2023-07-31 2023-07-27 1.630 714,000 +130,000 0.00% 1,163,820
2023-07-27 2023-07-25 1.630 584,000 +9,000 0.00% 951,920
2023-07-18 2023-07-13 1.710 575,000 -10,000 0.00% 983,250
2023-07-06 2023-07-04 1.750 585,000 +20,000 0.00% 1,023,750
2023-07-04 2023-06-30 1.810 565,000 -10,000 0.00% 1,022,650
2023-06-26 2023-06-21 1.730 575,000 +10,000 0.00% 994,750
2023-06-23 2023-06-20 1.830 565,000 -15,000 0.00% 1,033,950
2023-06-20 2023-06-16 1.740 580,000 -10,000 0.00% 1,009,200
2023-06-19 2023-06-15 1.670 590,000 -15,000 0.00% 985,300
2023-06-13 2023-06-09 1.490 605,000 +10,000 0.00% 901,450
2023-06-08 2023-06-06 1.560 595,000 +10,000 0.00% 928,200
2023-06-07 2023-06-05 1.630 585,000 +10,000 0.00% 953,550
2023-06-05 2023-06-01 1.642 575,000 +20,000 0.00% 944,362
2023-06-02 2023-05-31 1.767 555,000 +88,418 0.00% 980,743
2023-05-30 2023-05-25 1.902 466,582 -9,621 0.00% 887,549
2023-05-23 2023-05-19 1.809 476,203 +9,621 0.00% 861,301
2023-05-11 2023-05-09 1.881 466,582 +9,620 0.00% 877,849
2023-05-09 2023-05-05 1.933 456,962 +48,101 0.00% 883,500
2023-05-08 2023-05-04 1.944 408,861 +9,620 0.00% 794,750
2023-04-25 2023-04-21 2.141 399,241 -9,620 0.00% 854,901
2023-04-19 2023-04-17 2.141 408,861 -19,240 0.00% 875,501
2023-04-18 2023-04-14 1.996 428,101 +9,620 0.00% 854,399
2023-04-11 2023-04-04 2.058 418,481 +9,620 0.00% 861,300
2023-03-16 2023-03-14 1.965 408,861 +9,620 0.00% 803,250
2023-03-01 2023-02-27 2.152 399,241 +9,621 0.00% 859,051
2023-02-03 2023-02-01 2.505 389,620 -29,823 0.00% 976,049
2023-02-02 2023-01-31 2.245 419,443 +5,772 0.00% 941,760
2023-02-01 2023-01-30 2.256 413,671 -5,772 0.00% 933,100
2023-01-31 2023-01-27 2.287 419,443 +5,772 0.00% 959,200
2023-01-26 2023-01-19 2.193 413,671 +3,848 0.00% 907,300
2023-01-17 2023-01-13 2.100 409,823 +2,886 0.00% 860,520
2022-12-29 2022-12-23 2.069 406,937 +9,621 0.00% 841,771
2022-12-21 2022-12-19 2.152 397,316 +9,620 0.00% 854,909
2022-12-20 2022-12-16 2.162 387,696 +4,810 0.00% 838,240
2022-12-12 2022-12-08 2.183 382,886 +9,620 0.00% 835,800
2022-12-07 2022-12-05 2.266 373,266 +19,241 0.00% 845,840
2022-12-05 2022-12-01 2.474 354,025 -9,621 0.00% 875,839
2022-12-01 2022-11-29 2.266 363,646 +9,621 0.00% 824,041
2022-11-24 2022-11-22 2.308 354,025 +9,620 0.00% 816,959
2022-09-26 2022-09-22 2.588 344,405 +2,749 0.00% 891,375
2022-09-20 2022-09-16 2.567 341,656 -4,772 0.00% 877,100
2022-09-19 2022-09-15 2.682 346,428 +9,544 0.00% 929,281
2022-09-08 2022-09-06 2.955 336,884 -4,772 0.00% 995,459
2022-09-02 2022-08-31 2.955 341,656 +4,772 0.00% 1,009,560
2022-08-29 2022-08-25 3.144 336,884 +4,772 0.00% 1,058,999
2022-08-23 2022-08-19 3.196 332,112 +4,771 0.00% 1,061,398
2022-08-18 2022-08-16 3.175 327,341 -9,543 0.00% 1,039,291
2022-08-15 2022-08-11 3.217 336,884 +5,726 0.00% 1,083,709
2022-08-02 2022-07-29 3.594 331,158 +4,772 0.00% 1,190,209
2022-08-01 2022-07-28 3.720 326,386 +4,771 0.00% 1,214,098
2022-07-28 2022-07-26 3.919 321,615 -9,543 0.00% 1,260,381
2022-07-26 2022-07-22 3.720 331,158 -14,315 0.00% 1,231,849
2022-07-25 2022-07-21 3.688 345,473 +4,771 0.00% 1,274,239
2022-07-22 2022-07-20 3.804 340,702 +5,726 0.00% 1,295,911
2022-07-21 2022-07-19 3.814 334,976 +8,590 0.00% 1,277,642
2022-07-19 2022-07-15 3.992 326,386 +100,206 0.00% 1,303,018
2022-07-14 2022-07-12 3.846 226,180 -95,435 0.00% 869,790
2022-07-13 2022-07-11 3.929 321,615 -104,978 0.00% 1,263,751
2022-07-05 2022-06-30 3.971 426,593 +9,544 0.00% 1,694,131
2022-07-04 2022-06-29 3.950 417,049 +85,891 0.00% 1,647,489
2022-06-29 2022-06-27 3.961 331,158 +9,543 0.00% 1,311,659
2022-06-28 2022-06-24 3.919 321,615 -9,543 0.00% 1,260,381
2022-06-27 2022-06-23 3.531 331,158 +9,543 0.00% 1,169,389
2022-06-24 2022-06-22 3.479 321,615 -9,543 0.00% 1,118,841
2022-06-23 2022-06-21 3.458 331,158 +9,543 0.00% 1,145,099
2022-06-20 2022-06-16 3.311 321,615 -9,543 0.00% 1,064,921
2022-06-16 2022-06-14 3.458 331,158 -4,772 0.00% 1,145,099
2022-06-15 2022-06-13 3.510 335,930 -47,717 0.00% 1,179,200
2022-06-14 2022-06-10 3.489 383,647 +14,315 0.00% 1,338,659
2022-06-13 2022-06-09 3.311 369,332 -28,630 0.00% 1,222,920
2022-06-10 2022-06-08 3.280 397,962 +19,087 0.00% 1,305,209
2022-06-09 2022-06-07 3.060 378,875 -9,544 0.00% 1,159,239
2022-05-30 2022-05-26 2.787 388,419 -14,315 0.00% 1,082,620
2022-05-24 2022-05-20 2.745 402,734 -38,174 0.00% 1,105,640
2022-05-11 2022-05-06 2.441 440,908 +9,543 0.00% 1,076,460
2022-05-03 2022-04-28 2.620 431,365 +9,544 0.00% 1,130,001
2022-04-27 2022-04-25 2.494 421,821 +19,087 0.00% 1,051,960
2022-04-26 2022-04-22 2.662 402,734 -9,544 0.00% 1,071,880
2022-04-22 2022-04-20 2.745 412,278 -81,119 0.00% 1,131,841
2022-04-21 2022-04-19 2.850 493,397 +9,543 0.00% 1,406,240
2022-04-20 2022-04-14 2.756 483,854 -9,543 0.00% 1,333,411
2022-04-14 2022-04-12 2.546 493,397 +23,859 0.00% 1,256,310
2022-04-13 2022-04-11 2.525 469,538 -9,544 0.00% 1,185,719
2022-04-11 2022-04-07 2.651 479,082 +9,544 0.00% 1,270,060
2022-04-08 2022-04-06 2.693 469,538 +19,087 0.00% 1,264,439
2022-04-07 2022-04-04 2.808 450,451 +9,543 0.00% 1,264,959
2022-04-04 2022-03-31 2.819 440,908 -4,772 0.00% 1,242,780
2022-04-01 2022-03-30 3.028 445,680 -4,771 0.00% 1,349,631
2022-03-16 2022-03-14 2.630 450,451 +9,543 0.00% 1,184,719
2022-03-14 2022-03-10 2.997 440,908 -9,543 0.00% 1,321,320
2022-03-11 2022-03-09 2.703 450,451 +9,543 0.00% 1,217,759
2022-03-09 2022-03-07 2.861 440,908 +9,543 0.00% 1,261,260
2022-03-07 2022-03-03 3.112 431,365 -9,543 0.00% 1,342,442
2022-03-04 2022-03-02 3.018 440,908 -9,543 0.00% 1,330,560
2022-02-22 2022-02-18 2.766 450,451 -9,544 0.00% 1,246,079
2022-02-04 2022-01-27 2.525 459,995 +9,544 0.00% 1,161,620
2022-01-26 2022-01-24 2.651 450,451 +9,543 0.00% 1,194,159
2022-01-24 2022-01-20 2.567 440,908 -23,859 0.00% 1,131,900
2022-01-10 2022-01-06 2.808 464,767 -8,589 0.00% 1,305,161
2022-01-07 2022-01-05 2.850 473,356 -9,543 0.00% 1,349,121
2022-01-06 2022-01-04 3.018 482,899 +9,543 0.00% 1,457,279
2022-01-05 2022-01-03 3.081 473,356 +3,818 0.00% 1,458,241
2022-01-04 2021-12-31 2.965 469,538 +9,543 0.00% 1,392,359
2021-12-30 2021-12-28 2.934 459,995 +38,174 0.00% 1,349,600
2021-12-29 2021-12-24 2.735 421,821 +100,206 0.00% 1,153,620
2021-12-22 2021-12-20 2.441 321,615 -47,717 0.00% 785,211
2021-12-21 2021-12-17 2.766 369,332 +23,859 0.00% 1,021,680
2021-12-20 2021-12-16 2.976 345,473 -42,946 0.00% 1,028,079
2021-12-17 2021-12-15 3.028 388,419 +9,544 0.00% 1,176,230
2021-12-15 2021-12-13 2.766 378,875 +19,086 0.00% 1,048,079
2021-12-13 2021-12-09 2.745 359,789 +9,544 0.00% 987,741
2021-12-09 2021-12-07 2.798 350,245 +19,087 0.00% 979,890
2021-12-03 2021-12-01 2.829 331,158 +19,087 0.00% 936,900
2021-11-30 2021-11-26 3.196 312,071 -6,681 0.00% 997,349
2021-11-29 2021-11-25 3.468 318,752 +3,818 0.00% 1,105,541
2021-11-26 2021-11-24 3.426 314,934 +2,863 0.00% 1,079,099
2021-11-24 2021-11-22 3.615 312,071 -9,544 0.00% 1,128,149
2021-11-23 2021-11-19 3.458 321,615 +28,631 0.00% 1,112,101
2021-11-17 2021-11-15 3.269 292,984 -9,544 0.00% 957,839
2021-11-16 2021-11-12 3.112 302,528 -5,726 0.00% 941,491
2021-11-15 2021-11-11 2.861 308,254 -5,726 0.00% 881,790
2021-11-11 2021-11-09 2.903 313,980 +34,357 0.00% 911,330
2021-11-09 2021-11-05 3.028 279,623 +1,908 0.00% 846,769
2021-11-08 2021-11-04 3.112 277,715 +22,905 0.00% 864,271
2021-11-05 2021-11-03 2.861 254,810 +4,771 0.00% 728,909
2021-11-04 2021-11-02 3.353 250,039 -215,682 0.00% 838,401
2021-11-03 2021-11-01 3.772 465,721 +86,846 0.00% 1,756,800
2021-03-29 2021-03-25 2.012 378,875 -9,544 0.00% 762,239
2021-03-25 2021-03-23 2.106 388,419 -38,174 0.00% 818,070
2021-03-24 2021-03-22 2.200 426,593 +9,544 0.00% 938,700
2021-03-22 2021-03-18 2.483 417,049 +9,543 0.00% 1,035,689
2021-03-19 2021-03-17 2.504 407,506 -47,717 0.00% 1,020,530
2021-03-18 2021-03-16 2.641 455,223 +76,348 0.00% 1,202,040
2021-03-16 2021-03-12 2.494 378,875 -13,361 0.00% 944,859
2021-03-15 2021-03-11 2.536 392,236 +22,904 0.00% 994,619
2021-03-12 2021-03-10 2.389 369,332 -70,622 0.00% 882,360
2021-03-11 2021-03-09 2.284 439,954 +3,818 0.00% 1,004,981
2021-03-10 2021-03-08 2.242 436,136 +71,576 0.00% 977,979
2021-03-09 2021-03-05 3.018 364,560 +9,543 0.00% 1,100,159
2021-03-08 2021-03-04 3.102 355,017 -14,315 0.00% 1,101,121
2021-03-05 2021-03-03 3.385 369,332 +38,174 0.00% 1,250,010
2021-03-04 2021-03-02 3.091 331,158 -47,717 0.00% 1,023,650
2021-03-03 2021-03-01 3.206 378,875 -143,152 0.00% 1,214,819
2021-03-02 2021-02-26 2.986 522,027 +181,325 0.00% 1,558,949
2021-03-01 2021-02-25 2.892 340,702 -13,360 0.00% 985,321
2021-02-26 2021-02-24 2.483 354,062 +22,904 0.00% 879,269
2021-02-25 2021-02-23 2.903 331,158 -66,804 0.00% 961,190
2021-02-24 2021-02-22 2.944 397,962 -85,892 0.00% 1,171,769
2021-02-23 2021-02-19 3.238 483,854 +124,065 0.00% 1,566,631
2021-02-22 2021-02-18 3.185 359,789 -635,594 0.00% 1,146,081
2021-02-19 2021-02-17 3.688 995,383 -100,206 0.00% 3,671,359
2021-02-18 2021-02-16 3.678 1,095,589 +47,717 0.00% 4,029,478
2021-02-17 2021-02-11 3.825 1,047,872 +114,521 0.00% 4,007,699
2021-02-16 2021-02-09 3.919 933,351 +143,152 0.00% 3,657,721
2021-02-10 2021-02-08 3.332 790,199 +104,978 0.00% 2,633,041
2021-02-09 2021-02-05 3.343 685,221 -14,315 0.00% 2,290,421
2021-02-08 2021-02-04 3.416 699,536 +181,326 0.00% 2,389,581
2021-02-05 2021-02-03 3.060 518,210 -469,538 0.00% 1,585,560
2021-02-04 2021-02-02 3.144 987,748 +250,993 0.00% 3,104,999
2021-02-03 2021-02-01 2.316 736,755 +9,543 0.00% 1,706,119
2021-02-02 2021-01-29 2.515 727,212 +276,761 0.00% 1,828,800
2021-02-01 2021-01-28 2.326 450,451 -360,743 0.00% 1,047,839
2021-01-29 2021-01-27 2.588 811,194 -181,326 0.00% 2,099,499
2021-01-28 2021-01-26 2.777 992,520 +66,804 0.00% 2,756,000
2021-01-27 2021-01-25 2.693 925,716 +94,480 0.00% 2,492,900
2021-01-26 2021-01-22 2.096 831,236 +76,348 0.00% 1,742,001
2021-01-25 2021-01-21 2.127 754,888 +36,265 0.00% 1,605,730
2021-01-22 2021-01-20 2.022 718,623 +44,855 0.00% 1,453,291
2021-01-21 2021-01-19 1.970 673,768 +29,584 0.00% 1,327,279
2021-01-20 2021-01-18 1.781 644,184 +85,891 0.00% 1,147,500
2021-01-18 2021-01-14 1.488 558,293 -130,745 0.00% 830,701
2021-01-14 2021-01-12 1.341 689,038 +190,869 0.00% 924,160
2021-01-13 2021-01-11 1.383 498,169 +19,087 0.00% 689,040
2021-01-12 2021-01-08 1.540 479,082 +66,804 0.00% 737,940
2021-01-11 2021-01-07 1.530 412,278 +85,892 0.00% 630,721
2021-01-08 2021-01-06 1.268 326,386 -19,087 0.00% 413,819
2021-01-05 2020-12-31 1.289 345,473 +76,347 0.00% 445,260
2021-01-04 2020-12-29 1.394 269,126 +9,544 0.00% 375,060
2020-12-29 2020-12-24 1.477 259,582 -36,265 0.00% 383,520
2020-12-28 2020-12-22 1.373 295,847 -90,663 0.00% 406,100
2020-12-23 2020-12-21 1.561 386,510 -84,937 0.00% 603,450
2020-12-22 2020-12-18 1.593 471,447 +27,676 0.00% 750,880
2020-12-21 2020-12-17 1.540 443,771 -28,630 0.00% 683,550
2020-12-18 2020-12-16 1.394 472,401 +28,630 0.00% 658,349
2020-12-17 2020-12-15 1.341 443,771 -28,630 0.00% 595,200
2020-12-16 2020-12-14 1.174 472,401 +124,065 0.00% 554,400
2020-12-15 2020-12-11 1.153 348,336 -100,207 0.00% 401,500
2020-12-14 2020-12-10 1.006 448,543 -167,010 0.00% 451,200
2020-12-11 2020-12-09 0.974 615,553 -257,674 0.00% 599,850
2020-12-10 2020-12-08 1.142 873,227 +267,217 0.00% 997,350
2020-12-09 2020-12-07 1.174 606,010 +109,750 0.00% 711,200
2020-12-08 2020-12-04 0.943 496,260 +95,435 0.00% 468,000
2020-12-07 2020-12-03 0.943 400,825 -195,641 0.00% 378,000
2020-12-03 2020-12-01 0.943 596,466 +104,978 0.00% 562,500
2020-12-02 2020-11-30 0.828 491,488 +104,978 0.00% 406,850
2020-11-30 2020-11-26 0.681 386,510 -668,043 0.00% 263,250
2020-11-26 2020-11-24 0.733 1,054,553 +109,750 0.01% 773,500
2020-11-13 2020-11-11 0.440 944,803 -95,434 0.00% 415,800
2020-11-11 2020-11-09 0.424 1,040,237 +95,434 0.01% 441,450
2020-10-29 2020-10-27 0.388 944,803 -143,152 0.00% 366,300
2020-10-21 2020-10-19 0.388 1,087,955 -1,240,650 0.01% 421,800
2020-10-20 2020-10-16 0.351 2,328,605 +190,869 0.01% 817,400
2020-10-19 2020-10-15 0.377 2,137,736 +95,435 0.01% 806,400
2020-10-16 2020-10-14 0.398 2,042,301 -524,890 0.01% 813,200
2020-10-15 2020-10-12 0.414 2,567,191 +429,455 0.01% 1,062,550
2020-10-14 2020-10-09 0.435 2,137,736 +85,892 0.01% 929,600
2020-10-12 2020-10-08 0.477 2,051,844 +1,107,041 0.01% 978,250
2020-10-09 2020-10-07 0.430 944,803 -95,434 0.00% 405,900
2020-09-22 2020-09-18 0.314 1,040,237 -286,304 0.01% 327,000
2020-09-04 2020-09-02 0.304 1,326,541 +286,304 0.01% 403,100
2020-08-26 2020-08-24 0.325 1,040,237 -286,304 0.01% 337,900
2020-08-24 2020-08-20 0.356 1,326,541 -47,718 0.01% 472,600
2020-08-17 2020-08-13 0.320 1,374,259 +47,718 0.01% 439,200
2020-08-10 2020-08-06 0.309 1,326,541 +334,021 0.01% 410,050
2020-08-04 2020-07-31 0.251 992,520 -4,294,558 0.00% 249,600
2020-08-03 2020-07-30 0.255 5,287,078 +4,962,600 0.03% 1,346,220
2020-07-29 2020-07-27 0.231 324,478 -2,576,735 0.00% 74,800
2020-07-28 2020-07-24 0.235 2,901,213 +954,347 0.01% 680,960
2020-07-27 2020-07-23 0.242 1,946,866 +1,622,388 0.01% 471,240
2020-07-20 2020-07-16 0.236 324,478 -5,285,169 0.00% 76,500
2020-07-17 2020-07-15 0.247 5,609,647 +5,285,169 0.03% 1,387,208
2020-07-16 2020-07-14 0.248 324,478 -2,567,191 0.00% 80,580
2020-07-15 2020-07-13 0.251 2,891,669 +2,567,191 0.01% 727,200
2020-07-14 2020-07-10 0.250 324,478 -5,435,956 0.00% 81,260
2020-07-13 2020-07-09 0.261 5,760,434 +5,435,956 0.03% 1,502,964
2020-03-18 2020-03-16 0.253 324,478 -286,304 0.00% 81,940
2020-03-11 2020-03-09 0.382 610,782 +143,152 0.00% 233,600
2020-03-03 2020-02-28 0.388 467,630 -143,152 0.00% 181,300
2020-02-28 2020-02-26 0.414 610,782 +143,152 0.00% 252,800
2020-02-20 2020-02-18 0.398 467,630 +143,152 0.00% 186,200
2020-02-14 2020-02-12 0.456 324,478 -2,280,887 0.00% 147,900
2020-02-13 2020-02-11 0.414 2,605,365 +2,280,887 0.01% 1,078,350
2020-01-21 2020-01-17 0.414 324,478 +95,435 0.00% 134,300
2020-01-08 2020-01-06 0.356 229,043 -47,717 0.00% 81,600
2019-11-21 2019-11-19 0.267 276,760 +47,717 0.00% 73,950
2019-09-20 2019-09-18 0.356 229,043 +47,717 0.00% 81,600
2019-09-19 2019-09-17 0.351 181,326 -404,643 0.00% 63,650
2019-09-18 2019-09-16 0.356 585,969 +404,643 0.00% 208,760
2019-06-27 2019-06-25 0.445 181,326 -1,765,540 0.00% 80,750
2019-06-26 2019-06-24 0.451 1,946,866 +1,765,540 0.01% 877,200
2019-04-01 2019-03-28 0.597 181,326 +9,544 0.00% 108,300
2019-03-18 2019-03-14 0.692 171,782 +28,630 0.00% 118,800
2018-08-24 2018-08-22 0.555 143,152 -38,174 0.00% 79,500
2018-08-21 2018-08-17 0.555 181,326 -286,304 0.00% 100,700
2018-08-17 2018-08-15 0.534 467,630 +286,304 0.00% 249,900
2018-08-01 2018-07-30 0.733 181,326 +38,174 0.00% 133,000
2018-07-12 2018-07-10 0.723 143,152 -267,217 0.00% 103,500
2018-07-11 2018-07-09 0.723 410,369 +267,217 0.00% 296,700
2018-04-18 2018-04-16 1.048 143,152 -15,269 0.00% 150,000
2018-04-16 2018-04-12 1.079 158,421 +9,543 0.00% 170,979
2018-04-12 2018-04-10 1.058 148,878 +15,270 0.00% 157,560
2018-02-21 2018-02-15 1.278 133,608 +19,086 0.00% 170,799
2018-02-13 2018-02-09 1.215 114,522 -95,434 0.00% 139,201
2018-02-12 2018-02-08 1.278 209,956 +95,434 0.00% 268,400
2018-02-05 2018-02-01 1.404 114,522 -95,434 0.00% 160,801
2018-02-01 2018-01-30 1.415 209,956 +95,434 0.00% 297,000
2018-01-31 2018-01-29 1.394 114,522 -171,782 0.00% 159,601
2018-01-30 2018-01-26 1.341 286,304 +95,435 0.00% 384,000
2018-01-29 2018-01-25 1.394 190,869 +95,434 0.00% 266,000
2018-01-26 2018-01-24 1.394 95,435 -9,543 0.00% 133,001
2018-01-22 2018-01-18 1.456 104,978 +9,543 0.00% 152,900
2018-01-11 2018-01-09 1.519 95,435 -47,717 0.00% 145,001
2018-01-08 2018-01-04 1.467 143,152 -95,435 0.00% 210,000
2018-01-05 2018-01-03 1.540 238,587 +95,435 0.00% 367,501
2018-01-02 2017-12-28 1.467 143,152 -27,676 0.00% 210,000
2017-12-28 2017-12-22 1.446 170,828 -47,717 0.00% 247,020
2017-12-15 2017-12-13 1.352 218,545 -28,631 0.00% 295,410
2017-12-08 2017-12-06 1.247 247,176 +28,631 0.00% 308,210
2017-12-04 2017-11-30 1.320 218,545 -143,152 0.00% 288,540
2017-12-01 2017-11-29 1.362 361,697 +143,152 0.00% 492,700
2017-11-29 2017-11-27 1.331 218,545 +9,543 0.00% 290,830
2017-11-23 2017-11-21 1.498 209,002 +47,717 0.00% 313,170
2017-11-22 2017-11-20 1.561 161,285 -19,086 0.00% 251,811
2017-11-21 2017-11-17 1.477 180,371 +28,630 0.00% 266,489
2017-11-16 2017-11-14 1.614 151,741 -57,261 0.00% 244,860
2017-11-07 2017-11-03 1.404 209,002 -28,630 0.00% 293,460
2017-11-03 2017-11-01 1.394 237,632 -28,631 0.00% 331,170
2017-10-30 2017-10-26 1.394 266,263 -95,434 0.00% 371,071
2017-10-27 2017-10-25 1.320 361,697 -14,315 0.00% 477,540
2017-10-23 2017-10-19 1.236 376,012 +19,087 0.00% 464,919
2017-10-18 2017-10-16 1.310 356,925 -28,631 0.00% 467,499
2017-10-16 2017-10-12 1.236 385,556 +28,631 0.00% 476,720
2017-10-12 2017-10-10 1.174 356,925 -28,631 0.00% 418,879
2017-10-11 2017-10-09 1.142 385,556 +28,631 0.00% 440,360
2017-10-09 2017-10-04 1.163 356,925 -47,718 0.00% 415,139
2017-10-06 2017-10-03 1.163 404,643 +47,718 0.00% 470,640
2017-09-26 2017-09-22 1.121 356,925 +47,717 0.00% 400,179
2017-09-25 2017-09-21 1.142 309,208 +14,315 0.00% 353,160
2017-09-21 2017-09-19 1.142 294,893 -95,435 0.00% 336,810
2017-09-20 2017-09-18 1.069 390,328 -95,434 0.00% 417,180
2017-09-19 2017-09-15 1.069 485,762 +95,434 0.00% 519,180
2017-08-24 2017-08-21 0.954 390,328 -9,543 0.00% 372,190
2017-06-29 2017-06-27 0.838 399,871 -19,087 0.00% 335,200
2017-06-15 2017-06-13 0.786 418,958 +19,087 0.00% 329,250
2017-05-29 2017-05-25 0.901 399,871 -1,909 0.00% 360,340
2017-05-26 2017-05-24 0.901 401,780 +1,909 0.00% 362,060
2017-05-18 2017-05-16 0.974 399,871 -353,108 0.00% 389,670
2017-05-17 2017-05-15 0.974 752,979 +66,804 0.00% 733,770
2017-05-16 2017-05-12 0.985 686,175 +286,304 0.00% 675,860
2017-03-28 2017-03-24 1.079 399,871 +95,435 0.00% 431,570
2017-03-07 2017-03-03 1.069 304,436 -95,435 0.00% 325,380
2017-03-06 2017-03-02 1.090 399,871 +95,435 0.00% 435,760
2017-03-03 2017-03-01 1.121 304,436 -95,435 0.00% 341,329
2017-02-28 2017-02-24 1.121 399,871 +95,435 0.00% 448,330
2017-02-10 2017-02-08 1.058 304,436 -66,805 0.00% 322,190
2016-11-04 2016-11-02 1.069 371,241 +21,950 0.00% 396,780
2016-09-14 2016-09-12 1.195 349,291 +29,585 0.00% 417,240
2016-09-08 2016-09-06 1.184 319,706 +23,859 0.00% 378,550
2016-08-26 2016-08-24 1.226 295,847 +19,087 0.00% 362,700
2016-08-12 2016-08-10 1.121 276,760 -9,544 0.00% 310,300
2016-08-11 2016-08-09 1.142 286,304 +9,544 0.00% 327,000
2016-08-01 2016-07-28 1.121 276,760 -95,435 0.00% 310,300
2016-07-21 2016-07-19 1.142 372,195 -19,087 0.00% 425,100
2016-07-20 2016-07-18 1.121 391,282 -28,630 0.00% 438,700
2016-04-25 2016-04-21 1.278 419,912 -28,631 0.00% 536,800
2016-04-21 2016-04-19 1.289 448,543 +28,631 0.00% 578,100
2016-04-20 2016-04-18 1.289 419,912 -47,718 0.00% 541,200
2016-03-31 2016-03-29 1.310 467,630 +66,805 0.00% 612,500
2016-03-30 2016-03-24 1.331 400,825 -9,544 0.00% 533,399
2016-03-22 2016-03-18 1.425 410,369 -66,804 0.00% 584,800
2016-03-16 2016-03-14 1.341 477,173 -104,978 0.00% 640,000
2016-03-09 2016-03-07 1.331 582,151 +66,804 0.00% 774,700
2016-02-17 2016-02-15 1.048 515,347 -19,087 0.00% 540,000
2016-01-13 2016-01-11 1.121 534,434 -38,174 0.00% 599,200
2016-01-08 2016-01-06 1.205 572,608 +9,544 0.00% 690,000
2015-12-29 2015-12-24 1.236 563,064 +4,771 0.00% 696,200
2015-12-22 2015-12-18 1.429 558,293 +38,195 0.00% 797,993
2015-12-18 2015-12-16 1.407 520,098 +88,152 0.00% 731,600
2015-12-02 2015-11-30 1.668 431,946 -44,076 0.00% 720,300
2015-10-27 2015-10-23 1.951 476,022 +44,076 0.00% 928,800
2015-10-26 2015-10-22 1.951 431,946 -8,815 0.00% 842,800
2015-10-19 2015-10-15 2.042 440,761 -15,868 0.00% 900,000
2015-10-13 2015-10-09 1.860 456,629 +7,053 0.00% 849,521
2015-10-09 2015-10-07 1.883 449,576 +17,630 0.00% 846,599
2015-09-24 2015-09-22 1.792 431,946 -26,446 0.00% 774,200
2015-09-17 2015-09-15 1.577 458,392 -26,445 0.00% 722,800
2015-09-15 2015-09-11 1.543 484,837 -88,153 0.00% 747,999
2015-09-08 2015-09-04 1.339 572,990 +88,153 0.00% 767,001
2015-09-02 2015-08-31 1.407 484,837 +26,445 0.00% 681,999
2015-09-01 2015-08-28 1.565 458,392 -264,456 0.00% 717,600
2015-08-27 2015-08-25 1.384 722,848 +176,304 0.01% 1,000,399
2015-08-26 2015-08-24 1.350 546,544 +88,152 0.00% 737,800
2015-08-24 2015-08-20 1.554 458,392 +26,446 0.00% 712,400
2015-07-21 2015-07-17 1.940 431,946 +17,630 0.00% 837,900
2015-07-20 2015-07-16 1.804 414,316 -881 0.00% 747,301
2015-06-22 2015-06-18 2.133 415,197 -70,522 0.00% 885,480
2015-06-05 2015-06-03 2.337 485,719 +17,631 0.00% 1,135,060
2015-06-03 2015-06-01 2.439 468,088 -44,077 0.00% 1,141,649
2015-06-02 2015-05-29 2.348 512,165 -26,445 0.00% 1,202,671
2015-06-01 2015-05-28 2.394 538,610 -17,631 0.00% 1,289,209
2015-05-29 2015-05-27 2.439 556,241 +44,076 0.00% 1,356,651
2015-05-28 2015-05-26 2.473 512,165 +52,892 0.00% 1,266,581
2015-05-20 2015-05-18 2.462 459,273 -88,152 0.00% 1,130,569
2015-05-19 2015-05-15 2.473 547,425 +8,815 0.00% 1,353,779
2015-05-12 2015-05-08 2.507 538,610 +2,644 0.00% 1,350,309
2015-05-08 2015-05-06 2.484 535,966 -44,076 0.00% 1,331,521
2015-05-07 2015-05-05 2.643 580,042 +105,783 0.00% 1,533,141
2015-05-06 2015-05-04 2.666 474,259 +52,891 0.00% 1,264,300
2015-04-30 2015-04-28 2.700 421,368 -17,630 0.00% 1,137,641
2015-04-28 2015-04-24 2.689 438,998 +22,038 0.00% 1,180,259
2015-04-27 2015-04-23 2.757 416,960 +8,815 0.00% 1,149,390
2015-04-22 2015-04-20 2.723 408,145 -26,446 0.00% 1,111,200
2015-04-21 2015-04-17 2.949 434,591 +26,446 0.00% 1,281,801
2015-04-20 2015-04-16 2.949 408,145 +882 0.00% 1,203,800
2015-04-16 2015-04-14 2.881 407,263 -61,707 0.00% 1,173,479
2015-04-15 2015-04-13 3.018 468,970 +79,337 0.00% 1,415,120
2015-04-14 2015-04-10 2.791 389,633 -17,630 0.00% 1,087,320
2015-04-13 2015-04-09 2.723 407,263 -26,446 0.00% 1,108,799
2015-04-10 2015-04-08 2.609 433,709 +44,076 0.00% 1,131,600
2015-04-09 2015-04-02 2.462 389,633 +26,446 0.00% 959,140
2015-04-02 2015-03-31 2.326 363,187 -17,631 0.00% 844,599
2015-04-01 2015-03-30 2.394 380,818 -88,152 0.00% 911,521
2015-03-24 2015-03-20 2.371 468,970 -8,815 0.00% 1,111,880
2015-03-23 2015-03-19 2.348 477,785 +17,630 0.00% 1,121,940
2015-03-10 2015-03-06 2.428 460,155 +35,261 0.00% 1,117,081
2015-03-09 2015-03-05 2.428 424,894 -14,104 0.00% 1,031,480
2015-03-06 2015-03-04 2.337 438,998 +35,261 0.00% 1,025,880
2015-03-04 2015-03-02 2.223 403,737 -4,408 0.00% 897,679
2015-03-03 2015-02-27 2.110 408,145 -44,076 0.00% 861,180
2015-02-17 2015-02-13 1.963 452,221 -35,261 0.00% 887,490
2015-02-16 2015-02-12 1.917 487,482 +35,261 0.00% 934,570
2015-02-09 2015-02-05 1.985 452,221 -44,076 0.00% 897,750
2015-02-06 2015-02-04 2.019 496,297 -17,631 0.00% 1,002,140
2015-01-30 2015-01-28 1.997 513,928 +17,631 0.00% 1,026,081
2015-01-23 2015-01-21 2.042 496,297 +4,407 0.00% 1,013,400
2015-01-14 2015-01-12 2.065 491,890 -8,815 0.00% 1,015,561
2015-01-12 2015-01-08 2.031 500,705 +8,815 0.00% 1,016,720
2015-01-07 2015-01-05 2.121 491,890 -88,152 0.00% 1,043,461
2015-01-06 2015-01-02 2.076 580,042 +79,337 0.00% 1,204,140
2014-12-29 2014-12-22 2.042 500,705 +8,815 0.00% 1,022,400
2014-12-23 2014-12-19 1.917 491,890 +35,261 0.00% 943,021
2014-12-22 2014-12-18 1.917 456,629 +8,816 0.00% 875,421
2014-12-19 2014-12-17 1.928 447,813 -35,261 0.00% 863,599
2014-12-18 2014-12-16 2.053 483,074 -17,631 0.00% 991,879
2014-12-17 2014-12-15 2.099 500,705 -44,076 0.00% 1,050,800
2014-12-16 2014-12-12 2.167 544,781 +17,631 0.00% 1,180,380
2014-12-12 2014-12-10 2.178 527,150 +17,630 0.00% 1,148,159
2014-12-11 2014-12-09 2.008 509,520 +6,171 0.00% 1,023,060
2014-12-10 2014-12-08 2.303 503,349 -176,305 0.00% 1,159,129
2014-12-09 2014-12-05 2.371 679,654 +255,642 0.00% 1,611,390
2014-12-08 2014-12-04 2.371 424,012 +26,445 0.00% 1,005,289
2014-12-05 2014-12-03 2.348 397,567 -8,815 0.00% 933,571
2014-12-04 2014-12-02 2.280 406,382 +8,815 0.00% 926,610
2014-12-03 2014-12-01 2.291 397,567 -14,986 0.00% 911,021
2014-11-27 2014-11-25 2.428 412,553 +17,631 0.00% 1,001,521
2014-11-26 2014-11-24 2.450 394,922 +6,171 0.00% 967,680
2014-11-24 2014-11-20 2.382 388,751 +8,815 0.00% 926,099
2014-11-20 2014-11-18 2.314 379,936 -51,128 0.00% 879,240
2014-11-19 2014-11-17 2.394 431,064 -26,446 0.00% 1,031,789
2014-11-18 2014-11-14 2.450 457,510 -28,209 0.00% 1,121,040
2014-11-17 2014-11-13 2.484 485,719 -44,076 0.00% 1,206,690
2014-11-14 2014-11-12 2.518 529,795 +141,044 0.00% 1,334,220
2014-11-13 2014-11-11 2.518 388,751 -44,077 0.00% 979,019
2014-11-12 2014-11-10 2.382 432,828 +90,797 0.00% 1,031,101
2014-11-04 2014-10-31 2.972 342,031 -35,261 0.00% 1,016,561
2014-10-30 2014-10-28 2.938 377,292 +26,446 0.00% 1,108,521
2014-10-29 2014-10-27 2.893 350,846 +52,891 0.00% 1,014,900
2014-10-24 2014-10-22 3.108 297,955 +35,261 0.00% 926,121
2014-10-23 2014-10-21 3.097 262,694 -52,891 0.00% 813,541
2014-10-22 2014-10-20 2.961 315,585 -17,630 0.00% 934,380
2014-10-21 2014-10-17 2.893 333,215 -176,305 0.00% 963,899
2014-10-20 2014-10-16 2.881 509,520 +158,674 0.00% 1,468,120
2014-10-17 2014-10-15 2.802 350,846 +35,261 0.00% 983,060
2014-10-15 2014-10-13 2.949 315,585 +35,261 0.00% 930,800
2014-10-14 2014-10-10 3.074 280,324 +26,446 0.00% 861,780
2014-10-13 2014-10-09 3.188 253,878 +17,630 0.00% 809,278
2014-10-09 2014-10-07 3.278 236,248 +15,867 0.00% 774,520
2014-10-06 2014-09-30 3.233 220,381 +1,763 0.00% 712,501
2014-10-03 2014-09-29 3.278 218,618 +14,986 0.00% 716,721
2014-09-30 2014-09-26 3.335 203,632 -7,052 0.00% 679,141
2014-09-26 2014-09-24 3.471 210,684 -17,630 0.00% 731,340
2014-09-23 2014-09-19 3.426 228,314 -17,631 0.00% 782,179
2014-09-22 2014-09-18 3.415 245,945 -17,630 0.00% 839,791
2014-09-19 2014-09-17 3.278 263,575 -17,631 0.00% 864,109
2014-09-18 2014-09-16 3.267 281,206 +17,631 0.00% 918,721
2014-09-15 2014-09-11 3.449 263,575 -17,631 0.00% 908,959
2014-09-12 2014-09-10 3.403 281,206 -26,445 0.00% 957,001
2014-09-10 2014-09-05 3.278 307,651 +44,076 0.00% 1,008,609
2014-09-08 2014-09-04 3.312 263,575 -26,446 0.00% 873,079
2014-09-04 2014-09-02 3.052 290,021 +26,446 0.00% 885,010
2014-08-29 2014-08-27 3.165 263,575 -16,749 0.00% 834,209
2014-08-28 2014-08-26 3.210 280,324 -17,631 0.00% 899,940
2014-08-25 2014-08-21 3.199 297,955 -8,815 0.00% 953,161
2014-08-20 2014-08-18 3.074 306,770 +3,526 0.00% 943,081
2014-08-19 2014-08-15 3.120 303,244 -26,445 0.00% 946,001
2014-08-18 2014-08-14 2.938 329,689 -17,631 0.00% 968,659
2014-08-14 2014-08-12 2.949 347,320 +17,631 0.00% 1,024,400
2014-08-13 2014-08-11 2.927 329,689 -882 0.00% 964,919
2014-08-12 2014-08-08 2.927 330,571 +17,631 0.00% 967,500
2014-08-08 2014-08-06 2.995 312,940 -17,631 0.00% 937,199
2014-08-06 2014-08-04 2.983 330,571 -52,891 0.00% 986,250
2014-08-05 2014-08-01 2.813 383,462 +52,891 0.00% 1,078,799
2014-08-04 2014-07-31 2.870 330,571 +26,446 0.00% 948,750
2014-07-30 2014-07-28 2.972 304,125 -17,631 0.00% 903,899
2014-07-23 2014-07-21 2.836 321,756 +17,631 0.00% 912,501
2014-07-16 2014-07-14 2.961 304,125 +52,891 0.00% 900,449
2014-07-09 2014-07-07 3.176 251,234 -17,630 0.00% 798,000
2014-07-03 2014-06-30 2.938 268,864 -44,076 0.00% 789,949
2014-07-02 2014-06-27 2.915 312,940 -52,892 0.00% 912,349
2014-06-26 2014-06-24 2.791 365,832 +44,076 0.00% 1,020,900
2014-06-18 2014-06-16 2.779 321,756 +35,261 0.00% 894,251
2014-06-17 2014-06-13 2.938 286,495 -35,261 0.00% 841,751
2014-06-09 2014-06-05 2.711 321,756 -17,630 0.00% 872,351
2014-06-06 2014-06-04 2.620 339,386 +17,630 0.00% 889,350
2014-06-04 2014-05-30 2.734 321,756 +35,261 0.00% 879,651
2014-06-03 2014-05-29 2.723 286,495 -17,630 0.00% 780,001
2014-05-30 2014-05-28 2.745 304,125 +17,630 0.00% 834,899
2014-05-27 2014-05-23 2.870 286,495 -17,630 0.00% 822,251
2014-05-21 2014-05-19 2.609 304,125 -35,261 0.00% 793,499
2014-05-20 2014-05-16 2.507 339,386 +17,630 0.00% 850,850
2014-05-15 2014-05-13 2.620 321,756 +17,631 0.00% 843,151
2014-05-13 2014-05-09 2.462 304,125 -17,631 0.00% 748,649
2014-05-09 2014-05-07 2.496 321,756 +17,631 0.00% 803,001
2014-04-28 2014-04-24 2.972 304,125 -44,076 0.00% 903,899
2014-04-24 2014-04-22 3.074 348,201 -17,631 0.00% 1,070,449
2014-04-22 2014-04-16 2.870 365,832 -17,630 0.00% 1,049,951
2014-04-17 2014-04-15 2.745 383,462 -35,261 0.00% 1,052,699
2014-04-15 2014-04-11 2.949 418,723 +35,261 0.00% 1,234,999
2014-04-14 2014-04-10 3.063 383,462 -2,645 0.00% 1,174,499
2014-04-11 2014-04-09 3.052 386,107 -17,630 0.00% 1,178,220
2014-04-10 2014-04-08 3.006 403,737 +17,630 0.00% 1,213,699
2014-04-04 2014-04-02 3.210 386,107 -35,261 0.00% 1,239,541
2014-03-31 2014-03-27 3.063 421,368 +96,968 0.00% 1,290,601
2014-03-28 2014-03-26 2.983 324,400 +8,815 0.00% 967,839
2014-03-24 2014-03-20 3.222 315,585 +35,261 0.00% 1,016,720
2014-03-20 2014-03-18 3.381 280,324 -52,891 0.00% 947,640
2014-03-19 2014-03-17 3.210 333,215 +17,630 0.00% 1,069,738
2014-03-18 2014-03-14 3.188 315,585 +17,630 0.00% 1,005,980
2014-03-17 2014-03-13 3.222 297,955 +35,261 0.00% 959,921
2014-03-14 2014-03-12 3.392 262,694 +17,631 0.00% 891,021
2014-03-07 2014-03-05 3.278 245,063 -8,815 0.00% 803,419
2014-03-03 2014-02-27 3.290 253,878 -15,868 0.00% 835,198
2014-02-28 2014-02-26 3.086 269,746 -1,763 0.00% 832,320
2014-02-25 2014-02-21 3.176 271,509 -17,630 0.00% 862,400
2014-02-20 2014-02-18 2.983 289,139 +17,630 0.00% 862,639
2014-02-18 2014-02-14 2.972 271,509 +35,261 0.00% 806,960
2014-02-12 2014-02-10 3.063 236,248 +22,920 0.00% 723,600
2014-02-11 2014-02-07 3.097 213,328 -17,631 0.00% 660,659
2014-02-07 2014-02-05 2.779 230,959 +17,631 0.00% 641,900
2014-01-29 2014-01-27 2.870 213,328 +13,222 0.00% 612,259
2014-01-28 2014-01-24 3.063 200,106 -5,289 0.00% 612,901
2014-01-24 2014-01-22 3.335 205,395 +4,408 0.00% 685,021
2014-01-22 2014-01-20 3.233 200,987 -3,526 0.00% 649,800
2014-01-20 2014-01-16 3.358 204,513 -17,631 0.00% 686,719
2014-01-15 2014-01-13 3.154 222,144 -17,630 0.00% 700,561
2014-01-14 2014-01-10 2.961 239,774 +17,630 0.00% 709,920
2014-01-13 2014-01-09 3.199 222,144 -35,261 0.00% 710,641
2014-01-10 2014-01-08 3.006 257,405 -8,815 0.00% 773,801
2014-01-09 2014-01-07 2.836 266,220 -13,223 0.00% 755,001
2014-01-08 2014-01-06 2.802 279,443 +8,816 0.00% 782,991
2014-01-07 2014-01-03 2.870 270,627 -158,674 0.00% 776,709
2014-01-06 2014-01-02 2.825 429,301 -26,446 0.00% 1,212,629
2014-01-03 2013-12-31 2.723 455,747 +26,446 0.00% 1,240,800
2013-12-23 2013-12-19 2.666 429,301 -20,275 0.00% 1,144,449
2013-12-19 2013-12-17 2.507 449,576 -44,077 0.00% 1,127,099
2013-12-18 2013-12-16 2.518 493,653 +26,446 0.00% 1,243,201
2013-12-17 2013-12-13 2.598 467,207 +35,261 0.00% 1,213,700
2013-12-16 2013-12-12 2.462 431,946 -8,815 0.00% 1,063,300
2013-12-12 2013-12-10 2.530 440,761 +10,578 0.00% 1,114,999
2013-12-10 2013-12-06 2.791 430,183 +26,446 0.00% 1,200,480
2013-12-09 2013-12-05 2.859 403,737 +36,142 0.00% 1,154,159
2013-12-04 2013-12-02 2.802 367,595 +88,152 0.00% 1,029,990
2013-11-26 2013-11-22 2.927 279,443 +17,631 0.00% 817,861
2013-11-25 2013-11-21 2.904 261,812 -35,261 0.00% 760,319
2013-11-22 2013-11-20 2.983 297,073 +17,630 0.00% 886,310
2013-11-21 2013-11-19 3.029 279,443 -17,630 0.00% 846,391
2013-11-20 2013-11-18 3.029 297,073 +35,261 0.00% 899,790
2013-11-19 2013-11-15 2.927 261,812 +26,446 0.00% 766,259
2013-11-18 2013-11-14 2.915 235,366 -139,281 0.00% 686,189
2013-11-15 2013-11-13 2.825 374,647 -8,815 0.00% 1,058,250
2013-11-12 2013-11-08 2.689 383,462 -61,707 0.00% 1,030,949
2013-11-11 2013-11-07 2.768 445,169 +88,152 0.00% 1,232,200
2013-11-06 2013-11-04 2.745 357,017 -8,815 0.00% 980,101
2013-11-05 2013-11-01 2.632 365,832 +8,815 0.00% 962,800
2013-11-04 2013-10-31 2.700 357,017 +17,631 0.00% 963,901
2013-11-01 2013-10-30 2.677 339,386 -8,815 0.00% 908,600
2013-10-31 2013-10-29 2.620 348,201 +17,630 0.00% 912,449
2013-10-30 2013-10-28 2.700 330,571 +8,815 0.00% 892,500
2013-10-28 2013-10-24 2.836 321,756 -12,341 0.00% 912,501
2013-10-23 2013-10-21 2.915 334,097 +35,261 0.00% 974,030
2013-10-22 2013-10-18 2.927 298,836 +12,341 0.00% 874,620
2013-10-18 2013-10-16 2.904 286,495 -18,512 0.00% 832,001
2013-10-17 2013-10-15 2.927 305,007 -26,445 0.00% 892,681
2013-10-16 2013-10-11 2.745 331,452 -17,631 0.00% 909,919
2013-10-11 2013-10-09 2.723 349,083 +27,327 0.00% 950,400
2013-10-10 2013-10-08 2.881 321,756 -8,815 0.00% 927,101
2013-10-09 2013-10-07 2.859 330,571 -44,076 0.00% 945,000
2013-10-08 2013-10-04 2.757 374,647 +17,630 0.00% 1,032,750
2013-10-07 2013-10-03 2.689 357,017 -26,445 0.00% 959,851
2013-10-04 2013-10-02 2.700 383,462 -8,815 0.00% 1,035,299
2013-10-02 2013-09-27 2.450 392,277 +61,706 0.00% 961,199
2013-09-30 2013-09-26 2.518 330,571 -132,228 0.00% 832,500
2013-09-23 2013-09-18 2.405 462,799 +44,076 0.00% 1,112,999
2013-09-19 2013-09-17 2.371 418,723 -44,076 0.00% 992,750
2013-09-13 2013-09-11 2.473 462,799 -8,816 0.00% 1,144,499
2013-09-12 2013-09-10 2.439 471,615 +8,816 0.00% 1,150,251
2013-09-11 2013-09-09 2.405 462,799 +44,076 0.00% 1,112,999
2013-09-10 2013-09-06 2.405 418,723 -35,261 0.00% 1,007,000
2013-09-09 2013-09-05 2.416 453,984 -26,446 0.00% 1,096,950
2013-09-05 2013-09-03 2.314 480,430 +88,153 0.00% 1,111,801
2013-09-04 2013-09-02 2.348 392,277 +26,445 0.00% 921,149
2013-09-02 2013-08-29 2.201 365,832 -26,445 0.00% 805,100
2013-08-30 2013-08-28 2.110 392,277 +26,445 0.00% 827,699
2013-08-29 2013-08-27 2.167 365,832 -8,815 0.00% 792,650
2013-08-28 2013-08-26 2.223 374,647 -17,630 0.00% 833,000
2013-08-26 2013-08-22 2.314 392,277 -35,261 0.00% 907,799
2013-08-23 2013-08-21 2.201 427,538 +35,261 0.00% 940,899
2013-08-22 2013-08-20 2.223 392,277 -44,077 0.00% 872,199
2013-08-20 2013-08-16 2.269 436,354 -17,630 0.00% 990,001
2013-08-15 2013-08-12 2.348 453,984 -282,087 0.00% 1,066,050
2013-08-12 2013-08-08 2.280 736,071 +264,456 0.01% 1,678,349
2013-08-08 2013-08-06 2.428 471,615 -25,564 0.00% 1,144,901
2013-08-07 2013-08-05 2.382 497,179 -9,696 0.00% 1,184,401
2013-07-29 2013-07-25 2.201 506,875 -35,261 0.00% 1,115,499
2013-07-26 2013-07-24 2.246 542,136 +44,076 0.00% 1,217,699
2013-07-25 2013-07-23 2.246 498,060 -35,261 0.00% 1,118,700
2013-07-24 2013-07-22 2.257 533,321 -264,457 0.00% 1,203,950
2013-07-23 2013-07-19 2.223 797,778 +185,120 0.01% 1,773,800
2013-07-19 2013-07-17 2.133 612,658 +35,261 0.00% 1,306,600
2013-07-18 2013-07-16 2.178 577,397 -35,261 0.00% 1,257,600
2013-07-15 2013-07-11 1.985 612,658 -8,815 0.00% 1,216,250
2013-07-12 2013-07-10 1.928 621,473 -35,261 0.00% 1,198,499
2013-07-11 2013-07-09 1.872 656,734 -35,261 0.00% 1,229,250
2013-07-09 2013-07-05 1.815 691,995 +26,446 0.01% 1,256,000
2013-07-04 2013-07-02 1.906 665,549 +8,815 0.00% 1,268,399
2013-07-02 2013-06-27 1.860 656,734 -176,305 0.00% 1,221,800
2013-06-28 2013-06-26 1.883 833,039 +17,631 0.01% 1,568,701
2013-06-27 2013-06-25 1.815 815,408 +8,815 0.01% 1,479,999
2013-06-26 2013-06-24 1.894 806,593 -88,152 0.01% 1,528,050
2013-06-25 2013-06-21 2.065 894,745 +35,261 0.01% 1,847,299
2013-06-24 2013-06-20 2.019 859,484 -20,275 0.01% 1,735,499
2013-06-21 2013-06-19 2.042 879,759 +8,815 0.01% 1,796,399
2013-06-20 2013-06-18 2.087 870,944 +372,884 0.01% 1,817,920
2013-06-19 2013-06-17 2.382 498,060 +8,815 0.00% 1,186,500
2013-06-18 2013-06-14 2.223 489,245 -44,076 0.00% 1,087,800
2013-06-14 2013-06-11 2.246 533,321 -8,815 0.00% 1,197,900
2013-06-13 2013-06-10 2.178 542,136 -44,076 0.00% 1,180,799
2013-06-10 2013-06-06 2.235 586,212 -273,272 0.00% 1,310,049
2013-06-07 2013-06-05 2.178 859,484 -8,816 0.01% 1,871,999
2013-05-30 2013-05-28 2.167 868,300 -158,674 0.01% 1,881,351
2013-05-29 2013-05-27 2.144 1,026,974 +418,723 0.01% 2,201,851
2013-05-27 2013-05-23 2.087 608,251 +39,669 0.00% 1,269,601
2013-05-23 2013-05-21 2.189 568,582 -79,337 0.00% 1,244,850
2013-05-22 2013-05-20 2.008 647,919 +26,446 0.00% 1,300,950
2013-05-21 2013-05-16 2.133 621,473 -74,930 0.00% 1,325,399
2013-05-20 2013-05-15 2.121 696,403 -220,380 0.01% 1,477,301
2013-05-16 2013-05-14 1.928 916,783 -26,446 0.01% 1,767,999
2013-05-14 2013-05-10 1.826 943,229 +88,152 0.01% 1,722,700
2013-05-10 2013-05-08 1.826 855,077 -17,630 0.01% 1,561,700
2013-05-09 2013-05-07 1.815 872,707 -35,261 0.01% 1,584,000
2013-05-08 2013-05-06 1.758 907,968 +44,076 0.01% 1,596,500
2013-05-03 2013-04-30 1.781 863,892 +8,815 0.01% 1,538,600
2013-04-22 2013-04-18 1.668 855,077 -17,630 0.01% 1,425,900
2013-04-19 2013-04-17 1.679 872,707 +17,630 0.01% 1,465,200
2013-04-18 2013-04-16 1.713 855,077 -61,706 0.01% 1,464,700
2013-04-12 2013-04-10 1.826 916,783 -79,337 0.01% 1,674,399
2013-04-09 2013-04-05 1.588 996,120 +141,043 0.01% 1,581,999
2013-04-08 2013-04-03 1.724 855,077 -26,445 0.01% 1,474,400
2013-04-03 2013-03-28 1.792 881,522 -96,968 0.01% 1,579,999
2013-04-02 2013-03-27 1.815 978,490 +35,261 0.01% 1,776,000
2013-03-28 2013-03-26 1.815 943,229 +26,446 0.01% 1,712,000
2013-03-27 2013-03-25 1.883 916,783 +149,858 0.01% 1,726,399
2013-03-26 2013-03-22 2.008 766,925 +61,707 0.01% 1,539,901
2013-03-25 2013-03-21 1.985 705,218 +17,630 0.01% 1,400,000
2013-03-22 2013-03-20 1.985 687,588 +52,892 0.01% 1,365,001
2013-03-21 2013-03-19 1.849 634,696 -52,892 0.00% 1,173,600
2013-03-20 2013-03-18 1.872 687,588 +52,892 0.01% 1,287,001
2013-03-19 2013-03-15 2.031 634,696 -26,446 0.00% 1,288,800
2013-03-18 2013-03-14 2.110 661,142 -52,891 0.00% 1,395,000
2013-03-15 2013-03-13 2.008 714,033 +111,072 0.01% 1,433,700
2013-03-14 2013-03-12 2.167 602,961 +79,337 0.00% 1,306,439
2013-03-13 2013-03-11 2.314 523,624 +13,222 0.00% 1,211,759
2013-03-08 2013-03-06 2.450 510,402 -35,260 0.00% 1,250,641
2013-03-07 2013-03-05 2.473 545,662 -26,446 0.00% 1,349,419
2013-03-05 2013-03-01 2.360 572,108 -9,697 0.00% 1,349,920
2013-03-01 2013-02-27 2.257 581,805 +26,446 0.00% 1,313,400
2013-02-28 2013-02-26 2.201 555,359 -17,631 0.00% 1,222,200
2013-02-27 2013-02-25 2.303 572,990 -8,815 0.00% 1,319,501
2013-02-26 2013-02-22 2.291 581,805 +35,261 0.00% 1,333,200
2013-02-22 2013-02-20 2.337 546,544 +26,446 0.00% 1,277,200
2013-02-21 2013-02-19 2.291 520,098 +61,706 0.00% 1,191,799
2013-02-19 2013-02-15 2.484 458,392 -26,445 0.00% 1,138,801
2013-02-18 2013-02-14 2.473 484,837 -66,115 0.00% 1,198,999
2013-02-15 2013-02-08 2.246 550,952 -26,445 0.00% 1,237,501
2013-02-14 2013-02-07 2.201 577,397 +74,929 0.00% 1,270,700
2013-02-08 2013-02-06 2.314 502,468 -17,630 0.00% 1,162,800
2013-02-06 2013-02-04 2.428 520,098 -17,631 0.00% 1,262,599
2013-02-05 2013-02-01 2.394 537,729 +44,076 0.00% 1,287,101
2013-01-31 2013-01-29 2.473 493,653 +35,261 0.00% 1,220,801
2013-01-30 2013-01-28 2.405 458,392 +44,076 0.00% 1,102,401
2013-01-29 2013-01-25 2.428 414,316 +26,446 0.00% 1,005,801
2013-01-28 2013-01-24 2.620 387,870 -61,706 0.00% 1,016,400
2013-01-25 2013-01-23 2.518 449,576 -149,859 0.00% 1,132,199
2013-01-24 2013-01-22 2.394 599,435 -88,153 0.00% 1,434,799
2013-01-23 2013-01-21 2.326 687,588 +17,631 0.01% 1,599,001
2013-01-22 2013-01-18 2.348 669,957 +52,891 0.00% 1,573,200
2013-01-21 2013-01-17 2.326 617,066 -88,152 0.00% 1,435,001
2013-01-18 2013-01-16 2.405 705,218 -105,783 0.01% 1,696,000
2013-01-17 2013-01-15 2.348 811,001 -52,891 0.01% 1,904,401
2013-01-16 2013-01-14 2.303 863,892 +35,261 0.01% 1,989,400
2013-01-15 2013-01-11 2.405 828,631 -132,228 0.01% 1,992,800
2013-01-14 2013-01-10 2.360 960,859 +123,413 0.01% 2,267,199
2013-01-11 2013-01-09 2.314 837,446 -132,229 0.01% 1,937,999
2013-01-10 2013-01-08 2.133 969,675 -105,782 0.01% 2,068,001
2013-01-09 2013-01-07 2.246 1,075,457 +88,152 0.01% 2,415,599
2013-01-08 2013-01-04 2.087 987,305 -35,261 0.01% 2,060,800
2013-01-07 2013-01-03 1.974 1,022,566 -299,718 0.01% 2,018,400
2013-01-04 2013-01-02 1.849 1,322,284 -132,228 0.01% 2,445,001
2013-01-02 2012-12-27 1.804 1,454,512 -70,522 0.01% 2,623,500
2012-12-28 2012-12-24 1.781 1,525,034 +467,207 0.01% 2,716,100
2012-12-27 2012-12-20 1.872 1,057,827 -44,076 0.01% 1,980,000
2012-12-21 2012-12-19 1.826 1,101,903 -246,826 0.01% 2,012,500
2012-12-20 2012-12-18 1.690 1,348,729 +44,076 0.01% 2,279,699
2012-12-19 2012-12-17 1.736 1,304,653 -35,261 0.01% 2,264,400
2012-12-18 2012-12-14 1.679 1,339,914 -114,598 0.01% 2,249,600
2012-12-17 2012-12-13 1.634 1,454,512 +105,783 0.01% 2,376,000
2012-12-14 2012-12-12 1.690 1,348,729 -434,591 0.01% 2,279,699
2012-12-13 2012-12-11 1.520 1,783,320 +346,438 0.01% 2,710,820
2012-12-12 2012-12-10 1.531 1,436,882 +8,816 0.01% 2,200,501
2012-12-11 2012-12-07 1.543 1,428,066 -8,816 0.01% 2,203,199
2012-12-10 2012-12-06 1.475 1,436,882 +8,816 0.01% 2,119,001
2012-12-07 2012-12-05 1.520 1,428,066 +26,445 0.01% 2,170,799
2012-12-04 2012-11-30 1.463 1,401,621 +17,631 0.01% 2,051,100
2012-11-28 2012-11-26 1.475 1,383,990 +8,815 0.01% 2,041,000
2012-11-27 2012-11-23 1.520 1,375,175 +8,815 0.01% 2,090,400
2012-11-23 2012-11-21 1.463 1,366,360 -44,076 0.01% 1,999,500
2012-11-22 2012-11-20 1.452 1,410,436 +70,522 0.01% 2,048,000
2012-11-21 2012-11-19 1.497 1,339,914 +26,446 0.01% 2,006,400
2012-11-20 2012-11-16 1.531 1,313,468 -26,446 0.01% 2,011,499
2012-11-19 2012-11-15 1.577 1,339,914 +17,630 0.01% 2,112,800
2012-11-14 2012-11-12 1.600 1,322,284 +26,446 0.01% 2,115,000
2012-11-13 2012-11-09 1.736 1,295,838 +35,261 0.01% 2,249,100
2012-11-12 2012-11-08 1.736 1,260,577 +229,196 0.01% 2,187,900
2012-11-09 2012-11-07 1.826 1,031,381 +35,261 0.01% 1,883,699
2012-11-08 2012-11-06 1.690 996,120 +44,076 0.01% 1,683,699
2012-11-07 2012-11-05 1.702 952,044 -95,205 0.01% 1,620,000
2012-11-06 2012-11-02 1.588 1,047,249 -19,393 0.01% 1,663,200
2012-11-05 2012-11-01 1.565 1,066,642 +8,815 0.01% 1,669,800
2012-11-02 2012-10-31 1.565 1,057,827 +44,076 0.01% 1,656,000
2012-11-01 2012-10-30 1.531 1,013,751 +79,337 0.01% 1,552,500
2012-10-31 2012-10-29 1.600 934,414 -132,228 0.01% 1,494,600
2012-10-30 2012-10-26 1.497 1,066,642 -79,337 0.01% 1,597,200
2012-10-29 2012-10-25 1.543 1,145,979 -44,076 0.01% 1,768,000
2012-10-26 2012-10-24 1.622 1,190,055 +79,337 0.01% 1,930,499
2012-10-25 2012-10-22 1.588 1,110,718 +185,119 0.01% 1,764,000
2012-10-24 2012-10-19 1.520 925,599 -70,521 0.01% 1,407,001
2012-10-22 2012-10-18 1.441 996,120 -114,598 0.01% 1,435,099
2012-10-18 2012-10-16 1.395 1,110,718 -52,892 0.01% 1,549,800
2012-10-17 2012-10-15 1.350 1,163,610 +17,631 0.01% 1,570,800
2012-10-16 2012-10-12 1.339 1,145,979 -176,305 0.01% 1,534,000
2012-10-15 2012-10-11 1.361 1,322,284 +8,816 0.01% 1,800,000
2012-10-12 2012-10-10 1.373 1,313,468 +379,054 0.01% 1,802,899
2012-10-09 2012-10-05 1.407 934,414 -26,445 0.01% 1,314,400
2012-10-08 2012-10-04 1.429 960,859 -123,414 0.01% 1,373,399
2012-10-04 2012-09-28 1.350 1,084,273 +123,414 0.01% 1,463,700
2012-09-28 2012-09-26 1.316 960,859 +26,445 0.01% 1,264,399
2012-09-26 2012-09-24 1.441 934,414 +17,631 0.01% 1,346,200
2012-09-19 2012-09-17 1.452 916,783 +52,891 0.01% 1,331,199
2012-09-18 2012-09-14 1.531 863,892 -969,675 0.01% 1,323,000
2012-09-17 2012-09-13 1.418 1,833,567 +784,555 0.01% 2,600,000
2012-09-14 2012-09-12 1.282 1,049,012 +26,446 0.01% 1,344,700
2012-09-12 2012-09-10 1.327 1,022,566 -431,946 0.01% 1,357,200
2012-09-11 2012-09-07 1.350 1,454,512 +449,576 0.01% 1,963,500
2012-09-07 2012-09-05 1.316 1,004,936 -8,815 0.01% 1,322,401
2012-09-06 2012-09-04 1.350 1,013,751 +8,815 0.01% 1,368,500
2012-08-31 2012-08-29 1.339 1,004,936 -8,815 0.01% 1,345,201
2012-08-29 2012-08-27 1.327 1,013,751 -44,076 0.01% 1,345,500
2012-08-28 2012-08-24 1.350 1,057,827 +8,815 0.01% 1,428,000
2012-08-24 2012-08-22 1.361 1,049,012 -8,815 0.01% 1,428,000
2012-08-23 2012-08-21 1.384 1,057,827 +44,076 0.01% 1,464,000
2012-08-22 2012-08-20 1.350 1,013,751 +8,815 0.01% 1,368,500
2012-08-17 2012-08-15 1.339 1,004,936 -13,222 0.01% 1,345,201
2012-08-16 2012-08-14 1.339 1,018,158 +9,696 0.01% 1,362,899
2012-08-15 2012-08-13 1.339 1,008,462 -96,086 0.01% 1,349,920
2012-08-14 2012-08-10 1.395 1,104,548 +96,086 0.01% 1,541,190
2012-08-13 2012-08-09 1.520 1,008,462 -75,811 0.01% 1,532,960
2012-08-10 2012-08-08 1.475 1,084,273 +125,177 0.01% 1,599,001
2012-08-09 2012-08-07 1.486 959,096 +44,076 0.01% 1,425,279
2012-08-08 2012-08-06 1.463 915,020 -26,446 0.01% 1,339,020
2012-08-07 2012-08-03 1.463 941,466 +17,630 0.01% 1,377,720
2012-08-06 2012-08-02 1.327 923,836 -79,337 0.01% 1,226,161
2012-08-02 2012-07-31 1.305 1,003,173 +88,153 0.01% 1,308,701
2012-07-23 2012-07-19 1.565 915,020 -8,816 0.01% 1,432,439
2012-07-17 2012-07-13 1.747 923,836 +44,077 0.01% 1,613,921
2012-07-16 2012-07-12 1.826 879,759 +8,815 0.01% 1,606,779
2012-07-10 2012-07-06 1.906 870,944 +8,815 0.01% 1,659,840
2012-07-09 2012-07-05 1.906 862,129 +8,815 0.01% 1,643,040
2012-07-05 2012-07-03 1.883 853,314 +17,631 0.01% 1,606,880
2012-06-26 2012-06-22 1.940 835,683 +17,630 0.01% 1,621,079
2012-06-25 2012-06-21 1.963 818,053 +88,152 0.01% 1,605,440
2012-06-22 2012-06-20 2.110 729,901 -88,152 0.01% 1,540,081
2012-06-20 2012-06-18 2.008 818,053 -17,630 0.01% 1,642,560
2012-06-19 2012-06-15 1.974 835,683 +17,630 0.01% 1,649,519
2012-06-18 2012-06-14 1.963 818,053 +88,152 0.01% 1,605,440
2012-06-15 2012-06-13 2.065 729,901 -88,152 0.01% 1,506,961
2012-06-14 2012-06-12 1.963 818,053 -17,630 0.01% 1,605,440
2012-06-13 2012-06-11 1.917 835,683 +8,815 0.01% 1,602,119
2012-05-31 2012-05-29 2.129 826,868 +17,630 0.01% 1,760,357
2012-05-30 2012-05-28 2.012 809,238 +24,455 0.01% 1,628,163
2012-05-28 2012-05-24 2.000 784,783 -17,097 0.01% 1,569,781
2012-05-25 2012-05-23 1.907 801,880 +34,195 0.01% 1,528,939
2012-05-23 2012-05-21 1.942 767,685 -102,586 0.01% 1,490,680
2012-05-22 2012-05-18 1.942 870,271 +85,488 0.01% 1,689,880
2012-05-21 2012-05-17 2.106 784,783 +8,549 0.01% 1,652,401
2012-05-18 2012-05-16 2.070 776,234 +85,488 0.01% 1,607,160
2012-05-17 2012-05-15 2.106 690,746 -2,564 0.01% 1,454,401
2012-05-16 2012-05-14 2.094 693,310 -14,533 0.01% 1,451,690
2012-05-15 2012-05-11 2.141 707,843 +17,097 0.01% 1,515,240
2012-05-09 2012-05-07 2.269 690,746 +106,861 0.01% 1,567,521
2012-05-08 2012-05-04 2.386 583,885 -252,191 0.00% 1,393,320
2012-05-07 2012-05-03 2.445 836,076 +256,465 0.01% 2,044,021
2012-05-04 2012-05-02 2.527 579,611 -854,883 0.00% 1,464,481
2012-05-03 2012-04-30 2.351 1,434,494 -5,129 0.01% 3,372,781
2012-05-02 2012-04-27 2.410 1,439,623 +179,525 0.01% 3,469,040
2012-04-30 2012-04-26 2.410 1,260,098 +4,275 0.01% 3,036,441
2012-04-26 2012-04-24 2.538 1,255,823 +341,098 0.01% 3,187,729
2012-04-25 2012-04-23 2.492 914,725 -388,117 0.01% 2,279,100
2012-04-24 2012-04-20 2.503 1,302,842 -85,488 0.01% 3,261,361
2012-04-23 2012-04-19 2.515 1,388,330 +124,813 0.01% 3,491,600
2012-04-20 2012-04-18 2.527 1,263,517 -347,938 0.01% 3,192,480
2012-04-19 2012-04-17 2.515 1,611,455 -247,916 0.01% 4,052,751
2012-04-18 2012-04-16 2.550 1,859,371 +415,474 0.01% 4,741,501
2012-04-17 2012-04-13 2.538 1,443,897 +145,330 0.01% 3,665,129
2012-04-16 2012-04-12 2.550 1,298,567 -213,721 0.01% 3,311,419
2012-04-13 2012-04-11 2.550 1,512,288 +247,916 0.01% 3,856,420
2012-04-12 2012-04-10 2.515 1,264,372 +82,069 0.01% 3,179,850
2012-04-11 2012-04-05 2.632 1,182,303 -301,774 0.01% 3,111,749
2012-04-10 2012-04-03 2.585 1,484,077 -295,790 0.01% 3,836,560
2012-04-05 2012-04-02 2.492 1,779,867 +341,954 0.01% 4,434,661
2012-04-03 2012-03-30 2.527 1,437,913 -341,954 0.01% 3,633,119
2012-03-30 2012-03-28 2.503 1,779,867 +367,600 0.01% 4,455,481
2012-03-29 2012-03-27 2.679 1,412,267 +418,893 0.01% 3,783,081
2012-03-28 2012-03-26 2.644 993,374 +247,916 0.01% 2,626,120
2012-03-27 2012-03-23 2.655 745,458 +136,781 0.01% 1,979,440
2012-03-26 2012-03-22 2.632 608,677 +42,744 0.00% 1,602,001
2012-03-23 2012-03-21 2.761 565,933 +34,196 0.00% 1,562,321
2012-03-22 2012-03-20 2.667 531,737 -101,731 0.00% 1,418,159
2012-03-21 2012-03-19 2.690 633,468 -17,098 0.00% 1,704,299
2012-03-20 2012-03-16 2.784 650,566 -73,520 0.00% 1,811,180
2012-03-19 2012-03-15 2.924 724,086 +128,233 0.01% 2,117,500
2012-03-16 2012-03-14 2.959 595,853 -555,674 0.00% 1,763,409
2012-03-14 2012-03-12 3.018 1,151,527 -8,549 0.01% 3,475,259
2012-03-13 2012-03-09 3.030 1,160,076 -412,909 0.01% 3,514,629
2012-03-12 2012-03-08 2.831 1,572,985 -666,809 0.01% 4,452,801
2012-03-09 2012-03-07 2.878 2,239,794 -74,374 0.02% 6,445,201
2012-03-08 2012-03-06 2.889 2,314,168 +453,088 0.02% 6,686,289
2012-03-07 2012-03-05 3.041 1,861,080 +350,502 0.01% 5,660,199
2012-03-06 2012-03-02 3.123 1,510,578 -145,330 0.01% 4,717,889
2012-03-05 2012-03-01 2.983 1,655,908 +136,781 0.01% 4,939,349
2012-03-02 2012-02-29 3.123 1,519,127 -239,367 0.01% 4,744,589
2012-03-01 2012-02-28 3.065 1,758,494 +970,292 0.01% 5,389,339
2012-02-29 2012-02-27 3.076 788,202 -28,211 0.01% 2,424,859
2012-02-28 2012-02-24 3.076 816,413 +229,108 0.01% 2,511,649
2012-02-27 2012-02-23 3.229 587,305 +162,428 0.00% 1,896,121
2012-02-24 2012-02-22 3.427 424,877 -82,069 0.00% 1,456,210
2012-02-23 2012-02-21 3.322 506,946 +73,520 0.00% 1,684,121
2012-02-22 2012-02-20 3.310 433,426 -85,488 0.00% 1,434,811
2012-02-21 2012-02-17 3.299 518,914 +8,549 0.00% 1,711,740
2012-02-20 2012-02-16 3.264 510,365 -34,196 0.00% 1,665,629
2012-02-17 2012-02-15 3.275 544,561 +119,684 0.00% 1,783,602
2012-02-16 2012-02-14 3.334 424,877 +25,647 0.00% 1,416,450
2012-02-14 2012-02-10 3.357 399,230 +26,501 0.00% 1,340,289
2012-02-13 2012-02-09 3.778 372,729 -15,388 0.00% 1,408,280
2012-02-10 2012-02-08 3.638 388,117 -25,646 0.00% 1,411,940
2012-02-09 2012-02-07 3.486 413,763 +34,195 0.00% 1,442,319
2012-02-06 2012-02-02 3.182 379,568 -25,647 0.00% 1,207,680
2012-02-03 2012-02-01 3.135 405,215 -66,680 0.00% 1,270,321
2012-02-02 2012-01-31 3.123 471,895 -85,489 0.00% 1,473,839
2012-02-01 2012-01-30 2.971 557,384 +170,977 0.00% 1,656,081
2012-01-31 2012-01-27 2.995 386,407 +68,391 0.00% 1,157,120
2012-01-27 2012-01-20 2.948 318,016 +17,097 0.00% 937,439
2012-01-26 2012-01-19 3.147 300,919 -401,795 0.00% 946,881
2012-01-20 2012-01-18 2.889 702,714 +367,600 0.01% 2,030,340
2012-01-19 2012-01-17 2.901 335,114 -530,028 0.00% 972,160
2012-01-18 2012-01-16 2.749 865,142 +222,270 0.01% 2,378,201
2012-01-17 2012-01-13 2.807 642,872 -85,488 0.00% 1,804,800
2012-01-16 2012-01-12 2.913 728,360 +66,681 0.01% 2,121,479
2012-01-13 2012-01-11 2.562 661,679 -42,745 0.01% 1,695,059
2012-01-12 2012-01-10 2.573 704,424 -59,841 0.01% 1,812,801
2012-01-09 2012-01-05 2.445 764,265 +59,841 0.01% 1,868,459
2012-01-06 2012-01-04 2.527 704,424 -6,839 0.01% 1,779,841
2012-01-05 2012-01-03 2.573 711,263 +42,744 0.01% 1,830,401
2012-01-03 2011-12-29 2.550 668,519 -170,976 0.01% 1,704,761
2011-12-30 2011-12-28 2.503 839,495 +202,607 0.01% 2,101,480
2011-12-29 2011-12-23 2.550 636,888 -265,014 0.00% 1,624,100
2011-12-28 2011-12-22 2.468 901,902 +395,811 0.01% 2,226,051
2011-12-23 2011-12-21 2.538 506,091 -325,710 0.00% 1,284,641
2011-12-22 2011-12-20 2.421 831,801 +161,573 0.01% 2,014,109
2011-12-20 2011-12-16 2.456 670,228 +153,879 0.01% 1,646,399
2011-12-19 2011-12-15 2.398 516,349 +17,097 0.00% 1,238,199
2011-12-14 2011-12-12 2.456 499,252 +8,549 0.00% 1,226,401
2011-12-13 2011-12-09 2.538 490,703 +181,235 0.00% 1,245,580
2011-12-12 2011-12-08 2.667 309,468 -64,971 0.00% 825,361
2011-12-09 2011-12-07 2.573 374,439 -131,652 0.00% 963,601
2011-12-08 2011-12-06 2.480 506,091 +162,428 0.00% 1,255,041
2011-12-07 2011-12-05 2.609 343,663 +34,195 0.00% 896,460
2011-12-05 2011-12-01 2.761 309,468 -8,548 0.00% 854,321
2011-12-02 2011-11-30 2.609 318,016 -188,075 0.00% 829,559
2011-12-01 2011-11-29 2.620 506,091 -34,195 0.00% 1,326,081
2011-11-30 2011-11-28 2.375 540,286 +17,098 0.00% 1,282,960
2011-11-28 2011-11-24 2.456 523,188 -85,489 0.00% 1,285,199
2011-11-25 2011-11-23 2.363 608,677 +68,391 0.00% 1,438,241
2011-11-24 2011-11-22 2.456 540,286 -76,940 0.00% 1,327,200
2011-11-23 2011-11-21 2.468 617,226 +8,549 0.00% 1,523,421
2011-11-22 2011-11-18 2.562 608,677 +164,993 0.00% 1,559,281
2011-11-21 2011-11-17 2.620 443,684 -273,563 0.00% 1,162,559
2011-11-18 2011-11-16 2.690 717,247 +273,563 0.01% 1,929,700
2011-11-16 2011-11-14 2.749 443,684 -76,940 0.00% 1,219,649
2011-11-15 2011-11-11 2.644 520,624 +59,842 0.00% 1,376,341
2011-11-11 2011-11-09 2.831 460,782 +94,037 0.00% 1,304,380
2011-11-10 2011-11-08 2.784 366,745 +17,098 0.00% 1,021,020
2011-11-09 2011-11-07 2.866 349,647 +8,549 0.00% 1,002,050
2011-11-08 2011-11-04 2.878 341,098 -111,135 0.00% 981,539
2011-11-07 2011-11-03 2.854 452,233 -89,763 0.00% 1,290,760
2011-11-04 2011-11-02 3.018 541,996 -8,549 0.00% 1,635,720
2011-11-03 2011-11-01 2.807 550,545 +145,330 0.00% 1,545,601
2011-11-02 2011-10-31 3.018 405,215 -17,097 0.00% 1,222,921
2011-11-01 2011-10-28 3.135 422,312 -11,969 0.00% 1,323,919
2011-10-31 2011-10-27 3.053 434,281 -321,436 0.00% 1,325,881
2011-10-28 2011-10-26 2.527 755,717 +290,661 0.01% 1,909,441
2011-10-27 2011-10-25 2.609 465,056 -170,977 0.00% 1,213,119
2011-10-26 2011-10-24 2.550 636,033 +170,977 0.00% 1,621,920
2011-10-21 2011-10-19 2.515 465,056 +13,678 0.00% 1,169,599
2011-10-20 2011-10-18 2.527 451,378 -17,098 0.00% 1,140,479
2011-10-19 2011-10-17 2.889 468,476 +17,098 0.00% 1,353,560
2011-10-18 2011-10-14 2.749 451,378 +17,097 0.00% 1,240,799
2011-10-17 2011-10-13 2.924 434,281 -59,841 0.00% 1,270,001
2011-10-14 2011-10-12 2.690 494,122 +76,939 0.00% 1,329,399
2011-10-13 2011-10-11 2.644 417,183 +51,293 0.00% 1,102,880
2011-10-12 2011-10-10 2.433 365,890 +17,098 0.00% 890,240
2011-10-11 2011-10-07 2.503 348,792 -96,602 0.00% 873,119
2011-10-10 2011-10-06 2.187 445,394 +85,488 0.00% 974,270
2011-10-07 2011-10-04 1.989 359,906 +11,114 0.00% 715,700
2011-10-06 2011-10-03 2.340 348,792 -12,824 0.00% 815,999
2011-10-04 2011-09-30 2.421 361,616 -4,274 0.00% 875,611
2011-10-03 2011-09-28 2.632 365,890 -17,098 0.00% 963,000
2011-09-30 2011-09-27 2.784 382,988 +34,196 0.00% 1,066,241
2011-09-28 2011-09-26 2.492 348,792 -8,549 0.00% 869,039
2011-09-27 2011-09-23 2.667 357,341 -68,391 0.00% 953,040
2011-09-26 2011-09-22 2.550 425,732 -8,549 0.00% 1,085,641
2011-09-23 2011-09-21 2.831 434,281 +17,098 0.00% 1,229,361
2011-09-22 2011-09-20 2.995 417,183 -4,274 0.00% 1,249,280
2011-09-21 2011-09-19 3.158 421,457 +4,274 0.00% 1,331,099
2011-09-20 2011-09-16 3.427 417,183 -128,232 0.00% 1,429,840
2011-09-19 2011-09-15 3.404 545,415 +8,548 0.00% 1,856,579
2011-09-16 2011-09-14 3.451 536,867 -10,258 0.00% 1,852,602
2011-09-15 2011-09-12 3.369 547,125 -68,391 0.00% 1,843,199
2011-09-14 2011-09-09 3.603 615,516 +4,275 0.00% 2,217,601
2011-09-12 2011-09-08 3.638 611,241 +66,680 0.00% 2,223,649
2011-09-09 2011-09-07 3.673 544,561 +17,098 0.00% 2,000,182
2011-09-08 2011-09-06 3.743 527,463 -258,175 0.00% 1,974,401
2011-09-07 2011-09-05 3.544 785,638 +288,951 0.01% 2,784,572
2011-09-06 2011-09-02 3.755 496,687 -212,011 0.00% 1,865,010
2011-09-05 2011-09-01 3.954 708,698 +89,763 0.01% 2,802,020
2011-09-02 2011-08-31 4.024 618,935 +29,921 0.00% 2,490,559
2011-09-01 2011-08-30 4.024 589,014 +66,680 0.00% 2,370,158
2011-08-31 2011-08-29 3.884 522,334 -51,293 0.00% 2,028,522
2011-08-30 2011-08-26 3.778 573,627 +64,117 0.00% 2,167,332
2011-08-29 2011-08-25 4.059 509,510 -59,842 0.00% 2,068,119
2011-08-26 2011-08-24 3.848 569,352 -2,513,356 0.00% 2,191,140
2011-08-25 2011-08-23 3.778 3,082,708 -303,484 0.02% 11,647,379
2011-08-24 2011-08-22 3.345 3,386,192 +132,507 0.03% 11,328,461
2011-08-23 2011-08-19 3.615 3,253,685 +572,772 0.02% 11,760,540
2011-08-22 2011-08-18 4.071 2,680,913 +8,549 0.02% 10,913,279
2011-08-19 2011-08-17 4.293 2,672,364 +2,256,891 0.02% 11,472,418
2011-08-18 2011-08-16 4.398 415,473 -8,549 0.00% 1,827,359
2011-08-17 2011-08-15 4.468 424,022 -8,549 0.00% 1,894,720
2011-08-16 2011-08-12 4.258 432,571 -32,485 0.00% 1,841,841
2011-08-15 2011-08-11 4.293 465,056 -59,842 0.00% 1,996,478
2011-08-12 2011-08-10 4.293 524,898 +88,908 0.00% 2,253,379
2011-08-11 2011-08-09 4.328 435,990 +42,744 0.00% 1,886,998
2011-08-10 2011-08-08 4.574 393,246 +2,564 0.00% 1,798,599
2011-08-09 2011-08-05 4.749 390,682 +80,359 0.00% 1,855,422
2011-08-08 2011-08-04 5.369 310,323 -14,533 0.00% 1,666,172
2011-08-05 2011-08-03 5.428 324,856 -4,274 0.00% 1,763,202
2011-08-04 2011-08-02 5.393 329,130 +4,274 0.00% 1,774,850
2011-08-03 2011-08-01 5.381 324,856 -8,548 0.00% 1,748,002
2011-08-02 2011-07-29 5.135 333,404 +53,857 0.00% 1,712,098
2011-08-01 2011-07-28 5.135 279,547 -13,678 0.00% 1,435,531
2011-07-29 2011-07-27 5.334 293,225 -1,710 0.00% 1,564,081
2011-07-28 2011-07-26 5.346 294,935 -12,823 0.00% 1,576,652
2011-07-27 2011-07-25 5.053 307,758 +8,549 0.00% 1,555,201
2011-07-26 2011-07-22 5.182 299,209 -75,230 0.00% 1,550,500
2011-07-20 2011-07-18 4.737 374,439 +8,549 0.00% 1,773,901
2011-07-19 2011-07-15 4.796 365,890 -8,549 0.00% 1,754,800
2011-07-15 2011-07-13 4.468 374,439 -17,097 0.00% 1,673,161
2011-07-13 2011-07-11 4.878 391,536 +5,129 0.00% 1,909,858
2011-07-12 2011-07-08 4.843 386,407 +98,311 0.00% 1,871,279
2011-07-11 2011-07-07 5.124 288,096 -106,860 0.00% 1,476,062
2011-07-07 2011-07-05 5.147 394,956 -76,939 0.00% 2,032,800
2011-07-06 2011-07-04 4.913 471,895 +4,274 0.00% 2,318,398
2011-07-04 2011-06-29 4.784 467,621 +4,274 0.00% 2,237,230
2011-06-30 2011-06-28 4.691 463,347 -8,548 0.00% 2,173,422
2011-06-29 2011-06-27 4.819 471,895 -47,019 0.00% 2,274,238
2011-06-28 2011-06-24 4.574 518,914 +25,646 0.00% 2,373,370
2011-06-27 2011-06-23 4.515 493,268 +4,275 0.00% 2,227,222
2011-06-24 2011-06-22 4.480 488,993 +17,098 0.00% 2,190,760
2011-06-23 2011-06-21 4.504 471,895 +8,548 0.00% 2,125,198
2011-06-21 2011-06-17 4.433 463,347 -111,989 0.00% 2,054,182
2011-06-20 2011-06-16 3.895 575,336 +1,709 0.00% 2,241,089
2011-06-17 2011-06-15 4.012 573,627 -5,129 0.00% 2,301,532
2011-06-16 2011-06-14 4.047 578,756 -18,807 0.00% 2,342,421
2011-06-15 2011-06-13 3.977 597,563 -43,599 0.00% 2,376,599
2011-06-14 2011-06-10 3.778 641,162 +40,179 0.00% 2,422,499
2011-06-13 2011-06-09 4.071 600,983 +68,391 0.00% 2,446,441
2011-06-10 2011-06-08 4.211 532,592 -213,721 0.00% 2,242,799
2011-06-09 2011-06-07 4.527 746,313 +27,356 0.01% 3,378,510
2011-06-08 2011-06-03 4.632 718,957 -58,987 0.01% 3,330,362
2011-06-07 2011-06-02 4.574 777,944 +11,114 0.01% 3,558,102
2011-06-03 2011-06-01 4.948 766,830 +4,274 0.01% 3,794,310
2011-06-02 2011-05-31 4.878 762,556 +20,518 0.01% 3,719,642
2011-06-01 2011-05-30 4.632 742,038 -5,985 0.01% 3,437,278
2011-05-31 2011-05-27 4.422 748,023 +4,275 0.01% 3,307,501
2011-05-30 2011-05-26 4.281 743,748 -17,098 0.01% 3,184,199
2011-05-27 2011-05-25 4.539 760,846 +160,718 0.01% 3,453,200
2011-05-26 2011-05-24 4.890 600,128 +32,486 0.00% 2,934,360
2011-05-25 2011-05-23 4.691 567,642 -422,313 0.00% 2,662,638
2011-05-24 2011-05-20 5.077 989,955 -102,586 0.01% 5,025,722
2011-05-23 2011-05-19 4.784 1,092,541 +109,425 0.01% 5,227,022
2011-05-20 2011-05-18 5.334 983,116 +465,912 0.01% 5,244,003
2011-05-19 2011-05-17 5.451 517,204 +153,879 0.00% 2,819,299
2011-05-18 2011-05-16 5.919 363,325 +17,097 0.00% 2,150,498
2011-05-17 2011-05-13 6.200 346,228 -26,501 0.00% 2,146,502
2011-05-16 2011-05-12 6.223 372,729 -21,372 0.00% 2,319,520
2011-05-13 2011-05-11 6.527 394,101 -30,776 0.00% 2,572,379
2011-05-12 2011-05-09 6.340 424,877 -340,243 0.00% 2,693,741
2011-05-11 2011-05-06 5.921 765,120 +306,048 0.01% 4,530,062
2011-05-09 2011-05-05 5.921 459,072 -82,484 0.00% 2,718,037
2011-05-06 2011-05-04 6.074 541,556 +131,158 0.00% 3,289,602
2011-05-05 2011-05-03 6.441 410,398 -82,079 0.00% 2,643,252
2011-05-04 2011-04-29 6.559 492,477 -67,695 0.00% 3,230,099
2011-05-03 2011-04-28 6.204 560,172 +135,389 0.00% 3,475,503
2011-04-29 2011-04-27 6.122 424,783 +18,616 0.00% 2,600,362
2011-04-28 2011-04-26 5.791 406,167 -59,232 0.00% 2,352,002
2011-04-27 2011-04-21 5.661 465,399 +42,309 0.00% 2,634,498
2011-04-26 2011-04-20 5.720 423,090 -13,539 0.00% 2,419,998
2011-04-21 2011-04-19 5.684 436,629 +16,923 0.00% 2,481,959
2011-04-20 2011-04-18 5.743 419,706 -8,461 0.00% 2,410,562
2011-04-19 2011-04-15 5.850 428,167 -38,079 0.00% 2,504,698
2011-04-18 2011-04-14 5.637 466,246 -71,925 0.00% 2,628,273
2011-04-15 2011-04-13 5.554 538,171 -84,618 0.00% 2,989,201
2011-04-14 2011-04-12 5.602 622,789 +93,080 0.00% 3,488,640
2011-04-13 2011-04-11 5.767 529,709 -76,156 0.00% 3,054,879
2011-04-12 2011-04-08 5.531 605,865 -14,385 0.00% 3,350,878
2011-04-11 2011-04-07 5.649 620,250 +169,236 0.00% 3,503,738
2011-04-08 2011-04-06 5.791 451,014 -101,542 0.00% 2,611,698
2011-04-07 2011-04-04 5.814 552,556 -33,847 0.00% 3,212,760
2011-04-06 2011-04-01 5.743 586,403 +133,696 0.00% 3,367,979
2011-04-04 2011-03-31 5.649 452,707 -84,618 0.00% 2,557,302
2011-04-01 2011-03-30 5.637 537,325 +92,234 0.00% 3,028,952
2011-03-31 2011-03-29 5.519 445,091 +59,233 0.00% 2,456,420
2011-03-30 2011-03-28 5.448 385,858 -118,466 0.00% 2,102,158
2011-03-29 2011-03-25 5.164 504,324 +44,002 0.00% 2,604,522
2011-03-28 2011-03-24 5.188 460,322 +33,847 0.00% 2,388,159
2011-03-25 2011-03-23 5.235 426,475 +67,694 0.00% 2,232,720
2011-03-24 2011-03-22 5.212 358,781 -157,389 0.00% 1,869,842
2011-03-23 2011-03-21 4.869 516,170 -265,701 0.00% 2,513,199
2011-03-22 2011-03-18 4.916 781,871 -888,490 0.01% 3,843,840
2011-03-21 2011-03-17 4.656 1,670,361 -518,708 0.01% 7,777,562
2011-03-18 2011-03-16 4.751 2,189,069 +8,461 0.02% 10,399,738
2011-03-17 2011-03-15 4.562 2,180,608 -583,864 0.02% 9,947,222
2011-03-16 2011-03-14 4.550 2,764,472 +4,231 0.02% 12,577,949
2011-03-15 2011-03-11 4.361 2,760,241 +1,267,578 0.02% 12,036,779
2011-03-14 2011-03-10 4.550 1,492,663 +33,848 0.01% 6,791,402
2011-03-11 2011-03-09 4.644 1,458,815 +118,465 0.01% 6,775,318
2011-03-10 2011-03-08 4.833 1,340,350 -42,309 0.01% 6,478,559
2011-03-09 2011-03-07 4.810 1,382,659 -871,566 0.01% 6,650,379
2011-03-08 2011-03-04 4.538 2,254,225 +67,694 0.02% 10,229,759
2011-03-07 2011-03-03 4.491 2,186,531 -888,489 0.02% 9,819,201
2011-03-04 2011-03-02 4.432 3,075,020 -25,386 0.02% 13,627,498
2011-03-03 2011-03-01 4.550 3,100,406 -220,007 0.02% 14,106,400
2011-03-02 2011-02-28 4.633 3,320,413 +16,924 0.03% 15,382,081
2011-03-01 2011-02-25 4.455 3,303,489 +21,154 0.03% 14,718,079
2011-02-28 2011-02-24 4.373 3,282,335 +59,233 0.03% 14,352,301
2011-02-25 2011-02-23 4.408 3,223,102 +25,385 0.02% 14,207,570
2011-02-23 2011-02-21 4.597 3,197,717 +42,309 0.02% 14,700,311
2011-02-22 2011-02-18 4.455 3,155,408 -10,154 0.02% 14,058,332
2011-02-21 2011-02-17 4.443 3,165,562 -59,232 0.02% 14,066,161
2011-02-18 2011-02-16 4.278 3,224,794 -53,310 0.02% 13,795,818
2011-02-17 2011-02-15 4.077 3,278,104 -135,389 0.03% 13,365,301
2011-02-16 2011-02-14 3.971 3,413,493 +16,924 0.03% 13,554,241
2011-02-15 2011-02-11 4.077 3,396,569 +59,233 0.03% 13,848,299
2011-02-14 2011-02-10 3.805 3,337,336 -104,927 0.03% 12,699,678
2011-02-11 2011-02-09 3.888 3,442,263 -100,695 0.03% 13,383,720
2011-02-10 2011-02-08 3.935 3,542,958 +176,005 0.03% 13,942,708
2011-02-09 2011-02-07 4.313 3,366,953 -76,156 0.03% 14,523,351
2011-02-08 2011-02-02 4.349 3,443,109 +33,847 0.03% 14,973,920
2011-02-07 2011-01-31 4.290 3,409,262 +110,004 0.03% 14,625,271
2011-02-01 2011-01-28 4.408 3,299,258 -16,924 0.03% 14,543,268
2011-01-31 2011-01-27 4.243 3,316,182 -38,078 0.03% 14,069,210
2011-01-28 2011-01-26 4.101 3,354,260 +579,634 0.03% 13,755,080
2011-01-27 2011-01-25 4.290 2,774,626 -224,238 0.02% 11,902,768
2011-01-26 2011-01-24 4.042 2,998,864 +105,772 0.02% 12,120,479
2011-01-25 2011-01-21 4.006 2,893,092 +98,157 0.02% 11,590,411
2011-01-24 2011-01-20 4.124 2,794,935 -25,385 0.02% 11,527,471
2011-01-20 2011-01-18 4.113 2,820,320 -133,697 0.02% 11,598,840
2011-01-19 2011-01-17 3.924 2,954,017 -135,389 0.02% 11,590,121
2011-01-18 2011-01-14 3.841 3,089,406 +21,155 0.02% 11,865,752
2011-01-17 2011-01-13 4.042 3,068,251 +115,081 0.02% 12,400,920
2011-01-14 2011-01-12 3.924 2,953,170 -214,084 0.02% 11,586,798
2011-01-13 2011-01-11 3.711 3,167,254 -330,011 0.02% 11,753,019
2011-01-12 2011-01-10 3.534 3,497,265 +118,466 0.03% 12,357,671
2011-01-11 2011-01-07 3.581 3,378,799 +38,078 0.03% 12,098,789
2011-01-10 2011-01-06 3.522 3,340,721 +448,476 0.03% 11,765,039
2011-01-06 2011-01-04 3.463 2,892,245 -33,848 0.02% 10,014,738
2011-01-05 2011-01-03 3.427 2,926,093 +46,540 0.02% 10,028,201
2011-01-04 2010-12-31 3.380 2,879,553 -423,090 0.02% 9,732,581
2011-01-03 2010-12-29 3.368 3,302,643 +16,924 0.03% 11,123,550
2010-12-30 2010-12-28 3.309 3,285,719 +8,461 0.03% 10,872,398
2010-12-29 2010-12-24 3.309 3,277,258 -16,923 0.03% 10,844,401
2010-12-28 2010-12-22 3.333 3,294,181 +16,923 0.03% 10,978,259
2010-12-23 2010-12-21 3.368 3,277,258 +335,934 0.03% 11,038,051
2010-12-22 2010-12-20 3.238 2,941,324 -152,312 0.02% 9,524,240
2010-12-21 2010-12-17 3.238 3,093,636 -33,848 0.02% 10,017,439
2010-12-20 2010-12-16 3.073 3,127,484 +186,160 0.02% 9,609,601
2010-12-15 2010-12-13 3.321 2,941,324 -11,000 0.02% 9,767,560
2010-12-14 2010-12-10 3.356 2,952,324 +79,541 0.02% 9,908,759
2010-12-10 2010-12-08 3.250 2,872,783 -59,233 0.02% 9,336,249
2010-12-09 2010-12-07 3.250 2,932,016 -550,864 0.02% 9,528,750
2010-12-08 2010-12-06 3.155 3,482,880 -20,308 0.03% 10,989,721
2010-12-07 2010-12-03 3.014 3,503,188 +434,937 0.03% 10,557,000
2010-12-06 2010-12-02 2.943 3,068,251 +8,462 0.02% 9,028,740
2010-12-02 2010-11-30 2.978 3,059,789 +8,462 0.02% 9,112,319
2010-12-01 2010-11-29 2.836 3,051,327 +4,230 0.02% 8,654,399
2010-11-30 2010-11-26 2.943 3,047,097 -16,923 0.02% 8,966,491
2010-11-25 2010-11-23 2.777 3,064,020 -42,309 0.02% 8,509,350
2010-11-23 2010-11-19 2.919 3,106,329 +16,923 0.02% 9,067,370
2010-11-22 2010-11-18 2.789 3,089,406 -25,385 0.02% 8,616,361
2010-11-16 2010-11-12 3.014 3,114,791 -257,239 0.02% 9,386,550
2010-11-15 2010-11-11 3.108 3,372,030 +16,924 0.03% 10,480,550
2010-11-12 2010-11-10 3.049 3,355,106 +253,854 0.03% 10,229,699
2010-11-10 2010-11-08 2.990 3,101,252 +152,312 0.02% 9,272,450
2010-11-09 2010-11-05 2.990 2,948,940 -1,580,665 0.02% 8,817,051
2010-11-08 2010-11-04 2.978 4,529,605 -169,236 0.03% 13,489,560
2010-11-05 2010-11-03 2.978 4,698,841 +135,389 0.04% 13,993,560
2010-11-04 2010-11-02 2.907 4,563,452 +42,309 0.03% 13,266,779
2010-10-29 2010-10-27 2.872 4,521,143 -169,236 0.03% 12,983,489
2010-10-28 2010-10-26 2.895 4,690,379 -84,618 0.04% 13,580,349
2010-10-27 2010-10-25 2.990 4,774,997 +253,854 0.04% 14,276,789
2010-10-26 2010-10-22 3.014 4,521,143 -59,233 0.03% 13,624,649
2010-10-25 2010-10-21 3.014 4,580,376 +31,309 0.03% 13,803,150
2010-10-22 2010-10-20 3.014 4,549,067 -423,091 0.03% 13,708,799
2010-10-21 2010-10-19 3.002 4,972,158 +456,938 0.04% 14,925,041
2010-10-20 2010-10-18 2.848 4,515,220 -241,161 0.03% 12,859,760
2010-10-19 2010-10-15 2.943 4,756,381 -166,698 0.04% 13,996,289
2010-10-18 2010-10-14 2.919 4,923,079 +344,395 0.04% 14,370,460
2010-10-14 2010-10-12 2.754 4,578,684 -1,692 0.03% 12,607,631
2010-09-30 2010-09-28 2.742 4,580,376 -442,552 0.03% 12,558,160
2010-09-24 2010-09-21 2.671 5,022,928 -42,309 0.04% 13,415,359
2010-09-22 2010-09-20 2.624 5,065,237 -169,237 0.04% 13,288,919
2010-09-15 2010-09-13 2.659 5,234,474 +5,924 0.04% 13,918,501
2010-09-14 2010-09-10 2.505 5,228,550 -42,309 0.04% 13,099,479
2010-09-13 2010-09-09 2.564 5,270,859 -8,462 0.04% 13,516,929
2010-09-10 2010-09-08 2.541 5,279,321 +169,236 0.04% 13,413,850
2010-09-09 2010-09-07 2.434 5,110,085 +423,090 0.04% 12,440,340
2010-09-08 2010-09-06 2.434 4,686,995 -16,923 0.04% 11,410,341
2010-09-07 2010-09-03 2.269 4,703,918 +25,385 0.04% 10,673,279
2010-09-06 2010-09-02 2.222 4,678,533 -262,316 0.04% 10,394,520
2010-09-03 2010-09-01 2.127 4,940,849 +59,233 0.04% 10,510,200
2010-09-02 2010-08-31 2.127 4,881,616 -126,927 0.04% 10,384,200
2010-09-01 2010-08-30 2.174 5,008,543 -42,309 0.04% 10,890,959
2010-08-30 2010-08-26 2.210 5,050,852 +42,309 0.04% 11,162,029
2010-08-27 2010-08-25 2.234 5,008,543 -33,848 0.04% 11,186,909
2010-08-26 2010-08-24 2.245 5,042,391 -16,923 0.04% 11,322,101
2010-08-25 2010-08-23 2.186 5,059,314 -16,924 0.04% 11,061,150
2010-08-20 2010-08-18 2.186 5,076,238 +84,618 0.04% 11,098,151
2010-08-17 2010-08-13 2.245 4,991,620 -13,539 0.04% 11,208,101
2010-08-16 2010-08-12 2.222 5,005,159 -28,770 0.04% 11,120,201
2010-08-13 2010-08-11 2.245 5,033,929 -109,157 0.04% 11,303,101
2010-08-11 2010-08-09 2.092 5,143,086 -425,629 0.04% 10,758,060
2010-08-09 2010-08-05 2.115 5,568,715 +380,781 0.04% 11,779,990
2010-08-06 2010-08-04 2.139 5,187,934 +50,771 0.04% 11,097,111
2010-08-05 2010-08-03 2.104 5,137,163 -398,551 0.04% 10,806,381
2010-08-03 2010-07-30 2.127 5,535,714 -21,154 0.04% 11,775,600
2010-08-02 2010-07-29 2.115 5,556,868 -25,386 0.04% 11,754,929
2010-07-30 2010-07-28 2.115 5,582,254 +270,778 0.04% 11,808,631
2010-07-29 2010-07-27 2.151 5,311,476 -253,854 0.04% 11,424,140
2010-07-28 2010-07-26 2.080 5,565,330 -8,462 0.04% 11,575,520
2010-07-27 2010-07-23 2.127 5,573,792 -84,618 0.04% 11,856,600
2010-07-26 2010-07-22 2.127 5,658,410 -42,309 0.04% 12,036,600
2010-07-22 2010-07-20 2.163 5,700,719 +338,472 0.04% 12,328,710
2010-07-19 2010-07-15 2.080 5,362,247 -253,854 0.04% 11,153,120
2010-07-16 2010-07-14 2.044 5,616,101 -84,618 0.04% 11,482,010
2010-07-15 2010-07-13 2.033 5,700,719 -600,788 0.04% 11,587,640
2010-07-14 2010-07-12 1.997 6,301,507 -275,855 0.05% 12,585,429
2010-07-12 2010-07-08 1.879 6,577,362 +287,701 0.05% 12,359,070
2010-07-09 2010-07-07 1.891 6,289,661 +21,155 0.05% 11,892,800
2010-07-08 2010-07-06 1.796 6,268,506 -3,385 0.05% 11,260,160
2010-07-07 2010-07-05 1.678 6,271,891 -419,706 0.05% 10,525,040
2010-06-25 2010-06-23 1.914 6,691,597 -169,236 0.05% 12,810,961
2010-06-24 2010-06-22 1.867 6,860,833 -169,236 0.05% 12,810,641
2010-06-23 2010-06-21 1.855 7,030,069 +338,472 0.05% 13,043,560
2010-06-21 2010-06-17 1.820 6,691,597 +546,633 0.05% 12,178,321
2010-06-18 2010-06-15 1.796 6,144,964 -10,154 0.05% 11,038,240
2010-06-17 2010-06-14 1.773 6,155,118 +3,385 0.05% 10,911,000
2010-06-15 2010-06-11 1.702 6,151,733 -550,018 0.05% 10,468,799
2010-06-09 2010-06-07 1.725 6,701,751 +25,386 0.05% 11,563,200
2010-06-04 2010-06-02 1.714 6,676,365 +407,859 0.05% 11,440,499
2010-06-03 2010-06-01 1.761 6,268,506 -25,386 0.05% 11,037,920
2010-06-02 2010-05-31 1.844 6,293,892 +106,619 0.05% 11,603,281
2010-06-01 2010-05-28 1.714 6,187,273 -440,014 0.05% 10,602,400
2010-05-25 2010-05-20 1.560 6,627,287 +372,320 0.05% 10,338,240
2010-05-24 2010-05-19 1.584 6,254,967 -423,091 0.05% 9,905,279
2010-05-20 2010-05-18 1.643 6,678,058 +33,848 0.05% 10,969,880
2010-05-19 2010-05-17 1.631 6,644,210 -33,848 0.05% 10,835,759
2010-05-17 2010-05-13 1.820 6,678,058 +93,080 0.05% 12,153,681
2010-05-14 2010-05-12 1.832 6,584,978 +3,385 0.05% 12,062,100
2010-05-13 2010-05-11 1.855 6,581,593 +304,625 0.05% 12,211,460
2010-05-12 2010-05-10 1.903 6,276,968 +456,937 0.05% 11,942,980
2010-05-10 2010-05-06 1.879 5,820,031 -490,784 0.04% 10,936,021
2010-05-07 2010-05-05 1.962 6,310,815 -79,541 0.05% 12,380,279
2010-05-03 2010-04-29 2.068 6,390,356 +21,154 0.05% 13,215,999
2010-04-30 2010-04-28 2.068 6,369,202 +135,389 0.05% 13,172,250
2010-04-29 2010-04-27 2.115 6,233,813 -42,309 0.05% 13,186,930
2010-04-28 2010-04-26 2.163 6,276,122 -25,385 0.05% 13,573,110
2010-04-23 2010-04-21 2.222 6,301,507 -13,539 0.05% 14,000,359
2010-04-22 2010-04-20 2.163 6,315,046 -79,541 0.05% 13,657,290
2010-04-21 2010-04-19 2.127 6,394,587 -192,083 0.05% 13,602,600
2010-04-20 2010-04-16 2.151 6,586,670 +109,157 0.05% 14,166,880
2010-04-19 2010-04-15 2.163 6,477,513 -84,618 0.05% 14,008,650
2010-04-16 2010-04-14 2.186 6,562,131 -57,540 0.05% 14,346,750
2010-04-14 2010-04-12 2.210 6,619,671 +6,769 0.05% 14,629,009
2010-04-08 2010-04-01 2.198 6,612,902 -2,538 0.05% 14,535,900
2010-04-07 2010-03-31 2.151 6,615,440 -135,389 0.05% 14,228,759
2010-03-31 2010-03-29 2.198 6,750,829 -313,087 0.05% 14,839,079
2010-03-30 2010-03-26 2.151 7,063,916 +22,001 0.05% 15,193,360
2010-03-29 2010-03-25 2.163 7,041,915 +211,545 0.05% 15,229,259
2010-03-26 2010-03-24 2.186 6,830,370 -296,163 0.05% 14,933,200
2010-03-25 2010-03-23 2.222 7,126,533 +375,704 0.05% 15,833,359
2010-03-24 2010-03-22 2.304 6,750,829 -228,469 0.05% 15,557,099
2010-03-22 2010-03-18 2.293 6,979,298 -50,771 0.05% 16,001,120
2010-03-19 2010-03-17 2.328 7,030,069 +16,924 0.05% 16,366,760
2010-03-18 2010-03-16 2.304 7,013,145 -169,236 0.05% 16,161,599
2010-03-15 2010-03-11 2.328 7,182,381 -59,233 0.05% 16,721,359
2010-03-12 2010-03-10 2.364 7,241,614 -181,929 0.06% 17,116,000
2010-03-11 2010-03-09 2.364 7,423,543 +55,002 0.06% 17,546,000
2010-03-10 2010-03-08 2.328 7,368,541 +59,233 0.06% 17,154,760
2010-03-09 2010-03-05 2.364 7,309,308 -37,232 0.06% 17,275,999
2010-03-08 2010-03-04 2.364 7,346,540 +313,086 0.06% 17,363,999
2010-03-05 2010-03-03 2.423 7,033,454 -464,553 0.05% 17,039,601
2010-03-04 2010-03-02 2.245 7,498,007 +118,466 0.06% 16,835,901
2010-03-03 2010-03-01 2.293 7,379,541 +33,847 0.06% 16,918,739
2010-03-02 2010-02-26 2.245 7,345,694 +42,309 0.06% 16,493,899
2010-03-01 2010-02-25 2.222 7,303,385 -88,003 0.06% 16,226,280
2010-02-26 2010-02-24 2.269 7,391,388 -211,545 0.06% 16,771,200
2010-02-25 2010-02-23 2.186 7,602,933 +299,548 0.06% 16,622,250
2010-02-23 2010-02-19 2.151 7,303,385 +169,236 0.06% 15,708,420
2010-02-22 2010-02-18 2.198 7,134,149 -220,007 0.05% 15,681,660
2010-02-19 2010-02-17 2.222 7,354,156 -33,847 0.06% 16,339,080
2010-02-18 2010-02-12 2.234 7,388,003 +401,089 0.06% 16,501,589
2010-02-17 2010-02-11 2.269 6,986,914 -50,770 0.05% 15,853,441
2010-02-11 2010-02-09 2.151 7,037,684 -50,771 0.05% 15,136,939
2010-02-10 2010-02-08 2.139 7,088,455 -84,618 0.05% 15,162,369
2010-02-08 2010-02-04 2.269 7,173,073 +42,309 0.05% 16,275,839
2010-02-05 2010-02-03 2.316 7,130,764 +42,309 0.05% 16,516,919
2010-02-03 2010-02-01 2.222 7,088,455 +42,309 0.05% 15,748,759
2010-02-02 2010-01-29 2.174 7,046,146 -33,848 0.05% 15,321,679
2010-02-01 2010-01-28 2.210 7,079,994 +110,004 0.05% 15,646,291
2010-01-28 2010-01-26 2.316 6,969,990 -84,618 0.05% 16,144,520
2010-01-26 2010-01-22 2.446 7,054,608 +279,240 0.05% 17,257,590
2010-01-25 2010-01-21 2.494 6,775,368 -1,298,888 0.05% 16,894,769
2010-01-22 2010-01-20 2.588 8,074,256 -12,692 0.06% 20,896,981
2010-01-21 2010-01-19 2.564 8,086,948 +396,858 0.06% 20,738,689
2010-01-20 2010-01-18 2.564 7,690,090 -126,927 0.06% 19,720,961
2010-01-18 2010-01-14 2.647 7,817,017 +296,163 0.06% 20,693,120
2010-01-15 2010-01-13 2.694 7,520,854 -380,781 0.06% 20,264,641
2010-01-14 2010-01-12 2.730 7,901,635 -456,937 0.06% 21,570,780
2010-01-13 2010-01-11 2.754 8,358,572 +265,700 0.06% 23,015,739
2010-01-12 2010-01-08 2.777 8,092,872 -448,475 0.06% 22,475,401
2010-01-11 2010-01-07 2.718 8,541,347 +25,385 0.07% 23,216,199
2010-01-08 2010-01-06 2.789 8,515,962 -64,310 0.07% 23,751,040
2010-01-07 2010-01-05 2.824 8,580,272 +1,384,352 0.07% 24,234,601
2010-01-06 2010-01-04 2.824 7,195,920 +140,466 0.05% 20,324,559
2010-01-05 2009-12-31 2.742 7,055,454 +426,475 0.05% 19,344,159
2010-01-04 2009-12-29 2.836 6,628,979 -143,851 0.05% 18,801,599
2009-12-30 2009-12-28 2.671 6,772,830 -656,636 0.05% 18,089,040
2009-12-29 2009-12-24 2.529 7,429,466 -148,082 0.06% 18,789,200
2009-12-28 2009-12-22 2.458 7,577,548 +38,078 0.06% 18,626,401
2009-12-23 2009-12-21 2.375 7,539,470 +498,401 0.06% 17,909,101
2009-12-22 2009-12-18 2.564 7,041,069 +532,247 0.07% 18,056,569
2009-12-21 2009-12-17 2.635 6,508,822 -84,618 0.06% 17,153,161
2009-12-18 2009-12-16 2.683 6,593,440 -50,770 0.06% 17,687,841
2009-12-17 2009-12-15 2.718 6,644,210 -253,855 0.06% 18,059,599
2009-12-16 2009-12-14 2.836 6,898,065 -127,773 0.07% 19,564,801
2009-12-15 2009-12-11 2.659 7,025,838 -135,389 0.07% 18,681,750
2009-12-14 2009-12-10 2.588 7,161,227 +67,695 0.07% 18,533,970
2009-12-11 2009-12-09 2.659 7,093,532 +919,798 0.07% 18,861,749
2009-12-10 2009-12-08 2.824 6,173,734 +25,385 0.06% 17,437,440
2009-12-09 2009-12-07 2.860 6,148,349 +118,466 0.06% 17,583,721
2009-12-08 2009-12-04 2.919 6,029,883 -110,004 0.06% 17,601,219
2009-12-07 2009-12-03 2.919 6,139,887 +524,632 0.06% 17,922,321
2009-12-04 2009-12-02 2.978 5,615,255 -114,234 0.05% 16,722,721
2009-12-03 2009-12-01 3.025 5,729,489 +649,020 0.05% 17,333,759
2009-12-02 2009-11-30 2.966 5,080,469 +447,630 0.05% 15,070,041
2009-12-01 2009-11-27 3.120 4,632,839 +403,628 0.04% 14,454,000
2009-11-30 2009-11-26 3.061 4,229,211 -302,086 0.04% 12,944,820
2009-11-27 2009-11-25 2.931 4,531,297 +249,623 0.04% 13,280,399
2009-11-26 2009-11-24 2.895 4,281,674 +31,309 0.04% 12,397,000
2009-11-25 2009-11-23 2.990 4,250,365 -228,469 0.04% 12,708,189
2009-11-24 2009-11-20 3.073 4,478,834 +484,861 0.04% 13,761,799
2009-11-23 2009-11-19 2.954 3,993,973 -465,399 0.04% 11,800,001
2009-11-17 2009-11-13 2.730 4,459,372 -93,080 0.04% 12,173,700
2009-11-16 2009-11-12 2.399 4,552,452 -12,693 0.04% 10,921,400
2009-11-13 2009-11-11 2.387 4,565,145 -12,692 0.04% 10,897,901
2009-11-12 2009-11-10 2.352 4,577,837 -76,157 0.04% 10,765,899
2009-11-11 2009-11-09 2.293 4,653,994 -221,699 0.04% 10,670,001
2009-11-10 2009-11-06 2.257 4,875,693 -165,851 0.05% 11,005,420
2009-11-09 2009-11-05 2.198 5,041,544 -32,155 0.05% 11,081,879
2009-11-06 2009-11-04 2.163 5,073,699 +211,545 0.05% 10,972,680
2009-11-05 2009-11-03 2.174 4,862,154 -50,771 0.05% 10,572,640
2009-11-04 2009-11-02 2.281 4,912,925 +228,469 0.05% 11,205,580
2009-11-03 2009-10-30 2.328 4,684,456 +16,924 0.04% 10,905,920
2009-11-02 2009-10-29 2.352 4,667,532 +42,309 0.04% 10,976,839
2009-10-30 2009-10-28 2.411 4,625,223 -160,775 0.04% 11,150,639
2009-10-29 2009-10-27 2.352 4,785,998 +59,233 0.05% 11,255,441
2009-10-28 2009-10-23 2.316 4,726,765 -84,618 0.05% 10,948,560
2009-10-27 2009-10-22 2.375 4,811,383 +126,927 0.05% 11,428,860
2009-10-23 2009-10-21 2.423 4,684,456 -533,094 0.04% 11,348,800
2009-10-22 2009-10-20 2.423 5,217,550 -16,924 0.05% 12,640,300
2009-10-21 2009-10-19 2.364 5,234,474 +101,542 0.05% 12,372,001
2009-10-20 2009-10-16 2.340 5,132,932 +126,927 0.05% 12,010,680
2009-10-19 2009-10-15 2.387 5,006,005 -84,618 0.05% 11,950,321
2009-10-16 2009-10-14 2.387 5,090,623 +50,771 0.05% 12,152,320
2009-10-14 2009-10-12 2.541 5,039,852 -109,157 0.05% 12,805,400
2009-10-13 2009-10-09 2.375 5,149,009 +7,615 0.05% 12,230,849
2009-10-12 2009-10-08 2.411 5,141,394 -8,461 0.05% 12,395,041
2009-10-09 2009-10-07 2.364 5,149,855 -67,695 0.05% 12,171,999
2009-10-08 2009-10-06 2.387 5,217,550 -44,847 0.05% 12,455,320
2009-10-07 2009-10-05 2.364 5,262,397 +42,309 0.05% 12,437,999
2009-10-06 2009-10-02 2.304 5,220,088 -58,387 0.05% 12,029,549
2009-10-05 2009-09-30 2.423 5,278,475 -841,103 0.05% 12,787,900
2009-10-02 2009-09-29 2.612 6,119,578 -16,924 0.06% 15,982,719
2009-09-29 2009-09-25 2.718 6,136,502 +423,090 0.06% 16,679,600
2009-09-24 2009-09-22 2.801 5,713,412 +101,542 0.05% 16,002,241
2009-09-23 2009-09-21 2.754 5,611,870 -42,309 0.05% 15,452,560
2009-09-21 2009-09-17 2.754 5,654,179 +25,385 0.05% 15,569,060
2009-09-15 2009-09-11 2.872 5,628,794 -16,923 0.05% 16,164,361
2009-09-11 2009-09-09 2.966 5,645,717 -71,926 0.05% 16,746,719
2009-09-10 2009-09-08 2.754 5,717,643 -211,545 0.05% 15,743,811
2009-09-09 2009-09-07 2.624 5,929,188 +93,080 0.06% 15,555,540
2009-09-08 2009-09-04 2.576 5,836,108 +118,465 0.06% 15,035,460
2009-09-07 2009-09-03 2.683 5,717,643 +8,462 0.05% 15,338,391
2009-09-04 2009-09-02 2.612 5,709,181 +253,854 0.05% 14,910,870
2009-09-02 2009-08-31 2.564 5,455,327 -16,923 0.05% 13,989,991
2009-09-01 2009-08-28 2.671 5,472,250 -93,080 0.05% 14,615,419
2009-08-31 2009-08-27 2.872 5,565,330 +63,463 0.05% 15,982,110
2009-08-28 2009-08-26 2.789 5,501,867 -8,461 0.05% 15,344,721
2009-08-27 2009-08-25 2.564 5,510,328 -76,157 0.05% 14,131,039
2009-08-25 2009-08-21 2.694 5,586,485 +59,233 0.05% 15,052,561
2009-08-24 2009-08-20 2.765 5,527,252 +84,618 0.05% 15,284,880
2009-08-21 2009-08-19 2.730 5,442,634 -4,231 0.05% 14,857,920
2009-08-20 2009-08-18 2.801 5,446,865 +129,466 0.05% 15,255,690
2009-08-19 2009-08-17 2.860 5,317,399 -344,396 0.05% 15,207,279
2009-08-18 2009-08-14 2.824 5,661,795 +1,328,504 0.05% 15,991,491
2009-08-17 2009-08-13 3.025 4,333,291 -14,385 0.04% 13,109,760
2009-08-14 2009-08-12 3.191 4,347,676 +693,868 0.04% 13,872,599
2009-08-13 2009-08-11 3.167 3,653,808 -2,539 0.03% 11,572,240
2009-08-12 2009-08-10 3.333 3,656,347 +12,693 0.03% 12,185,221
2009-08-11 2009-08-07 3.404 3,643,654 +42,309 0.03% 12,401,280
2009-08-10 2009-08-06 3.864 3,601,345 -17,770 0.04% 13,917,121
2009-08-07 2009-08-05 3.782 3,619,115 +84,618 0.04% 13,686,401
2009-08-05 2009-08-03 4.018 3,534,497 +852,951 0.04% 14,201,802
2009-08-04 2009-07-31 4.089 2,681,546 +171,774 0.03% 10,964,738
2009-08-03 2009-07-30 3.971 2,509,772 +1,124,574 0.03% 9,965,761
2009-07-31 2009-07-29 4.042 1,385,198 +93,926 0.01% 5,598,541
2009-07-30 2009-07-28 4.266 1,291,272 +440,014 0.15% 5,508,861
2009-07-29 2009-07-27 4.337 851,258 +16,924 0.10% 3,692,021
2009-07-28 2009-07-24 4.290 834,334 -67,695 0.10% 3,579,179
2009-07-27 2009-07-23 3.794 902,029 -67,694 0.10% 3,421,862
2009-07-24 2009-07-22 3.510 969,723 +423,090 0.11% 3,403,620
2009-07-22 2009-07-20 3.451 546,633 +67,695 0.06% 1,886,321
2009-07-20 2009-07-16 3.084 478,938 -8,462 0.06% 1,477,259
2009-07-15 2009-07-13 2.978 487,400 +84,618 0.06% 1,451,520
2009-07-14 2009-07-10 3.108 402,782 +338,472 0.05% 1,251,880
2009-07-10 2009-07-08 3.014 64,310 +8,462 0.01% 193,801
2009-07-06 2009-07-02 2.990 55,848 +42,309 0.01% 166,980
2009-06-30 2009-06-26 3.191 13,539 -16,924 0.00% 43,200
2009-06-29 2009-06-25 3.025 30,463 +16,924 0.00% 92,162
2009-05-19 2009-05-15 2.175 13,539 +148 0.00% 29,443
2009-05-12 2009-05-08 1.840 13,391 -837 0.00% 24,641
2008-12-05 2008-12-03 0.693 14,228 -41,845 0.00% 9,860
2008-11-25 2008-11-21 0.544 56,073 -837 0.01% 30,485
2008-11-24 2008-11-20 0.562 56,910 +41,846 0.01% 31,960
2008-11-06 2008-11-04 0.496 15,064 +9,206 0.00% 7,470
2008-09-08 2008-09-04 1.350 5,858 -1,674 0.00% 7,909
2008-06-05 2008-06-03 1.697 7,532 -16,738 0.00% 12,780
2008-06-04 2008-06-02 1.768 24,270 +16,738 0.00% 42,919
2008-05-09 2008-05-07 1.745 7,532 -8,369 0.00% 13,140
2008-05-08 2008-05-06 1.780 15,901 +8,369 0.00% 28,309
2008-05-05 2008-04-30 1.852 7,532 -16,738 0.00% 13,950
2008-05-02 2008-04-29 1.745 24,270 +8,369 0.00% 42,339
2008-04-30 2008-04-28 1.745 15,901 +8,369 0.00% 27,739
2008-04-25 2008-04-23 1.780 7,532 -6,696 0.00% 13,410
2008-04-24 2008-04-22 1.733 14,228 +6,696 0.00% 24,651
2008-04-21 2008-04-17 1.709 7,532 -5,859 0.00% 12,870
2008-04-17 2008-04-15 1.792 13,391 +5,859 0.00% 24,001
2008-01-24 2008-01-22 2.509 7,532 -837 0.00% 18,899
2007-12-13 2007-12-11 4.325 8,369 -837 0.00% 36,199
2007-11-26 2007-11-22 4.839 9,206 -9,206 0.00% 44,550
2007-11-23 2007-11-21 5.210 18,412 +7,532 0.00% 95,920
2007-11-21 2007-11-19 5.532 10,880 -8,369 0.00% 60,191
2007-11-20 2007-11-16 5.879 19,249 +8,369 0.00% 113,160
2007-11-19 2007-11-15 5.891 10,880 -112,146 0.00% 64,091
2007-11-16 2007-11-14 5.293 123,026 +10,043 0.02% 651,209
2007-11-15 2007-11-13 5.401 112,983 0.01% 610,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top