History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 -10,000
2024-09-27 2024-09-25 1.090 10,000 -20,000 0.00% 10,900
2023-06-02 2023-05-31 1.767 30,000 +1,139 0.00% 53,013
2022-09-26 2022-09-22 2.588 28,861 +231 0.00% 74,697
2022-07-07 2022-07-05 4.045 28,630 -954,347 0.00% 115,798
2022-07-06 2022-07-04 4.076 982,977 +954,347 0.00% 4,006,701
2021-02-09 2021-02-05 3.343 28,630 -28,631 0.00% 95,699
2020-12-09 2020-12-07 1.174 57,261 -47,717 0.00% 67,200
2020-12-02 2020-11-30 0.828 104,978 -32,448 0.00% 86,900
2017-09-18 2017-09-14 1.079 137,426 -47,717 0.00% 148,320
2017-09-05 2017-09-01 0.912 185,143 +47,717 0.00% 168,780
2017-08-09 2017-08-07 0.943 137,426 -47,717 0.00% 129,600
2017-08-03 2017-08-01 0.870 185,143 +47,717 0.00% 161,020
2017-07-20 2017-07-18 0.922 137,426 -28,630 0.00% 126,720
2017-07-19 2017-07-17 0.912 166,056 -19,087 0.00% 151,380
2017-07-04 2017-06-30 0.891 185,143 -38,174 0.00% 164,900
2017-03-31 2017-03-29 1.100 223,317 -38,174 0.00% 245,700
2017-03-09 2017-03-07 1.069 261,491 -57,261 0.00% 279,480
2017-03-07 2017-03-03 1.069 318,752 +38,174 0.00% 340,680
2017-02-17 2017-02-15 1.111 280,578 -47,717 0.00% 311,640
2017-02-13 2017-02-09 1.079 328,295 -38,174 0.00% 354,320
2016-11-15 2016-11-11 1.048 366,469 +9,544 0.00% 384,000
2016-10-11 2016-10-06 1.132 356,925 -38,174 0.00% 403,919
2016-10-04 2016-09-30 1.079 395,099 +38,174 0.00% 426,420
2016-09-29 2016-09-27 1.132 356,925 +38,173 0.00% 403,919
2016-09-26 2016-09-22 1.153 318,752 +66,805 0.00% 367,400
2016-09-08 2016-09-06 1.184 251,947 -36,266 0.00% 298,320
2016-08-25 2016-08-23 1.226 288,213 -28,630 0.00% 353,341
2016-08-22 2016-08-18 1.205 316,843 -38,174 0.00% 381,800
2016-08-19 2016-08-17 1.215 355,017 +57,261 0.00% 431,520
2016-08-16 2016-08-12 1.153 297,756 -47,717 0.00% 343,200
2016-08-04 2016-08-01 1.132 345,473 +47,717 0.00% 390,960
2016-08-01 2016-07-28 1.121 297,756 +38,174 0.00% 333,840
2016-06-14 2016-06-10 1.111 259,582 +28,630 0.00% 288,320
2016-05-03 2016-04-28 1.236 230,952 +28,631 0.00% 285,560
2016-02-23 2016-02-19 1.215 202,321 -19,087 0.00% 245,920
2016-02-22 2016-02-18 1.184 221,408 -19,087 0.00% 262,160
2016-01-27 2016-01-25 1.037 240,495 +7,635 0.00% 249,480
2016-01-13 2016-01-11 1.121 232,860 +22,904 0.00% 261,079
2015-12-29 2015-12-24 1.236 209,956 +30,167 0.00% 259,600
2015-12-22 2015-12-18 1.429 179,789 +12,300 0.00% 256,981
2015-12-15 2015-12-11 1.509 167,489 +17,630 0.00% 252,700
2015-11-09 2015-11-05 1.838 149,859 +26,446 0.00% 275,400
2015-11-05 2015-11-03 1.928 123,413 -8,815 0.00% 238,000
2015-10-30 2015-10-28 1.860 132,228 +8,815 0.00% 245,999
2015-10-09 2015-10-07 1.883 123,413 +26,446 0.00% 232,400
2015-10-07 2015-10-05 1.838 96,967 -8,816 0.00% 178,199
2015-09-25 2015-09-23 1.713 105,783 +8,816 0.00% 181,201
2015-09-24 2015-09-22 1.792 96,967 -8,816 0.00% 173,799
2015-09-14 2015-09-10 1.577 105,783 -17,630 0.00% 166,800
2015-08-27 2015-08-25 1.384 123,413 +26,446 0.00% 170,800
2015-07-15 2015-07-13 1.860 96,967 -17,631 0.00% 180,399
2015-07-08 2015-07-06 1.770 114,598 +8,815 0.00% 202,800
2015-07-07 2015-07-03 1.917 105,783 +8,816 0.00% 202,801
2015-06-17 2015-06-15 2.167 96,967 -18,512 0.00% 210,099
2015-05-08 2015-05-06 2.484 115,479 +8,815 0.00% 286,889
2015-04-23 2015-04-21 2.768 106,664 -8,815 0.00% 295,239
2015-04-14 2015-04-10 2.791 115,479 -8,816 0.00% 322,259
2015-04-10 2015-04-08 2.609 124,295 -8,815 0.00% 324,301
2015-04-09 2015-04-02 2.462 133,110 -17,630 0.00% 327,670
2015-03-20 2015-03-18 2.382 150,740 -8,816 0.00% 359,099
2015-03-11 2015-03-09 2.303 159,556 +8,816 0.00% 367,431
2015-03-09 2015-03-05 2.428 150,740 -17,631 0.00% 365,939
2015-03-05 2015-03-03 2.326 168,371 -8,815 0.00% 391,550
2015-03-04 2015-03-02 2.223 177,186 -8,815 0.00% 393,960
2015-01-20 2015-01-16 1.951 186,001 +17,630 0.00% 362,920
2014-12-29 2014-12-22 2.042 168,371 -13,223 0.00% 343,800
2014-12-22 2014-12-18 1.917 181,594 +22,038 0.00% 348,141
2014-11-20 2014-11-18 2.314 159,556 +8,816 0.00% 369,241
2014-11-14 2014-11-12 2.518 150,740 -8,816 0.00% 379,619
2014-11-13 2014-11-11 2.518 159,556 +8,816 0.00% 401,821
2014-11-12 2014-11-10 2.382 150,740 +26,445 0.00% 359,099
2014-11-10 2014-11-06 2.847 124,295 +8,816 0.00% 353,911
2014-09-08 2014-09-04 3.312 115,479 -8,816 0.00% 382,519
2014-08-14 2014-08-12 2.949 124,295 +8,816 0.00% 366,601
2014-07-25 2014-07-23 2.938 115,479 -7,053 0.00% 339,289
2014-07-22 2014-07-18 2.836 122,532 +7,053 0.00% 347,501
2014-06-11 2014-06-09 2.723 115,479 -17,631 0.00% 314,399
2014-05-12 2014-05-08 2.303 133,110 +17,631 0.00% 306,530
2014-04-10 2014-04-08 3.006 115,479 +8,815 0.00% 347,149
2014-03-19 2014-03-17 3.210 106,664 +8,815 0.00% 342,429
2014-03-03 2014-02-27 3.290 97,849 -8,815 0.00% 321,900
2014-02-11 2014-02-07 3.097 106,664 -8,815 0.00% 330,329
2014-02-05 2014-01-30 2.995 115,479 +8,815 0.00% 345,839
2014-01-22 2014-01-20 3.233 106,664 +8,815 0.00% 344,849
2014-01-15 2014-01-13 3.154 97,849 -26,446 0.00% 308,580
2014-01-14 2014-01-10 2.961 124,295 +26,446 0.00% 368,011
2014-01-13 2014-01-09 3.199 97,849 -26,446 0.00% 313,020
2014-01-07 2014-01-03 2.870 124,295 -8,815 0.00% 356,731
2013-12-11 2013-12-09 2.643 133,110 +26,446 0.00% 351,830
2013-12-05 2013-12-03 2.825 106,664 +8,815 0.00% 301,289
2013-11-20 2013-11-18 3.029 97,849 -8,815 0.00% 296,370
2013-10-10 2013-10-08 2.881 106,664 -26,446 0.00% 307,339
2013-10-09 2013-10-07 2.859 133,110 -8,815 0.00% 380,520
2013-09-30 2013-09-26 2.518 141,925 -26,446 0.00% 357,420
2013-09-09 2013-09-05 2.416 168,371 -44,076 0.00% 406,831
2013-07-18 2013-07-16 2.178 212,447 -8,815 0.00% 462,720
2013-07-02 2013-06-27 1.860 221,262 +8,815 0.00% 411,640
2013-06-10 2013-06-06 2.235 212,447 -17,630 0.00% 474,770
2013-05-21 2013-05-16 2.133 230,077 -17,631 0.00% 490,679
2013-04-29 2013-04-25 1.826 247,708 -17,630 0.00% 452,410
2013-04-05 2013-04-02 1.713 265,338 +17,630 0.00% 454,510
2013-03-20 2013-03-18 1.872 247,708 +35,261 0.00% 463,650
2013-03-14 2013-03-12 2.167 212,447 +8,815 0.00% 460,310
2013-03-13 2013-03-11 2.314 203,632 +8,816 0.00% 471,241
2013-02-28 2013-02-26 2.201 194,816 +26,445 0.00% 428,739
2013-01-28 2013-01-24 2.620 168,371 -26,445 0.00% 441,211
2013-01-17 2013-01-15 2.348 194,816 +26,445 0.00% 457,469
2013-01-15 2013-01-11 2.405 168,371 +17,631 0.00% 404,921
2013-01-14 2013-01-10 2.360 150,740 -8,816 0.00% 355,679
2013-01-11 2013-01-09 2.314 159,556 -8,815 0.00% 369,241
2013-01-02 2012-12-27 1.804 168,371 -35,261 0.00% 303,690
2012-12-18 2012-12-14 1.679 203,632 -17,630 0.00% 341,881
2012-12-14 2012-12-12 1.690 221,262 +8,815 0.00% 373,990
2012-12-07 2012-12-05 1.520 212,447 -8,815 0.00% 322,940
2012-11-30 2012-11-28 1.441 221,262 +8,815 0.00% 318,770
2012-11-27 2012-11-23 1.520 212,447 -8,815 0.00% 322,940
2012-11-23 2012-11-21 1.463 221,262 -8,815 0.00% 323,790
2012-11-22 2012-11-20 1.452 230,077 +8,815 0.00% 334,079
2012-11-20 2012-11-16 1.531 221,262 +17,630 0.00% 338,850
2012-11-16 2012-11-14 1.645 203,632 -17,630 0.00% 334,951
2012-11-15 2012-11-13 1.554 221,262 +8,815 0.00% 343,870
2012-11-14 2012-11-12 1.600 212,447 +8,815 0.00% 339,810
2012-11-12 2012-11-08 1.736 203,632 +17,631 0.00% 353,431
2012-11-08 2012-11-06 1.690 186,001 +8,815 0.00% 314,390
2012-11-07 2012-11-05 1.702 177,186 -8,815 0.00% 301,500
2012-10-22 2012-10-18 1.441 186,001 -8,815 0.00% 267,970
2012-10-18 2012-10-16 1.395 194,816 -17,631 0.00% 271,829
2012-09-19 2012-09-17 1.452 212,447 +8,815 0.00% 308,480
2012-09-18 2012-09-14 1.531 203,632 -17,630 0.00% 311,850
2012-09-17 2012-09-13 1.418 221,262 -8,815 0.00% 313,750
2012-08-20 2012-08-16 1.339 230,077 -10,579 0.00% 307,980
2012-08-16 2012-08-14 1.339 240,656 +10,579 0.00% 322,140
2012-06-27 2012-06-25 1.906 230,077 +8,815 0.00% 438,479
2012-06-25 2012-06-21 1.963 221,262 +26,446 0.00% 434,230
2012-06-21 2012-06-19 2.065 194,816 -8,816 0.00% 402,219
2012-06-20 2012-06-18 2.008 203,632 -8,815 0.00% 408,871
2012-06-08 2012-06-06 1.872 212,447 +8,815 0.00% 397,650
2012-06-05 2012-06-01 1.963 203,632 +8,816 0.00% 399,631
2012-06-01 2012-05-30 2.087 194,816 -17,631 0.00% 406,639
2012-05-31 2012-05-29 2.129 212,447 -17,630 0.00% 452,288
2012-05-30 2012-05-28 2.012 230,077 -1,596 0.00% 462,908
2012-05-29 2012-05-25 1.965 231,673 +8,549 0.00% 455,279
2012-05-24 2012-05-22 2.024 223,124 -8,549 0.00% 451,529
2012-05-23 2012-05-21 1.942 231,673 +8,549 0.00% 449,859
2012-05-22 2012-05-18 1.942 223,124 +17,097 0.00% 433,259
2012-05-18 2012-05-16 2.070 206,027 +25,647 0.00% 426,570
2012-05-17 2012-05-15 2.106 180,380 +8,549 0.00% 379,799
2012-05-09 2012-05-07 2.269 171,831 +17,097 0.00% 389,939
2012-05-08 2012-05-04 2.386 154,734 +17,098 0.00% 369,240
2012-05-04 2012-05-02 2.527 137,636 -17,098 0.00% 347,760
2012-05-03 2012-04-30 2.351 154,734 +8,549 0.00% 363,810
2012-05-02 2012-04-27 2.410 146,185 +8,549 0.00% 352,260
2012-04-30 2012-04-26 2.410 137,636 +8,549 0.00% 331,660
2012-04-26 2012-04-24 2.538 129,087 -8,549 0.00% 327,669
2012-04-19 2012-04-17 2.515 137,636 +8,549 0.00% 346,150
2012-04-17 2012-04-13 2.538 129,087 +8,548 0.00% 327,669
2012-04-16 2012-04-12 2.550 120,539 -8,548 0.00% 307,381
2012-04-13 2012-04-11 2.550 129,087 +8,548 0.00% 329,179
2012-04-12 2012-04-10 2.515 120,539 +8,549 0.00% 303,151
2012-04-11 2012-04-05 2.632 111,990 -17,097 0.00% 294,751
2012-04-10 2012-04-03 2.585 129,087 -8,549 0.00% 333,709
2012-04-05 2012-04-02 2.492 137,636 +8,549 0.00% 342,930
2012-04-03 2012-03-30 2.527 129,087 -8,549 0.00% 326,159
2012-03-30 2012-03-28 2.503 137,636 +25,646 0.00% 344,540
2012-03-26 2012-03-22 2.632 111,990 +8,549 0.00% 294,751
2012-03-23 2012-03-21 2.761 103,441 -34,195 0.00% 285,560
2012-03-21 2012-03-19 2.690 137,636 +8,549 0.00% 370,300
2012-03-20 2012-03-16 2.784 129,087 +17,097 0.00% 359,379
2012-03-13 2012-03-09 3.030 111,990 -8,549 0.00% 339,291
2012-03-12 2012-03-08 2.831 120,539 +8,549 0.00% 341,221
2012-03-07 2012-03-05 3.041 111,990 +17,098 0.00% 340,601
2012-02-22 2012-02-20 3.310 94,892 -8,549 0.00% 314,130
2012-02-16 2012-02-14 3.334 103,441 +8,549 0.00% 344,851
2012-02-15 2012-02-13 3.299 94,892 +25,646 0.00% 313,020
2012-02-14 2012-02-10 3.357 69,246 +17,098 0.00% 232,472
2012-02-10 2012-02-08 3.638 52,148 -17,098 0.00% 189,710
2012-02-09 2012-02-07 3.486 69,246 -17,097 0.00% 241,382
2012-02-02 2012-01-31 3.123 86,343 -34,196 0.00% 269,669
2012-01-27 2012-01-20 2.948 120,539 +34,196 0.00% 355,321
2012-01-26 2012-01-19 3.147 86,343 -34,196 0.00% 271,689
2012-01-19 2012-01-17 2.901 120,539 -17,097 0.00% 349,681
2012-01-16 2012-01-12 2.913 137,636 -38,470 0.00% 400,890
2012-01-12 2012-01-10 2.573 176,106 -8,549 0.00% 453,200
2012-01-03 2011-12-29 2.550 184,655 -8,549 0.00% 470,881
2011-12-30 2011-12-28 2.503 193,204 +8,549 0.00% 483,641
2011-12-23 2011-12-21 2.538 184,655 -8,549 0.00% 468,721
2011-12-21 2011-12-19 2.433 193,204 -8,548 0.00% 470,081
2011-12-19 2011-12-15 2.398 201,752 +8,548 0.00% 483,799
2011-12-16 2011-12-14 2.468 193,204 -8,548 0.00% 476,861
2011-12-15 2011-12-13 2.492 201,752 +8,548 0.00% 502,679
2011-12-14 2011-12-12 2.456 193,204 +17,098 0.00% 474,601
2011-12-13 2011-12-09 2.538 176,106 +8,549 0.00% 447,020
2011-12-12 2011-12-08 2.667 167,557 -8,549 0.00% 446,880
2011-12-09 2011-12-07 2.573 176,106 -17,098 0.00% 453,200
2011-12-08 2011-12-06 2.480 193,204 +8,549 0.00% 479,121
2011-12-06 2011-12-02 2.714 184,655 +8,549 0.00% 501,121
2011-12-05 2011-12-01 2.761 176,106 -8,549 0.00% 486,160
2011-12-02 2011-11-30 2.609 184,655 +8,549 0.00% 481,681
2011-12-01 2011-11-29 2.620 176,106 -25,646 0.00% 461,440
2011-11-30 2011-11-28 2.375 201,752 +8,548 0.00% 479,079
2011-11-29 2011-11-25 2.351 193,204 +8,549 0.00% 454,261
2011-11-28 2011-11-24 2.456 184,655 -8,549 0.00% 453,601
2011-11-25 2011-11-23 2.363 193,204 +8,549 0.00% 456,521
2011-11-23 2011-11-21 2.468 184,655 +8,549 0.00% 455,761
2011-11-21 2011-11-17 2.620 176,106 +8,549 0.00% 461,440
2011-11-18 2011-11-16 2.690 167,557 -8,549 0.00% 450,800
2011-11-17 2011-11-15 2.784 176,106 -8,549 0.00% 490,280
2011-11-16 2011-11-14 2.749 184,655 -8,549 0.00% 507,601
2011-11-15 2011-11-11 2.644 193,204 +8,549 0.00% 510,761
2011-11-14 2011-11-10 2.597 184,655 +8,549 0.00% 479,521
2011-11-11 2011-11-09 2.831 176,106 +8,549 0.00% 498,520
2011-11-09 2011-11-07 2.866 167,557 +17,098 0.00% 480,200
2011-11-02 2011-10-31 3.018 150,459 +21,372 0.00% 454,079
2011-11-01 2011-10-28 3.135 129,087 -21,372 0.00% 404,679
2011-10-28 2011-10-26 2.527 150,459 -8,549 0.00% 380,159
2011-10-27 2011-10-25 2.609 159,008 -8,549 0.00% 414,779
2011-10-26 2011-10-24 2.550 167,557 -8,549 0.00% 427,280
2011-10-24 2011-10-20 2.363 176,106 +25,647 0.00% 416,120
2011-10-20 2011-10-18 2.527 150,459 +8,548 0.00% 380,159
2011-10-19 2011-10-17 2.889 141,911 +17,098 0.00% 410,021
2011-10-17 2011-10-13 2.924 124,813 -8,549 0.00% 365,000
2011-10-14 2011-10-12 2.690 133,362 -8,549 0.00% 358,801
2011-10-07 2011-10-04 1.989 141,911 +29,921 0.00% 282,201
2011-10-06 2011-10-03 2.340 111,990 -12,823 0.00% 262,001
2011-10-04 2011-09-30 2.421 124,813 +55,567 0.00% 302,220
2011-09-05 2011-09-01 3.954 69,246 +8,549 0.00% 273,782
2011-09-01 2011-08-30 4.024 60,697 -8,549 0.00% 244,241
2011-08-22 2011-08-18 4.071 69,246 +8,549 0.00% 281,882
2011-08-19 2011-08-17 4.293 60,697 +8,549 0.00% 260,571
2011-08-17 2011-08-15 4.468 52,148 -8,549 0.00% 233,021
2011-08-16 2011-08-12 4.258 60,697 +8,549 0.00% 258,441
2011-08-15 2011-08-11 4.293 52,148 -8,549 0.00% 223,871
2011-08-12 2011-08-10 4.293 60,697 +8,549 0.00% 260,571
2011-08-09 2011-08-05 4.749 52,148 +5,129 0.00% 247,661
2011-07-28 2011-07-26 5.346 47,019 +4,275 0.00% 251,352
2011-06-08 2011-06-03 4.632 42,744 -8,549 0.00% 197,999
2011-06-07 2011-06-02 4.574 51,293 +12,823 0.00% 234,600
2011-06-03 2011-06-01 4.948 38,470 -4,274 0.00% 190,351
2011-05-27 2011-05-25 4.539 42,744 -8,549 0.00% 193,999
2011-05-25 2011-05-23 4.691 51,293 +12,823 0.00% 240,600
2011-05-24 2011-05-20 5.077 38,470 -8,549 0.00% 195,301
2011-05-23 2011-05-19 4.784 47,019 +8,549 0.00% 224,952
2011-05-19 2011-05-17 5.451 38,470 +4,275 0.00% 209,701
2011-05-09 2011-05-05 5.921 34,195 +348 0.00% 202,459
2011-05-06 2011-05-04 6.074 33,847 +2,538 0.00% 205,599
2011-05-05 2011-05-03 6.441 31,309 -423,090 0.00% 201,652
2011-05-04 2011-04-29 6.559 454,399 -417,167 0.00% 2,980,350
2011-05-03 2011-04-28 6.204 871,566 -423,090 0.01% 5,407,500
2011-04-29 2011-04-27 6.122 1,294,656 +1,269,271 0.01% 7,925,398
2011-04-08 2011-04-06 5.791 25,385 -3,385 0.00% 146,998
2011-04-06 2011-04-01 5.743 28,770 -16,924 0.00% 165,239
2011-04-04 2011-03-31 5.649 45,694 -846,180 0.00% 258,121
2011-04-01 2011-03-30 5.637 891,874 +846,180 0.01% 5,027,578
2011-03-16 2011-03-14 4.550 45,694 -8,462 0.00% 207,901
2011-03-15 2011-03-11 4.361 54,156 +8,462 0.00% 236,162
2011-01-27 2011-01-25 4.290 45,694 -2,538 0.00% 196,021
2011-01-17 2011-01-13 4.042 48,232 -1,692,362 0.00% 194,939
2011-01-14 2011-01-12 3.924 1,740,594 +846,181 0.01% 6,829,242
2011-01-13 2011-01-11 3.711 894,413 +846,181 0.01% 3,318,980
2011-01-05 2011-01-03 3.427 48,232 -5,077 0.00% 165,299
2010-12-09 2010-12-07 3.250 53,309 +5,077 0.00% 173,249
2010-11-16 2010-11-12 3.014 48,232 +8,462 0.00% 145,349
2010-11-12 2010-11-10 3.049 39,770 -1,692,362 0.00% 121,259
2010-11-11 2010-11-09 3.120 1,732,132 +1,692,362 0.01% 5,404,081
2010-11-08 2010-11-04 2.978 39,770 -847 0.00% 118,439
2010-11-05 2010-11-03 2.978 40,617 +847 0.00% 120,961
2010-11-01 2010-10-28 2.931 39,770 +25,385 0.00% 116,559
2010-10-26 2010-10-22 3.014 14,385 -1,692,361 0.00% 43,350
2010-10-22 2010-10-20 3.014 1,706,746 +846,180 0.01% 5,143,349
2010-10-20 2010-10-18 2.848 860,566 -846,180 0.01% 2,450,971
2010-10-19 2010-10-15 2.943 1,706,746 +846,180 0.01% 5,022,329
2010-10-18 2010-10-14 2.919 860,566 +846,181 0.01% 2,511,991
2010-10-13 2010-10-11 2.730 14,385 -8,462 0.00% 39,270
2010-09-14 2010-09-10 2.505 22,847 +8,462 0.00% 57,240
2010-09-10 2010-09-08 2.541 14,385 -16,924 0.00% 36,550
2010-09-07 2010-09-03 2.269 31,309 -16,923 0.00% 71,041
2010-05-03 2010-04-29 2.068 48,232 +16,923 0.00% 99,749
2010-04-22 2010-04-20 2.163 31,309 -8,461 0.00% 67,711
2010-04-16 2010-04-14 2.186 39,770 +16,923 0.00% 86,949
2010-03-23 2010-03-19 2.316 22,847 -16,923 0.00% 52,920
2010-03-05 2010-03-03 2.423 39,770 +8,461 0.00% 96,349
2010-02-12 2010-02-10 2.186 31,309 +16,924 0.00% 68,451
2010-02-10 2010-02-08 2.139 14,385 -16,924 0.00% 30,770
2010-02-05 2010-02-03 2.316 31,309 -8,461 0.00% 72,521
2010-02-03 2010-02-01 2.222 39,770 +8,461 0.00% 88,359
2010-02-01 2010-01-28 2.210 31,309 +16,924 0.00% 69,191
2010-01-14 2010-01-12 2.730 14,385 -16,924 0.00% 39,270
2010-01-11 2010-01-07 2.718 31,309 +16,924 0.00% 85,101
2010-01-07 2010-01-05 2.824 14,385 -16,924 0.00% 40,630
2010-01-06 2010-01-04 2.824 31,309 -1,692,361 0.00% 88,431
2010-01-04 2009-12-29 2.836 1,723,670 +1,692,361 0.01% 4,888,800
2009-12-18 2009-12-16 2.683 31,309 -2,521,618 0.00% 83,991
2009-12-17 2009-12-15 2.718 2,552,927 +846,181 0.02% 6,939,100
2009-12-16 2009-12-14 2.836 1,706,746 +1,692,361 0.02% 4,840,799
2009-12-04 2009-12-02 2.978 14,385 -8,462 0.00% 42,840
2009-12-02 2009-11-30 2.966 22,847 -846,181 0.00% 67,770
2009-12-01 2009-11-27 3.120 869,028 +846,181 0.01% 2,711,281
2009-11-30 2009-11-26 3.061 22,847 +8,462 0.00% 69,930
2009-11-27 2009-11-25 2.931 14,385 -8,462 0.00% 42,160
2009-11-24 2009-11-20 3.073 22,847 -8,462 0.00% 70,200
2009-11-23 2009-11-19 2.954 31,309 -8,461 0.00% 92,501
2009-11-06 2009-11-04 2.163 39,770 +4,230 0.00% 86,009
2009-11-04 2009-11-02 2.281 35,540 +4,231 0.00% 81,061
2009-09-22 2009-09-18 2.931 31,309 -11,846 0.00% 91,761
2009-09-14 2009-09-10 2.872 43,155 +8,462 0.00% 123,929
2009-09-10 2009-09-08 2.754 34,693 +8,461 0.00% 95,529
2009-08-31 2009-08-27 2.872 26,232 -8,461 0.00% 75,331
2009-08-28 2009-08-26 2.789 34,693 +8,461 0.00% 96,759
2009-08-24 2009-08-20 2.765 26,232 -8,461 0.00% 72,541
2009-08-21 2009-08-19 2.730 34,693 +8,461 0.00% 94,709
2009-08-20 2009-08-18 2.801 26,232 -8,461 0.00% 73,471
2009-08-17 2009-08-13 3.025 34,693 +10,154 0.00% 104,959
2009-08-12 2009-08-10 3.333 24,539 +8,462 0.00% 81,779
2009-08-06 2009-08-04 3.864 16,077 -8,462 0.00% 62,128
2009-08-04 2009-07-31 4.089 24,539 +8,462 0.00% 100,339
2009-07-28 2009-07-24 4.290 16,077 +8,461 0.00% 68,968
2009-05-19 2009-05-15 2.175 7,616 +84 0.00% 16,562
2009-05-11 2009-05-07 1.721 7,532 -8,369 0.00% 12,960
2009-05-08 2009-05-06 1.780 15,901 +8,369 0.00% 28,309
2008-01-30 2008-01-28 2.688 7,532 -16,738 0.00% 20,249
2008-01-29 2008-01-25 2.617 24,270 +16,738 0.00% 63,509
2008-01-16 2008-01-14 3.800 7,532 +2,511 0.00% 28,619
2007-11-27 2007-11-23 4.337 5,021 +1,673 0.00% 21,778
2007-11-19 2007-11-15 5.891 3,348 -8,369 0.00% 19,722
2007-11-16 2007-11-14 5.293 11,717 +3,348 0.00% 62,021
2007-11-15 2007-11-13 5.401 8,369 0.00% 45,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top