History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 10,000 +0 0.00% 13,000
2025-10-13 2025-10-09 1.360 10,000 +0 0.00% 13,600
2025-10-10 2025-10-08 1.340 10,000 +0 0.00% 13,400
2025-10-09 2025-10-06 1.330 10,000 +0 0.00% 13,300
2025-10-08 2025-10-03 1.350 10,000 +0 0.00% 13,500
2025-10-06 2025-10-02 1.330 10,000 +0 0.00% 13,300
2025-10-03 2025-09-30 1.310 10,000 -65,000 0.00% 13,100
2025-09-18 2025-09-16 1.310 75,000 +65,000 0.00% 98,250
2025-07-16 2025-07-14 1.290 10,000 -108,000 0.00% 12,900
2025-07-10 2025-07-08 1.230 118,000 +108,000 0.00% 145,140
2025-05-28 2025-05-26 0.870 10,000 -50,000 0.00% 8,700
2025-05-15 2025-05-13 0.880 60,000 +50,000 0.00% 52,800
2025-02-26 2025-02-24 1.220 10,000 -82,000 0.00% 12,200
2024-11-01 2024-10-30 1.660 92,000 -30,000 0.00% 152,720
2024-10-31 2024-10-29 1.590 122,000 +30,000 0.00% 193,980
2023-06-02 2023-05-31 1.767 92,000 +3,494 0.00% 162,574
2023-05-05 2023-05-03 2.006 88,506 -38,481 0.00% 177,559
2023-04-26 2023-04-24 2.131 126,987 +9,620 0.00% 270,599
2023-04-24 2023-04-20 2.141 117,367 +9,620 0.00% 251,320
2023-04-21 2023-04-19 2.173 107,747 +19,241 0.00% 234,080
2023-04-20 2023-04-18 2.152 88,506 -76,962 0.00% 190,439
2023-04-19 2023-04-17 2.141 165,468 +28,860 0.00% 354,319
2023-04-13 2023-04-11 2.079 136,608 +48,102 0.00% 284,001
2023-03-21 2023-03-17 2.027 88,506 -18,279 0.00% 179,399
2023-03-16 2023-03-14 1.965 106,785 -29,823 0.00% 209,790
2023-03-15 2023-03-13 2.069 136,608 -143,341 0.00% 282,581
2023-03-08 2023-03-06 2.245 279,949 -962 0.00% 628,559
2023-03-01 2023-02-27 2.152 280,911 +19,240 0.00% 604,439
2023-02-28 2023-02-24 2.224 261,671 -19,240 0.00% 582,080
2023-02-14 2023-02-10 2.287 280,911 -38,481 0.00% 642,399
2023-02-07 2023-02-03 2.432 319,392 +9,620 0.00% 776,879
2023-02-06 2023-02-02 2.453 309,772 +19,240 0.00% 759,920
2023-02-03 2023-02-01 2.505 290,532 -9,620 0.00% 727,821
2023-02-02 2023-01-31 2.245 300,152 +9,620 0.00% 673,920
2023-02-01 2023-01-30 2.256 290,532 -9,620 0.00% 655,341
2023-01-16 2023-01-12 2.173 300,152 +28,861 0.00% 652,080
2023-01-13 2023-01-11 2.204 271,291 +19,240 0.00% 597,840
2022-12-30 2022-12-28 2.193 252,051 +96,203 0.00% 552,821
2022-12-09 2022-12-07 2.141 155,848 +19,240 0.00% 333,720
2022-12-02 2022-11-30 2.536 136,608 -19,240 0.00% 346,481
2022-11-18 2022-11-16 2.547 155,848 +57,721 0.00% 396,900
2022-11-11 2022-11-09 2.443 98,127 -28,860 0.00% 239,701
2022-11-10 2022-11-08 2.453 126,987 -28,861 0.00% 311,519
2022-11-04 2022-11-02 2.214 155,848 +14,430 0.00% 345,060
2022-11-03 2022-11-01 2.224 141,418 -14,430 0.00% 314,581
2022-11-01 2022-10-28 2.131 155,848 +19,240 0.00% 332,100
2022-10-31 2022-10-27 2.256 136,608 +19,241 0.00% 308,141
2022-09-26 2022-09-22 2.588 117,367 +937 0.00% 303,764
2022-09-23 2022-09-21 2.546 116,430 -16,224 0.00% 296,459
2022-09-16 2022-09-14 2.850 132,654 +16,224 0.00% 378,080
2022-09-15 2022-09-13 2.892 116,430 -15,270 0.00% 336,719
2022-09-09 2022-09-07 2.871 131,700 +15,270 0.00% 378,121
2022-09-08 2022-09-06 2.955 116,430 -19,087 0.00% 344,039
2022-09-07 2022-09-05 2.819 135,517 +19,087 0.00% 381,980
2022-08-31 2022-08-29 3.164 116,430 +38,174 0.00% 368,439
2022-08-30 2022-08-26 3.206 78,256 -19,087 0.00% 250,919
2022-08-05 2022-08-03 3.269 97,343 +19,087 0.00% 318,239
2022-06-10 2022-06-08 3.280 78,256 -34,357 0.00% 256,659
2022-03-18 2022-03-16 2.724 112,613 -47,717 0.00% 306,800
2022-03-15 2022-03-11 2.871 160,330 +47,717 0.00% 460,320
2022-03-14 2022-03-10 2.997 112,613 -47,717 0.00% 337,480
2022-03-08 2022-03-04 3.060 160,330 +47,717 0.00% 490,559
2021-12-23 2021-12-21 2.672 112,613 -114,521 0.00% 300,900
2021-12-22 2021-12-20 2.441 227,134 +19,087 0.00% 554,539
2021-12-21 2021-12-17 2.766 208,047 +95,434 0.00% 575,519
2021-12-17 2021-12-15 3.028 112,613 -95,434 0.00% 341,020
2021-11-30 2021-11-26 3.196 208,047 +95,434 0.00% 664,898
2021-11-26 2021-11-24 3.426 112,613 -47,717 0.00% 385,860
2021-11-25 2021-11-23 3.332 160,330 +47,717 0.00% 534,239
2021-11-22 2021-11-18 3.542 112,613 -47,717 0.00% 398,841
2021-11-19 2021-11-17 3.343 160,330 +47,717 0.00% 535,919
2021-11-03 2021-11-01 3.772 112,613 -9,543 0.00% 424,801
2021-03-30 2021-03-26 2.159 122,156 -9,544 0.00% 263,679
2021-03-29 2021-03-25 2.012 131,700 +9,544 0.00% 264,960
2021-03-08 2021-03-04 3.102 122,156 +954 0.00% 378,879
2021-03-05 2021-03-03 3.385 121,202 +954 0.00% 410,210
2021-03-01 2021-02-25 2.892 120,248 -19,087 0.00% 347,761
2021-02-26 2021-02-24 2.483 139,335 +19,087 0.00% 346,021
2021-02-25 2021-02-23 2.903 120,248 -114,521 0.00% 349,021
2021-02-24 2021-02-22 2.944 234,769 +95,434 0.00% 691,259
2021-02-22 2021-02-18 3.185 139,335 +34,357 0.00% 443,841
2021-02-19 2021-02-17 3.688 104,978 -143,152 0.00% 387,200
2021-02-18 2021-02-16 3.678 248,130 +143,152 0.00% 912,600
2021-02-04 2021-02-02 3.144 104,978 -19,087 0.00% 330,000
2021-02-01 2021-01-28 2.326 124,065 +28,630 0.00% 288,600
2021-01-28 2021-01-26 2.777 95,435 -28,630 0.00% 265,001
2021-01-21 2021-01-19 1.970 124,065 +28,630 0.00% 244,400
2020-12-29 2020-12-24 1.477 95,435 -9,543 0.00% 141,001
2020-12-22 2020-12-18 1.593 104,978 -209,956 0.00% 167,200
2020-12-21 2020-12-17 1.540 314,934 +19,087 0.00% 485,100
2020-12-18 2020-12-16 1.394 295,847 +95,434 0.00% 412,300
2020-12-17 2020-12-15 1.341 200,413 +95,435 0.00% 268,800
2020-12-16 2020-12-14 1.174 104,978 -95,435 0.00% 123,200
2020-12-15 2020-12-11 1.153 200,413 +95,435 0.00% 231,000
2020-12-09 2020-12-07 1.174 104,978 -95,435 0.00% 123,200
2020-11-27 2020-11-25 0.713 200,413 +95,435 0.00% 142,800
2019-12-17 2019-12-13 0.293 104,978 -572,608 0.00% 30,800
2019-12-16 2019-12-12 0.272 677,586 +572,608 0.00% 184,600
2019-12-13 2019-12-11 0.267 104,978 -572,608 0.00% 28,050
2019-12-12 2019-12-10 0.267 677,586 +572,608 0.00% 181,050
2019-11-25 2019-11-21 0.249 104,978 -1,813,258 0.00% 26,180
2019-11-22 2019-11-20 0.262 1,918,236 +1,622,389 0.01% 502,500
2019-11-21 2019-11-19 0.267 295,847 +190,869 0.00% 79,050
2019-11-15 2019-11-13 0.320 104,978 -572,608 0.00% 33,550
2019-11-14 2019-11-12 0.320 677,586 -190,869 0.00% 216,550
2019-11-13 2019-11-11 0.330 868,455 +47,717 0.00% 286,650
2019-11-12 2019-11-08 0.341 820,738 -524,890 0.00% 279,500
2019-11-11 2019-11-07 0.341 1,345,628 +1,240,650 0.01% 458,250
2019-10-31 2019-10-29 0.330 104,978 -668,042 0.00% 34,650
2019-10-30 2019-10-28 0.330 773,020 +668,042 0.00% 255,150
2019-10-29 2019-10-25 0.341 104,978 -1,860,975 0.00% 35,750
2019-10-28 2019-10-24 0.341 1,965,953 +1,794,171 0.01% 669,500
2019-10-25 2019-10-23 0.341 171,782 -704,308 0.00% 58,500
2019-10-24 2019-10-22 0.346 876,090 +771,112 0.00% 302,940
2019-10-21 2019-10-17 0.356 104,978 -286,304 0.00% 37,400
2019-10-18 2019-10-16 0.351 391,282 +286,304 0.00% 137,350
2019-10-08 2019-10-03 0.330 104,978 -143,152 0.00% 34,650
2019-10-04 2019-10-02 0.335 248,130 +143,152 0.00% 83,200
2019-09-20 2019-09-18 0.356 104,978 -763,477 0.00% 37,400
2019-09-19 2019-09-17 0.351 868,455 +763,477 0.00% 304,850
2019-09-09 2019-09-05 0.330 104,978 -648,956 0.00% 34,650
2019-09-06 2019-09-04 0.330 753,934 +648,956 0.00% 248,850
2019-08-30 2019-08-28 0.314 104,978 -238,587 0.00% 33,000
2019-08-29 2019-08-27 0.320 343,565 +238,587 0.00% 109,800
2019-08-06 2019-08-02 0.435 104,978 -668,042 0.00% 45,650
2019-08-05 2019-08-01 0.456 773,020 +283,440 0.00% 352,350
2019-08-02 2019-07-31 0.472 489,580 -273,897 0.00% 230,850
2019-08-01 2019-07-30 0.482 763,477 +658,499 0.00% 368,000
2019-07-25 2019-07-23 0.466 104,978 -1,431,519 0.00% 48,950
2019-07-24 2019-07-22 0.461 1,536,497 +1,431,519 0.01% 708,400
2019-07-23 2019-07-19 0.466 104,978 -1,078,411 0.00% 48,950
2019-07-22 2019-07-18 0.466 1,183,389 +1,078,411 0.01% 551,800
2019-07-19 2019-07-17 0.472 104,978 -963,890 0.00% 49,500
2019-07-18 2019-07-16 0.466 1,068,868 +546,841 0.01% 498,400
2019-07-17 2019-07-15 0.472 522,027 +83,028 0.00% 246,150
2019-07-16 2019-07-12 0.477 438,999 +334,021 0.00% 209,300
2019-07-15 2019-07-11 0.461 104,978 -143,152 0.00% 48,400
2019-07-12 2019-07-10 0.461 248,130 +143,152 0.00% 114,400
2019-07-08 2019-07-04 0.456 104,978 -95,435 0.00% 47,850
2019-07-05 2019-07-03 0.456 200,413 +95,435 0.00% 91,350
2019-07-02 2019-06-27 0.451 104,978 -906,629 0.00% 47,300
2019-06-28 2019-06-26 0.435 1,011,607 +906,629 0.01% 439,900
2019-06-25 2019-06-21 0.451 104,978 -572,608 0.00% 47,300
2019-06-24 2019-06-20 0.456 677,586 +95,435 0.00% 308,850
2019-06-21 2019-06-19 0.451 582,151 +477,173 0.00% 262,300
2019-05-22 2019-05-20 0.498 104,978 -117,385 0.00% 52,250
2019-05-21 2019-05-17 0.524 222,363 +117,385 0.00% 116,500
2019-05-16 2019-05-14 0.513 104,978 -95,435 0.00% 53,900
2019-05-15 2019-05-10 0.534 200,413 +95,435 0.00% 107,100
2019-05-10 2019-05-08 0.534 104,978 -286,304 0.00% 56,100
2019-05-09 2019-05-07 0.545 391,282 -190,869 0.00% 213,200
2019-05-08 2019-05-06 0.534 582,151 +477,173 0.00% 311,100
2019-05-07 2019-05-03 0.576 104,978 -2,863 0.00% 60,500
2019-05-06 2019-05-02 0.587 107,841 +2,863 0.00% 63,280
2019-05-03 2019-04-30 0.587 104,978 -334,976 0.00% 61,600
2019-05-02 2019-04-29 0.566 439,954 +334,976 0.00% 248,940
2019-04-29 2019-04-25 0.576 104,978 -276,761 0.00% 60,500
2019-04-26 2019-04-24 0.597 381,739 +276,761 0.00% 228,000
2019-04-23 2019-04-17 0.618 104,978 -553,521 0.00% 64,900
2019-04-18 2019-04-16 0.618 658,499 +553,521 0.00% 407,100
2019-04-12 2019-04-10 0.629 104,978 -353,108 0.00% 66,000
2019-04-11 2019-04-09 0.650 458,086 +353,108 0.00% 297,600
2019-04-09 2019-04-04 0.629 104,978 -286,304 0.00% 66,000
2019-04-08 2019-04-03 0.608 391,282 -47,717 0.00% 237,800
2019-04-04 2019-04-02 0.639 438,999 +334,021 0.00% 280,600
2019-04-01 2019-03-28 0.597 104,978 -491,488 0.00% 62,700
2019-03-29 2019-03-27 0.608 596,466 +491,488 0.00% 362,500
2019-03-22 2019-03-20 0.639 104,978 -477,173 0.00% 67,100
2019-03-21 2019-03-19 0.639 582,151 +477,173 0.00% 372,100
2019-03-15 2019-03-13 0.681 104,978 -343,565 0.00% 71,500
2019-03-14 2019-03-12 0.671 448,543 +343,565 0.00% 300,800
2019-03-12 2019-03-08 0.660 104,978 -477,173 0.00% 69,300
2019-03-11 2019-03-07 0.692 582,151 +477,173 0.00% 402,600
2019-02-27 2019-02-25 0.817 104,978 -45,809 0.00% 85,800
2019-01-22 2019-01-18 0.534 150,787 -14,315 0.00% 80,580
2019-01-21 2019-01-17 0.545 165,102 +14,315 0.00% 89,960
2018-12-13 2018-12-11 0.519 150,787 -209,956 0.00% 78,210
2018-12-12 2018-12-10 0.534 360,743 -553,521 0.00% 192,780
2018-12-11 2018-12-07 0.534 914,264 -753,933 0.01% 488,580
2018-12-10 2018-12-06 0.545 1,668,197 +1,517,410 0.01% 908,960
2018-12-07 2018-12-05 0.576 150,787 -477,173 0.00% 86,900
2018-12-06 2018-12-04 0.587 627,960 -181,326 0.00% 368,480
2018-12-05 2018-12-03 0.576 809,286 +658,499 0.00% 466,400
2018-12-04 2018-11-30 0.566 150,787 -1,011,607 0.00% 85,320
2018-12-03 2018-11-29 0.587 1,162,394 +1,011,607 0.01% 682,080
2018-11-30 2018-11-28 0.597 150,787 -1,124,220 0.00% 90,060
2018-11-29 2018-11-27 0.566 1,275,007 +1,124,220 0.01% 721,440
2018-11-28 2018-11-26 0.576 150,787 -954,346 0.00% 86,900
2018-11-27 2018-11-23 0.587 1,105,133 +954,346 0.01% 648,480
2018-10-12 2018-10-10 0.545 150,787 -1,097,498 0.00% 82,160
2018-10-11 2018-10-09 0.534 1,248,285 +1,097,498 0.01% 667,080
2018-10-09 2018-10-05 0.545 150,787 -725,303 0.00% 82,160
2018-10-08 2018-10-04 0.545 876,090 +725,303 0.01% 477,360
2018-09-28 2018-09-26 0.587 150,787 -286,304 0.00% 88,480
2018-09-27 2018-09-24 0.576 437,091 +286,304 0.00% 251,900
2018-09-24 2018-09-20 0.566 150,787 -1,000,155 0.00% 85,320
2018-09-21 2018-09-19 0.566 1,150,942 +1,000,155 0.01% 651,240
2018-09-20 2018-09-18 0.555 150,787 -1,252,102 0.00% 83,740
2018-09-19 2018-09-17 0.555 1,402,889 +1,252,102 0.01% 779,100
2018-09-14 2018-09-12 0.555 150,787 -477,173 0.00% 83,740
2018-09-13 2018-09-11 0.555 627,960 +477,173 0.00% 348,740
2018-09-12 2018-09-10 0.566 150,787 -237,632 0.00% 85,320
2018-09-11 2018-09-07 0.587 388,419 -58,215 0.00% 227,920
2018-09-10 2018-09-06 0.608 446,634 +295,847 0.00% 271,440
2018-09-03 2018-08-30 0.545 150,787 -390,327 0.00% 82,160
2018-08-31 2018-08-29 0.555 541,114 +390,327 0.00% 300,510
2018-08-17 2018-08-15 0.534 150,787 -477,173 0.00% 80,580
2018-08-16 2018-08-14 0.555 627,960 +477,173 0.00% 348,740
2018-08-14 2018-08-10 0.618 150,787 -763,477 0.00% 93,220
2018-08-13 2018-08-09 0.639 914,264 -615,553 0.01% 584,380
2018-08-10 2018-08-08 0.629 1,529,817 +1,379,030 0.01% 961,800
2018-08-07 2018-08-03 0.692 150,787 -1,584,214 0.00% 104,280
2018-08-06 2018-08-02 0.702 1,735,001 +1,297,910 0.01% 1,218,060
2018-08-03 2018-08-01 0.723 437,091 +286,304 0.00% 316,020
2018-07-31 2018-07-27 0.733 150,787 -1,087,954 0.00% 110,600
2018-07-30 2018-07-26 0.744 1,238,741 +1,087,954 0.01% 921,580
2018-07-27 2018-07-25 0.765 150,787 -572,607 0.00% 115,340
2018-07-26 2018-07-24 0.723 723,394 +572,607 0.00% 523,020
2018-07-24 2018-07-20 0.692 150,787 -719,577 0.00% 104,280
2018-07-23 2018-07-19 0.692 870,364 -2,863 0.00% 601,920
2018-07-20 2018-07-18 0.713 873,227 +722,440 0.00% 622,200
2018-07-17 2018-07-13 0.713 150,787 -190,869 0.00% 107,440
2018-07-16 2018-07-12 0.723 341,656 +190,869 0.00% 247,020
2018-07-10 2018-07-06 0.702 150,787 -108,795 0.00% 105,860
2018-07-09 2018-07-05 0.713 259,582 +108,795 0.00% 184,960
2018-05-29 2018-05-25 0.974 150,787 -152,695 0.00% 146,940
2018-05-28 2018-05-24 0.985 303,482 +152,695 0.00% 298,920
2018-01-30 2018-01-26 1.341 150,787 -28,630 0.00% 202,240
2018-01-10 2018-01-08 1.477 179,417 -38,174 0.00% 265,080
2017-11-30 2017-11-28 1.383 217,591 +9,544 0.00% 300,960
2017-11-28 2017-11-24 1.488 208,047 -47,718 0.00% 309,559
2017-11-22 2017-11-20 1.561 255,765 -28,630 0.00% 399,320
2017-11-09 2017-11-07 1.467 284,395 +28,630 0.00% 417,200
2017-11-03 2017-11-01 1.394 255,765 +181,326 0.00% 356,440
2017-11-01 2017-10-30 1.383 74,439 -95,435 0.00% 102,960
2017-10-31 2017-10-27 1.404 169,874 +19,087 0.00% 238,521
2017-10-23 2017-10-19 1.236 150,787 +28,631 0.00% 186,440
2017-10-20 2017-10-18 1.299 122,156 +47,717 0.00% 158,720
2017-06-28 2017-06-26 0.859 74,439 -190,869 0.00% 63,960
2017-02-22 2017-02-20 1.100 265,308 -381,739 0.00% 291,900
2017-02-21 2017-02-17 1.090 647,047 +381,739 0.00% 705,120
2017-02-06 2017-02-02 1.037 265,308 -238,587 0.00% 275,220
2017-02-03 2017-02-01 1.048 503,895 -86,845 0.00% 528,000
2017-02-02 2017-01-27 1.058 590,740 +229,997 0.00% 625,190
2017-02-01 2017-01-25 1.037 360,743 +95,435 0.00% 374,220
2017-01-20 2017-01-18 1.037 265,308 -224,272 0.00% 275,220
2017-01-19 2017-01-17 1.006 489,580 -157,467 0.00% 492,480
2017-01-18 2017-01-16 0.985 647,047 +381,739 0.00% 637,320
2017-01-16 2017-01-12 0.995 265,308 -376,013 0.00% 264,100
2017-01-13 2017-01-11 0.995 641,321 +376,013 0.00% 638,400
2017-01-10 2017-01-06 0.985 265,308 -116,431 0.00% 261,320
2017-01-09 2017-01-05 0.985 381,739 +116,431 0.00% 376,000
2016-12-01 2016-11-29 1.069 265,308 -186,098 0.00% 283,560
2016-11-30 2016-11-28 1.079 451,406 +186,098 0.00% 487,190
2016-11-25 2016-11-23 1.069 265,308 -238,587 0.00% 283,560
2016-11-24 2016-11-22 1.069 503,895 +238,587 0.00% 538,560
2016-09-26 2016-09-22 1.153 265,308 -190,870 0.00% 305,800
2016-09-23 2016-09-21 1.174 456,178 +190,870 0.00% 535,361
2016-09-07 2016-09-05 1.163 265,308 -35,311 0.00% 308,580
2016-09-06 2016-09-02 1.132 300,619 +35,311 0.00% 340,200
2016-08-12 2016-08-10 1.121 265,308 -175,600 0.00% 297,460
2016-08-11 2016-08-09 1.142 440,908 +175,600 0.00% 503,580
2016-07-29 2016-07-27 1.132 265,308 -152,696 0.00% 300,240
2016-07-28 2016-07-26 1.142 418,004 +152,696 0.00% 477,420
2016-06-15 2016-06-13 1.079 265,308 -93,526 0.00% 286,340
2016-06-14 2016-06-10 1.111 358,834 +93,526 0.00% 398,560
2016-02-03 2016-02-01 1.048 265,308 -9,544 0.00% 278,000
2016-02-01 2016-01-28 0.974 274,852 +9,544 0.00% 267,840
2015-12-29 2015-12-24 1.236 265,308 +2,248 0.00% 328,040
2015-12-22 2015-12-18 1.429 263,060 +17,997 0.00% 376,004
2015-07-02 2015-06-29 1.917 245,063 -264,457 0.00% 469,820
2015-06-30 2015-06-26 2.065 509,520 +264,457 0.00% 1,051,960
2015-06-26 2015-06-24 2.201 245,063 -176,305 0.00% 539,319
2015-06-24 2015-06-22 2.133 421,368 +42,313 0.00% 898,641
2015-06-18 2015-06-16 2.087 379,055 +176,305 0.00% 791,201
2015-04-13 2015-04-09 2.723 202,750 -88,152 0.00% 552,000
2015-03-20 2015-03-18 2.382 290,902 +88,152 0.00% 692,999
2015-03-05 2015-03-03 2.326 202,750 -44,076 0.00% 471,500
2015-03-02 2015-02-26 2.099 246,826 +44,076 0.00% 517,999
2014-12-02 2014-11-28 2.394 202,750 -35,261 0.00% 485,300
2014-11-21 2014-11-19 2.405 238,011 -17,631 0.00% 572,400
2014-11-14 2014-11-12 2.518 255,642 +35,261 0.00% 643,801
2014-11-12 2014-11-10 2.382 220,381 +17,631 0.00% 525,001
2014-11-11 2014-11-07 2.859 202,750 +176,304 0.00% 579,600
2014-10-20 2014-10-16 2.881 26,446 -88,152 0.00% 76,201
2014-10-17 2014-10-15 2.802 114,598 +88,152 0.00% 321,100
2014-10-13 2014-10-09 3.188 26,446 -11,459 0.00% 84,301
2014-10-10 2014-10-08 3.188 37,905 +11,459 0.00% 120,829
2014-01-23 2014-01-21 3.278 26,446 -13,223 0.00% 86,701
2014-01-15 2014-01-13 3.154 39,669 -8,815 0.00% 125,102
2014-01-14 2014-01-10 2.961 48,484 +8,815 0.00% 143,551
2014-01-06 2014-01-02 2.825 39,669 -88,152 0.00% 112,051
2014-01-03 2013-12-31 2.723 127,821 -8,815 0.00% 348,001
2013-12-16 2013-12-12 2.462 136,636 +88,152 0.00% 336,350
2013-07-23 2013-07-19 2.223 48,484 -17,630 0.00% 107,801
2013-07-19 2013-07-17 2.133 66,114 +17,630 0.00% 141,000
2013-07-18 2013-07-16 2.178 48,484 -8,815 0.00% 105,601
2013-07-17 2013-07-15 2.042 57,299 -17,630 0.00% 117,000
2013-06-26 2013-06-24 1.894 74,929 +17,630 0.00% 141,949
2013-06-25 2013-06-21 2.065 57,299 +8,815 0.00% 118,300
2013-06-19 2013-06-17 2.382 48,484 -8,815 0.00% 115,501
2013-06-17 2013-06-13 2.201 57,299 +8,815 0.00% 126,100
2013-06-14 2013-06-11 2.246 48,484 -17,630 0.00% 108,901
2013-06-13 2013-06-10 2.178 66,114 +17,630 0.00% 144,000
2013-06-11 2013-06-07 2.155 48,484 -88,152 0.00% 104,501
2013-06-07 2013-06-05 2.178 136,636 -17,630 0.00% 297,600
2013-06-05 2013-06-03 2.076 154,266 +17,630 0.00% 320,249
2013-06-04 2013-05-31 2.065 136,636 -17,630 0.00% 282,100
2013-06-03 2013-05-30 2.087 154,266 +17,630 0.00% 321,999
2013-05-30 2013-05-28 2.167 136,636 -8,815 0.00% 296,050
2013-05-15 2013-05-13 1.928 145,451 -35,261 0.00% 280,500
2013-05-14 2013-05-10 1.826 180,712 -17,631 0.00% 330,050
2013-05-13 2013-05-09 1.781 198,343 +17,631 0.00% 353,251
2013-04-30 2013-04-26 1.781 180,712 +35,261 0.00% 321,850
2013-04-26 2013-04-24 1.826 145,451 -41,432 0.00% 265,650
2013-04-10 2013-04-08 1.588 186,883 -16,749 0.00% 296,800
2013-04-09 2013-04-05 1.588 203,632 +16,749 0.00% 323,400
2013-03-27 2013-03-25 1.883 186,883 -16,749 0.00% 351,920
2013-03-26 2013-03-22 2.008 203,632 +16,749 0.00% 408,871
2013-03-18 2013-03-14 2.110 186,883 +8,815 0.00% 394,320
2013-03-14 2013-03-12 2.167 178,068 +103,139 0.00% 385,821
2013-03-07 2013-03-05 2.473 74,929 -13,223 0.00% 185,299
2013-02-21 2013-02-19 2.291 88,152 +13,223 0.00% 201,999
2013-02-18 2013-02-14 2.473 74,929 -8,816 0.00% 185,299
2013-02-14 2013-02-07 2.201 83,745 +8,816 0.00% 184,301
2013-02-04 2013-01-31 2.405 74,929 +8,815 0.00% 180,199
2013-02-01 2013-01-30 2.439 66,114 +17,630 0.00% 161,250
2013-01-28 2013-01-24 2.620 48,484 -88,152 0.00% 127,051
2013-01-25 2013-01-23 2.518 136,636 +88,152 0.00% 344,100
2013-01-17 2013-01-15 2.348 48,484 -264,456 0.00% 113,851
2013-01-11 2013-01-09 2.314 312,940 +44,076 0.00% 724,199
2013-01-10 2013-01-08 2.133 268,864 +110,190 0.00% 573,399
2013-01-07 2013-01-03 1.974 158,674 -52,891 0.00% 313,200
2012-12-28 2012-12-24 1.781 211,565 +145,451 0.00% 376,799
2012-12-27 2012-12-20 1.872 66,114 -29,972 0.00% 123,750
2012-12-21 2012-12-19 1.826 96,086 -122,532 0.00% 175,490
2012-12-20 2012-12-18 1.690 218,618 +44,077 0.00% 369,521
2012-12-18 2012-12-14 1.679 174,541 -61,707 0.00% 293,039
2012-12-17 2012-12-13 1.634 236,248 +57,299 0.00% 385,920
2012-12-14 2012-12-12 1.690 178,949 -44,076 0.00% 302,470
2012-12-13 2012-12-11 1.520 223,025 +26,445 0.00% 339,020
2012-12-07 2012-12-05 1.520 196,580 -246,826 0.00% 298,821
2012-12-04 2012-11-30 1.463 443,406 +26,446 0.00% 648,870
2012-11-30 2012-11-28 1.441 416,960 +220,380 0.00% 600,710
2012-11-26 2012-11-22 1.475 196,580 -44,076 0.00% 289,901
2012-11-23 2012-11-21 1.463 240,656 +44,076 0.00% 352,171
2012-11-21 2012-11-19 1.497 196,580 -13,222 0.00% 294,361
2012-11-19 2012-11-15 1.577 209,802 +13,222 0.00% 330,819
2012-11-16 2012-11-14 1.645 196,580 -26,445 0.00% 323,351
2012-11-15 2012-11-13 1.554 223,025 -246,826 0.00% 346,610
2012-11-14 2012-11-12 1.600 469,851 +104,019 0.00% 751,529
2012-11-12 2012-11-08 1.736 365,832 +35,261 0.00% 634,950
2012-11-09 2012-11-07 1.826 330,571 -17,630 0.00% 603,750
2012-11-07 2012-11-05 1.702 348,201 -17,631 0.00% 592,499
2012-11-06 2012-11-02 1.588 365,832 -52,891 0.00% 581,000
2012-11-05 2012-11-01 1.565 418,723 +52,891 0.00% 655,500
2012-10-29 2012-10-25 1.543 365,832 +17,631 0.00% 564,400
2012-10-26 2012-10-24 1.622 348,201 -8,816 0.00% 564,849
2012-10-25 2012-10-22 1.588 357,017 +88,153 0.00% 567,001
2012-10-24 2012-10-19 1.520 268,864 -17,631 0.00% 408,699
2012-09-28 2012-09-26 1.316 286,495 +44,076 0.00% 377,000
2012-09-24 2012-09-20 1.441 242,419 +44,076 0.00% 349,250
2012-09-19 2012-09-17 1.452 198,343 +105,783 0.00% 288,001
2012-09-18 2012-09-14 1.531 92,560 -26,446 0.00% 141,750
2012-09-17 2012-09-13 1.418 119,006 +8,816 0.00% 168,751
2012-09-07 2012-09-05 1.316 110,190 -8,816 0.00% 145,000
2012-08-30 2012-08-28 1.350 119,006 +8,816 0.00% 160,651
2012-08-15 2012-08-13 1.339 110,190 +18,512 0.00% 147,500
2012-08-07 2012-08-03 1.463 91,678 -8,816 0.00% 134,160
2012-07-27 2012-07-25 1.305 100,494 +8,816 0.00% 131,101
2012-07-25 2012-07-23 1.486 91,678 +7,933 0.00% 136,239
2012-07-23 2012-07-19 1.565 83,745 -7,052 0.00% 131,101
2012-07-20 2012-07-18 1.543 90,797 +7,052 0.00% 140,080
2012-07-09 2012-07-05 1.906 83,745 +17,631 0.00% 159,601
2012-06-01 2012-05-30 2.087 66,114 -70,522 0.00% 138,000
2012-05-31 2012-05-29 2.129 136,636 +70,522 0.00% 290,891
2012-05-30 2012-05-28 2.012 66,114 +1,998 0.00% 133,019
2012-05-09 2012-05-07 2.269 64,116 -4,275 0.00% 145,499
2012-05-08 2012-05-04 2.386 68,391 +4,275 0.00% 163,201
2012-03-07 2012-03-05 3.041 64,116 -42,744 0.00% 194,999
2012-03-06 2012-03-02 3.123 106,860 +42,744 0.00% 333,749
2012-02-28 2012-02-24 3.076 64,116 +8,549 0.00% 197,249
2012-02-14 2012-02-10 3.357 55,567 +8,548 0.00% 186,549
2011-11-28 2011-11-24 2.456 47,019 -8,548 0.00% 115,501
2011-11-25 2011-11-23 2.363 55,567 +8,548 0.00% 131,299
2011-11-01 2011-10-28 3.135 47,019 -8,548 0.00% 147,401
2011-10-31 2011-10-27 3.053 55,567 -12,824 0.00% 169,649
2011-10-20 2011-10-18 2.527 68,391 +12,824 0.00% 172,801
2011-10-11 2011-10-07 2.503 55,567 -17,098 0.00% 139,099
2011-10-06 2011-10-03 2.340 72,665 +11,968 0.00% 170,000
2011-10-04 2011-09-30 2.421 60,697 +5,130 0.00% 146,971
2011-09-30 2011-09-27 2.784 55,567 -17,098 0.00% 154,699
2011-09-28 2011-09-26 2.492 72,665 +17,098 0.00% 181,050
2011-09-27 2011-09-23 2.667 55,567 -42,745 0.00% 148,199
2011-09-26 2011-09-22 2.550 98,312 +25,647 0.00% 250,701
2011-09-06 2011-09-02 3.755 72,665 +8,549 0.00% 272,850
2011-08-30 2011-08-26 3.778 64,116 +21,372 0.00% 242,249
2011-08-22 2011-08-18 4.071 42,744 +8,549 0.00% 173,999
2011-08-15 2011-08-11 4.293 34,195 -8,549 0.00% 146,799
2011-08-12 2011-08-10 4.293 42,744 +8,549 0.00% 183,499
2011-08-11 2011-08-09 4.328 34,195 -8,549 0.00% 147,999
2011-08-10 2011-08-08 4.574 42,744 +8,549 0.00% 195,499
2011-08-03 2011-08-01 5.381 34,195 -8,549 0.00% 183,998
2011-07-28 2011-07-26 5.346 42,744 +8,549 0.00% 228,499
2011-07-26 2011-07-22 5.182 34,195 -8,549 0.00% 177,198
2011-07-21 2011-07-19 4.714 42,744 -855 0.00% 201,499
2011-07-18 2011-07-14 4.714 43,599 -8,549 0.00% 205,530
2011-07-14 2011-07-12 4.539 52,148 +8,549 0.00% 236,681
2011-07-07 2011-07-05 5.147 43,599 -8,549 0.00% 224,400
2011-07-06 2011-07-04 4.913 52,148 -8,549 0.00% 256,201
2011-07-04 2011-06-29 4.784 60,697 +8,549 0.00% 290,391
2011-06-21 2011-06-17 4.433 52,148 -17,098 0.00% 231,191
2011-06-16 2011-06-14 4.047 69,246 -8,548 0.00% 280,262
2011-06-14 2011-06-10 3.778 77,794 +8,548 0.00% 293,929
2011-06-10 2011-06-08 4.211 69,246 +17,098 0.00% 291,602
2011-06-02 2011-05-31 4.878 52,148 -17,098 0.00% 254,371
2011-06-01 2011-05-30 4.632 69,246 -8,548 0.00% 320,762
2011-05-31 2011-05-27 4.422 77,794 -20,518 0.00% 343,978
2011-05-30 2011-05-26 4.281 98,312 +20,518 0.00% 420,902
2011-05-27 2011-05-25 4.539 77,794 +22,227 0.00% 353,078
2011-05-26 2011-05-24 4.890 55,567 -8,549 0.00% 271,698
2011-05-25 2011-05-23 4.691 64,116 +16,243 0.00% 300,749
2011-05-24 2011-05-20 5.077 47,873 -8,549 0.00% 243,038
2011-05-23 2011-05-19 4.784 56,422 +2,564 0.00% 269,939
2011-05-20 2011-05-18 5.334 53,858 +1,710 0.00% 287,282
2011-05-19 2011-05-17 5.451 52,148 +4,275 0.00% 284,261
2011-05-16 2011-05-12 6.223 47,873 +5,129 0.00% 297,917
2011-05-09 2011-05-05 5.921 42,744 +435 0.00% 253,075
2011-04-28 2011-04-26 5.791 42,309 -8,462 0.00% 245,000
2011-04-27 2011-04-21 5.661 50,771 -8,462 0.00% 287,401
2011-04-20 2011-04-18 5.743 59,233 -8,461 0.00% 340,202
2011-04-15 2011-04-13 5.554 67,694 -8,462 0.00% 375,997
2011-04-14 2011-04-12 5.602 76,156 +8,462 0.00% 426,599
2011-04-12 2011-04-08 5.531 67,694 -8,462 0.00% 374,397
2011-03-25 2011-03-23 5.235 76,156 -846 0.00% 398,699
2011-02-07 2011-01-31 4.290 77,002 -16,924 0.00% 330,328
2011-01-28 2011-01-26 4.101 93,926 +16,924 0.00% 385,170
2011-01-26 2011-01-24 4.042 77,002 -16,924 0.00% 311,218
2011-01-24 2011-01-20 4.124 93,926 +16,924 0.00% 387,390
2011-01-20 2011-01-18 4.113 77,002 -8,462 0.00% 316,678
2011-01-19 2011-01-17 3.924 85,464 +8,462 0.00% 335,319
2011-01-17 2011-01-13 4.042 77,002 -42,309 0.00% 311,218
2010-11-25 2010-11-23 2.777 119,311 -8,462 0.00% 331,349
2010-11-19 2010-11-17 2.694 127,773 +8,462 0.00% 344,279
2010-11-17 2010-11-15 2.954 119,311 -16,924 0.00% 352,499
2010-10-22 2010-10-20 3.014 136,235 +16,924 0.00% 410,550
2010-10-21 2010-10-19 3.002 119,311 +16,923 0.00% 358,139
2010-09-29 2010-09-27 2.824 102,388 -7,615 0.00% 289,190
2010-09-13 2010-09-09 2.564 110,003 -67,695 0.00% 282,099
2010-09-09 2010-09-07 2.434 177,698 -6,769 0.00% 432,600
2010-09-08 2010-09-06 2.434 184,467 -42,309 0.00% 449,079
2010-08-31 2010-08-27 2.139 226,776 -8,462 0.00% 485,079
2010-08-26 2010-08-24 2.245 235,238 -16,924 0.00% 528,200
2010-08-20 2010-08-18 2.186 252,162 -16,923 0.00% 551,300
2010-08-18 2010-08-16 2.210 269,085 +2,538 0.00% 594,659
2010-08-13 2010-08-11 2.245 266,547 -11,846 0.00% 598,500
2010-08-12 2010-08-10 2.139 278,393 -6,770 0.00% 595,489
2010-08-10 2010-08-06 2.092 285,163 +8,462 0.00% 596,490
2010-07-29 2010-07-27 2.151 276,701 -8,462 0.00% 595,140
2010-07-21 2010-07-19 2.080 285,163 -16,923 0.00% 593,120
2010-07-20 2010-07-16 2.092 302,086 +25,385 0.00% 631,889
2010-07-15 2010-07-13 2.033 276,701 -16,924 0.00% 562,440
2010-06-23 2010-06-21 1.855 293,625 -8,461 0.00% 544,791
2010-06-22 2010-06-18 1.796 302,086 -33,848 0.00% 542,639
2010-06-08 2010-06-04 1.773 335,934 -25,385 0.00% 595,500
2010-06-03 2010-06-01 1.761 361,319 +42,309 0.00% 636,230
2010-06-02 2010-05-31 1.844 319,010 +16,924 0.00% 588,120
2010-06-01 2010-05-28 1.714 302,086 -2,539 0.00% 517,649
2010-05-31 2010-05-27 1.595 304,625 -13,539 0.00% 486,000
2010-05-28 2010-05-26 1.477 318,164 +2,539 0.00% 470,000
2010-05-27 2010-05-25 1.465 315,625 -90,542 0.00% 462,519
2010-05-26 2010-05-24 1.572 406,167 +101,542 0.00% 638,400
2010-05-14 2010-05-12 1.832 304,625 -16,924 0.00% 558,000
2010-05-13 2010-05-11 1.855 321,549 +16,924 0.00% 596,601
2010-05-12 2010-05-10 1.903 304,625 +16,924 0.00% 579,600
2010-05-07 2010-05-05 1.962 287,701 +8,461 0.00% 564,399
2010-04-30 2010-04-28 2.068 279,240 +16,924 0.00% 577,501
2010-04-29 2010-04-27 2.115 262,316 +16,924 0.00% 554,900
2010-04-23 2010-04-21 2.222 245,392 -3,385 0.00% 545,199
2010-04-14 2010-04-12 2.210 248,777 +25,385 0.00% 549,780
2010-04-12 2010-04-08 2.222 223,392 -84,618 0.00% 496,321
2010-04-09 2010-04-07 2.222 308,010 +84,618 0.00% 684,321
2010-03-31 2010-03-29 2.198 223,392 -18,616 0.00% 491,041
2010-03-30 2010-03-26 2.151 242,008 +16,924 0.00% 520,521
2010-03-25 2010-03-23 2.222 225,084 +18,616 0.00% 500,080
2010-03-24 2010-03-22 2.304 206,468 -8,462 0.00% 475,800
2010-03-09 2010-03-05 2.364 214,930 -11,846 0.00% 508,000
2010-03-08 2010-03-04 2.364 226,776 +10,154 0.00% 535,999
2010-03-05 2010-03-03 2.423 216,622 +18,616 0.00% 524,799
2010-03-03 2010-03-01 2.293 198,006 -8,462 0.00% 453,959
2010-03-01 2010-02-25 2.222 206,468 +8,462 0.00% 458,720
2010-02-17 2010-02-11 2.269 198,006 -11,847 0.00% 449,279
2010-02-12 2010-02-10 2.186 209,853 -9,308 0.00% 458,800
2010-02-10 2010-02-08 2.139 219,161 +21,155 0.00% 468,790
2010-02-04 2010-02-02 2.269 198,006 -2,539 0.00% 449,279
2010-02-03 2010-02-01 2.222 200,545 -17,770 0.00% 445,560
2010-02-02 2010-01-29 2.174 218,315 +2,539 0.00% 474,721
2010-02-01 2010-01-28 2.210 215,776 +17,770 0.00% 476,850
2010-01-29 2010-01-27 2.257 198,006 +8,462 0.00% 446,939
2010-01-28 2010-01-26 2.316 189,544 +16,923 0.00% 439,039
2010-01-27 2010-01-25 2.411 172,621 -8,462 0.00% 416,160
2010-01-26 2010-01-22 2.446 181,083 +16,924 0.00% 442,981
2010-01-25 2010-01-21 2.494 164,159 -8,462 0.00% 409,340
2010-01-22 2010-01-20 2.588 172,621 -8,462 0.00% 446,760
2010-01-20 2010-01-18 2.564 181,083 +21,155 0.00% 464,381
2010-01-18 2010-01-14 2.647 159,928 +8,462 0.00% 423,360
2010-01-15 2010-01-13 2.694 151,466 -16,078 0.00% 408,119
2010-01-14 2010-01-12 2.730 167,544 +16,924 0.00% 457,381
2010-01-13 2010-01-11 2.754 150,620 +49,925 0.00% 414,740
2010-01-12 2010-01-08 2.777 100,695 +33,847 0.00% 279,649
2010-01-08 2010-01-06 2.789 66,848 +16,923 0.00% 186,439
2010-01-05 2009-12-31 2.742 49,925 +7,616 0.00% 136,881
2009-12-30 2009-12-28 2.671 42,309 -19,462 0.00% 113,000
2009-12-29 2009-12-24 2.529 61,771 +8,462 0.00% 156,220
2009-12-28 2009-12-22 2.458 53,309 -8,462 0.00% 131,039
2009-12-23 2009-12-21 2.375 61,771 +16,923 0.00% 146,730
2009-12-22 2009-12-18 2.564 44,848 +4,231 0.00% 115,011
2009-12-15 2009-12-11 2.659 40,617 -24,539 0.00% 108,001
2009-12-14 2009-12-10 2.588 65,156 -16,924 0.00% 168,630
2009-12-11 2009-12-09 2.659 82,080 +27,078 0.00% 218,251
2009-12-10 2009-12-08 2.824 55,002 +9,308 0.00% 155,351
2009-12-09 2009-12-07 2.860 45,694 +8,462 0.00% 130,681
2009-12-08 2009-12-04 2.919 37,232 +16,924 0.00% 108,680
2009-12-07 2009-12-03 2.919 20,308 +3,384 0.00% 59,279
2009-12-04 2009-12-02 2.978 16,924 +7,616 0.00% 50,401
2009-12-01 2009-11-27 3.120 9,308 -3,385 0.00% 29,040
2009-11-30 2009-11-26 3.061 12,693 -16,923 0.00% 38,851
2009-11-27 2009-11-25 2.931 29,616 -8,462 0.00% 86,799
2009-11-25 2009-11-23 2.990 38,078 -30,463 0.00% 113,850
2009-11-24 2009-11-20 3.073 68,541 +33,848 0.00% 210,601
2009-11-23 2009-11-19 2.954 34,693 +16,923 0.00% 102,499
2009-11-17 2009-11-13 2.730 17,770 -10,154 0.00% 48,511
2009-11-13 2009-11-11 2.387 27,924 -16,924 0.00% 66,660
2009-11-12 2009-11-10 2.352 44,848 -16,923 0.00% 105,471
2009-11-10 2009-11-06 2.257 61,771 -8,462 0.00% 139,430
2009-11-09 2009-11-05 2.198 70,233 -9,308 0.00% 154,380
2009-11-06 2009-11-04 2.163 79,541 +22,001 0.00% 172,020
2009-11-04 2009-11-02 2.281 57,540 +29,616 0.00% 131,239
2009-10-30 2009-10-28 2.411 27,924 -11,000 0.00% 67,320
2009-10-28 2009-10-23 2.316 38,924 +16,923 0.00% 90,159
2009-10-27 2009-10-22 2.375 22,001 +2,539 0.00% 52,261
2009-10-22 2009-10-20 2.423 19,462 -3,385 0.00% 47,150
2009-10-21 2009-10-19 2.364 22,847 +4,231 0.00% 54,000
2009-10-19 2009-10-15 2.387 18,616 +8,462 0.00% 44,440
2009-09-11 2009-09-09 2.966 10,154 -50,771 0.00% 30,120
2009-09-09 2009-09-07 2.624 60,925 -10,154 0.00% 159,840
2009-09-08 2009-09-04 2.576 71,079 +10,154 0.00% 183,120
2009-09-01 2009-08-28 2.671 60,925 +8,462 0.00% 162,720
2009-08-28 2009-08-26 2.789 52,463 -846 0.00% 146,319
2009-08-19 2009-08-17 2.860 53,309 +25,385 0.00% 152,459
2009-08-18 2009-08-14 2.824 27,924 +8,462 0.00% 78,870
2009-08-17 2009-08-13 3.025 19,462 +8,462 0.00% 58,880
2009-08-10 2009-08-06 3.864 11,000 -847 0.00% 42,509
2009-08-07 2009-08-05 3.782 11,847 +2,539 0.00% 44,802
2009-07-31 2009-07-29 4.042 9,308 -3,385 0.00% 37,620
2009-07-30 2009-07-28 4.266 12,693 +3,385 0.00% 54,151
2009-07-24 2009-07-22 3.510 9,308 -2,539 0.00% 32,670
2009-07-23 2009-07-21 3.368 11,847 +2,539 0.00% 39,902
2009-05-19 2009-05-15 2.175 9,308 +102 0.00% 20,242
2009-05-12 2009-05-08 1.840 9,206 -12,554 0.00% 16,940
2008-12-04 2008-12-02 0.580 21,760 -837 0.00% 12,610
2008-10-30 2008-10-28 0.496 22,597 -837 0.00% 11,205
2008-07-07 2008-07-03 1.625 23,434 +12,554 0.00% 38,081
2007-12-27 2007-12-20 3.728 10,880 -20,086 0.00% 40,560
2007-12-18 2007-12-14 3.979 30,966 +20,086 0.00% 123,211
2007-12-07 2007-12-05 4.588 10,880 -33,476 0.00% 49,921
2007-12-06 2007-12-04 4.660 44,356 +33,476 0.01% 206,698
2007-11-23 2007-11-21 5.210 10,880 +8,369 0.00% 56,681
2007-11-20 2007-11-16 5.879 2,511 -837 0.00% 14,762
2007-11-19 2007-11-15 5.891 3,348 -10,880 0.00% 19,722
2007-11-16 2007-11-14 5.293 14,228 +6,696 0.00% 75,313
2007-11-15 2007-11-13 5.401 7,532 0.00% 40,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top