History of CCASS shareholding
Participant: ANLI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-10-13 | 2025-10-09 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-10-09 | 2025-10-06 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-10-08 | 2025-10-03 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-10-06 | 2025-10-02 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-10-03 | 2025-09-30 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-10-02 | 2025-09-29 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-30 | 2025-09-26 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-09-29 | 2025-09-25 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-25 | 2025-09-23 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-09-24 | 2025-09-22 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-23 | 2025-09-19 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-22 | 2025-09-18 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2025-09-19 | 2025-09-17 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-18 | 2025-09-16 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-17 | 2025-09-15 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-09-16 | 2025-09-12 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-09-15 | 2025-09-11 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-09-11 | 2025-09-09 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2025-09-10 | 2025-09-08 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-09 | 2025-09-05 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2025-09-08 | 2025-09-04 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-09-05 | 2025-09-03 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-09-04 | 2025-09-02 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-09-03 | 2025-09-01 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-09-02 | 2025-08-29 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-09-01 | 2025-08-28 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-29 | 2025-08-27 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-28 | 2025-08-26 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-08-27 | 2025-08-25 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-08-26 | 2025-08-22 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-25 | 2025-08-21 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-22 | 2025-08-20 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-21 | 2025-08-19 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-08-20 | 2025-08-18 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-08-19 | 2025-08-15 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-08-18 | 2025-08-14 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-08-15 | 2025-08-13 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-14 | 2025-08-12 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-13 | 2025-08-11 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-08-11 | 2025-08-07 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-08-08 | 2025-08-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-07 | 2025-08-05 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-06 | 2025-08-04 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-08-05 | 2025-08-01 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-08-04 | 2025-07-31 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-01 | 2025-07-30 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-31 | 2025-07-29 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-07-30 | 2025-07-28 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-07-29 | 2025-07-25 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-28 | 2025-07-24 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-07-25 | 2025-07-23 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-24 | 2025-07-22 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-07-22 | 2025-07-18 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-07-21 | 2025-07-17 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-18 | 2025-07-16 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2025-07-17 | 2025-07-15 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-16 | 2025-07-14 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-07-15 | 2025-07-11 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-14 | 2025-07-10 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-07-11 | 2025-07-09 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-10 | 2025-07-08 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-07-09 | 2025-07-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-07-08 | 2025-07-04 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-07-07 | 2025-07-03 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-07-04 | 2025-07-02 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-07-03 | 2025-06-30 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-07-02 | 2025-06-27 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2025-06-30 | 2025-06-26 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-06-27 | 2025-06-25 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-06-26 | 2025-06-24 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-06-25 | 2025-06-23 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-24 | 2025-06-20 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-23 | 2025-06-19 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-20 | 2025-06-18 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-19 | 2025-06-17 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-18 | 2025-06-16 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-17 | 2025-06-13 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-16 | 2025-06-12 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-06-12 | 2025-06-10 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-06-11 | 2025-06-09 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-09 | 2025-06-05 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-05 | 2025-06-03 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-06-04 | 2025-06-02 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.820 | 15,000 | +0 | 0.00% | 12,300 |
| 2025-06-02 | 2025-05-29 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-29 | 2025-05-27 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-05-28 | 2025-05-26 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-05-27 | 2025-05-23 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-05-26 | 2025-05-22 | 0.860 | 15,000 | +0 | 0.00% | 12,900 |
| 2025-05-23 | 2025-05-21 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-20 | 2025-05-16 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-05-19 | 2025-05-15 | 0.870 | 15,000 | +0 | 0.00% | 13,050 |
| 2025-05-16 | 2025-05-14 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2025-05-15 | 2025-05-13 | 0.880 | 15,000 | +0 | 0.00% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.850 | 15,000 | +0 | 0.00% | 12,750 |
| 2025-05-13 | 2025-05-09 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-12 | 2025-05-08 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-09 | 2025-05-07 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-05-07 | 2025-05-02 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-05-06 | 2025-04-30 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-05-02 | 2025-04-29 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-30 | 2025-04-28 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-29 | 2025-04-25 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.800 | 15,000 | +0 | 0.00% | 12,000 |
| 2025-04-24 | 2025-04-22 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-23 | 2025-04-17 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.790 | 15,000 | +0 | 0.00% | 11,850 |
| 2025-04-17 | 2025-04-15 | 0.830 | 15,000 | +0 | 0.00% | 12,450 |
| 2025-04-16 | 2025-04-14 | 0.840 | 15,000 | +0 | 0.00% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.810 | 15,000 | +0 | 0.00% | 12,150 |
| 2025-04-14 | 2025-04-10 | 0.780 | 15,000 | +0 | 0.00% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.750 | 15,000 | +0 | 0.00% | 11,250 |
| 2025-04-10 | 2025-04-08 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-09 | 2025-04-07 | 0.730 | 15,000 | +0 | 0.00% | 10,950 |
| 2025-04-08 | 2025-04-03 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2025-04-07 | 2025-04-02 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-04-03 | 2025-04-01 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2025-04-02 | 2025-03-31 | 0.980 | 15,000 | +0 | 0.00% | 14,700 |
| 2025-04-01 | 2025-03-28 | 1.000 | 15,000 | +0 | 0.00% | 15,000 |
| 2025-03-31 | 2025-03-27 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2025-03-28 | 2025-03-26 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-03-27 | 2025-03-25 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-03-26 | 2025-03-24 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-03-25 | 2025-03-21 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-03-24 | 2025-03-20 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-03-21 | 2025-03-19 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-03-20 | 2025-03-18 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-03-19 | 2025-03-17 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-03-18 | 2025-03-14 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-03-17 | 2025-03-13 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-03-14 | 2025-03-12 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-03-13 | 2025-03-11 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-03-12 | 2025-03-10 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-03-11 | 2025-03-07 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-03-10 | 2025-03-06 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-03-07 | 2025-03-05 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-03-06 | 2025-03-04 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-03-05 | 2025-03-03 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2025-03-04 | 2025-02-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-03-03 | 2025-02-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-02-28 | 2025-02-26 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2025-02-27 | 2025-02-25 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-02-26 | 2025-02-24 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-02-25 | 2025-02-21 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-02-24 | 2025-02-20 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-02-21 | 2025-02-19 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-02-20 | 2025-02-18 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2025-02-19 | 2025-02-17 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-02-18 | 2025-02-14 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-02-17 | 2025-02-13 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-02-14 | 2025-02-12 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-02-13 | 2025-02-11 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-02-12 | 2025-02-10 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2025-02-11 | 2025-02-07 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2025-02-10 | 2025-02-06 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-02-07 | 2025-02-05 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-02-06 | 2025-02-04 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-02-05 | 2025-02-03 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2025-02-04 | 2025-01-28 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2025-02-03 | 2025-01-24 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-01-27 | 2025-01-23 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-24 | 2025-01-22 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-01-23 | 2025-01-21 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2025-01-22 | 2025-01-20 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-01-21 | 2025-01-17 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-01-20 | 2025-01-16 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-01-17 | 2025-01-15 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-01-16 | 2025-01-14 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-15 | 2025-01-13 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-01-14 | 2025-01-10 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-10 | 2025-01-08 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-01-08 | 2025-01-06 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-01-06 | 2025-01-02 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-01-03 | 2024-12-31 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-01-02 | 2024-12-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-12-30 | 2024-12-24 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-12-27 | 2024-12-20 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-12-20 | 2024-12-18 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-12-19 | 2024-12-17 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-12-18 | 2024-12-16 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2024-12-17 | 2024-12-13 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-12-16 | 2024-12-12 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-12-13 | 2024-12-11 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-12-12 | 2024-12-10 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-12-11 | 2024-12-09 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-12-10 | 2024-12-06 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-12-09 | 2024-12-05 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-12-06 | 2024-12-04 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-12-05 | 2024-12-03 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-12-04 | 2024-12-02 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2024-12-03 | 2024-11-29 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-12-02 | 2024-11-28 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-11-29 | 2024-11-27 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-11-28 | 2024-11-26 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-11-27 | 2024-11-25 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-11-26 | 2024-11-22 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2024-11-25 | 2024-11-21 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-11-22 | 2024-11-20 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-11-21 | 2024-11-19 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-11-20 | 2024-11-18 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-11-19 | 2024-11-15 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-11-18 | 2024-11-14 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2024-11-14 | 2024-11-12 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2024-11-13 | 2024-11-11 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2024-11-12 | 2024-11-08 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2024-11-11 | 2024-11-07 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2024-11-08 | 2024-11-06 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2024-11-07 | 2024-11-05 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2024-11-06 | 2024-11-04 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2024-11-05 | 2024-11-01 | 1.650 | 15,000 | +0 | 0.00% | 24,750 |
| 2024-11-04 | 2024-10-31 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2024-11-01 | 2024-10-30 | 1.660 | 15,000 | +0 | 0.00% | 24,900 |
| 2024-10-31 | 2024-10-29 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2024-10-30 | 2024-10-28 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-10-29 | 2024-10-25 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2024-10-28 | 2024-10-24 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-10-25 | 2024-10-23 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2024-10-24 | 2024-10-22 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2024-10-23 | 2024-10-21 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-10-22 | 2024-10-18 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-10-21 | 2024-10-17 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-10-18 | 2024-10-16 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-10-17 | 2024-10-15 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-10-16 | 2024-10-14 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-10-15 | 2024-10-10 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-10-14 | 2024-10-09 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-10-10 | 2024-10-08 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-10-09 | 2024-10-07 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2024-10-08 | 2024-10-04 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2024-10-07 | 2024-10-03 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-10-04 | 2024-10-02 | 1.510 | 15,000 | +0 | 0.00% | 22,650 |
| 2024-10-03 | 2024-09-30 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-10-02 | 2024-09-27 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-09-27 | 2024-09-25 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-26 | 2024-09-24 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-09-25 | 2024-09-23 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-09-24 | 2024-09-20 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-09-23 | 2024-09-19 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-09-20 | 2024-09-17 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-09-19 | 2024-09-16 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-09-17 | 2024-09-13 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-09-16 | 2024-09-12 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-09-13 | 2024-09-11 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-09-12 | 2024-09-10 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-09-11 | 2024-09-09 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-09-10 | 2024-09-05 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-09-09 | 2024-09-04 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-09-05 | 2024-09-03 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-09-04 | 2024-09-02 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-09-03 | 2024-08-30 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-08-30 | 2024-08-28 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-08-29 | 2024-08-27 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-28 | 2024-08-26 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-27 | 2024-08-23 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-08-26 | 2024-08-22 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-08-22 | 2024-08-20 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-08-20 | 2024-08-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-08-16 | 2024-08-14 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-08-15 | 2024-08-13 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-08-14 | 2024-08-12 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-08-13 | 2024-08-09 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-08-12 | 2024-08-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-08-09 | 2024-08-07 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-08-08 | 2024-08-06 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-08-07 | 2024-08-05 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-08-06 | 2024-08-02 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-08-05 | 2024-08-01 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-02 | 2024-07-31 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-08-01 | 2024-07-30 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-07-31 | 2024-07-29 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-30 | 2024-07-26 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-07-29 | 2024-07-25 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-26 | 2024-07-24 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-25 | 2024-07-23 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-24 | 2024-07-22 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-07-23 | 2024-07-19 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-07-22 | 2024-07-18 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2024-07-19 | 2024-07-17 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-07-18 | 2024-07-16 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2024-07-17 | 2024-07-15 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-07-16 | 2024-07-12 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-07-15 | 2024-07-11 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-07-12 | 2024-07-10 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-07-11 | 2024-07-09 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-10 | 2024-07-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-07-09 | 2024-07-05 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-05 | 2024-07-03 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-07-04 | 2024-07-02 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-07-03 | 2024-06-28 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-07-02 | 2024-06-27 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-06-28 | 2024-06-26 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2024-06-27 | 2024-06-25 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-06-26 | 2024-06-24 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2024-06-25 | 2024-06-21 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-06-24 | 2024-06-20 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-06-21 | 2024-06-19 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-06-20 | 2024-06-18 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-06-19 | 2024-06-17 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-06-18 | 2024-06-14 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-06-17 | 2024-06-13 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2024-06-14 | 2024-06-12 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2024-06-13 | 2024-06-11 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-06-12 | 2024-06-07 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2024-06-11 | 2024-06-06 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2024-06-07 | 2024-06-05 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-06-06 | 2024-06-04 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2024-06-05 | 2024-06-03 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-06-04 | 2024-05-31 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2024-06-03 | 2024-05-30 | 1.520 | 15,000 | +0 | 0.00% | 22,800 |
| 2024-05-31 | 2024-05-29 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-05-30 | 2024-05-28 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-05-29 | 2024-05-27 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2024-05-28 | 2024-05-24 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-05-27 | 2024-05-23 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-05-24 | 2024-05-22 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2024-05-23 | 2024-05-21 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2024-05-22 | 2024-05-20 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-05-21 | 2024-05-17 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2024-05-20 | 2024-05-16 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2024-05-17 | 2024-05-14 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2024-05-16 | 2024-05-13 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2024-05-14 | 2024-05-10 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-05-13 | 2024-05-09 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-05-10 | 2024-05-08 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2024-05-09 | 2024-05-07 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-05-08 | 2024-05-06 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-05-07 | 2024-05-03 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-05-06 | 2024-05-02 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-05-03 | 2024-04-30 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-05-02 | 2024-04-29 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2024-04-30 | 2024-04-26 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2024-04-29 | 2024-04-25 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-04-26 | 2024-04-24 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-04-25 | 2024-04-23 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-04-24 | 2024-04-22 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-04-23 | 2024-04-19 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-04-22 | 2024-04-18 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-04-19 | 2024-04-17 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-04-18 | 2024-04-16 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2024-04-17 | 2024-04-15 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-04-16 | 2024-04-12 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2024-04-15 | 2024-04-11 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2024-04-12 | 2024-04-10 | 1.260 | 15,000 | +0 | 0.00% | 18,900 |
| 2024-04-11 | 2024-04-09 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-04-10 | 2024-04-08 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-04-09 | 2024-04-05 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-04-08 | 2024-04-03 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2024-04-05 | 2024-04-02 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-04-03 | 2024-03-28 | 1.280 | 15,000 | +0 | 0.00% | 19,200 |
| 2024-04-02 | 2024-03-27 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-03-28 | 2024-03-26 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-03-27 | 2024-03-25 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2024-03-26 | 2024-03-22 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-03-25 | 2024-03-21 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-03-22 | 2024-03-20 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2024-03-21 | 2024-03-19 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2024-03-20 | 2024-03-18 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2024-03-19 | 2024-03-15 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-03-18 | 2024-03-14 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2024-03-15 | 2024-03-13 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-03-14 | 2024-03-12 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2024-03-13 | 2024-03-11 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2024-03-11 | 2024-03-07 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-03-08 | 2024-03-06 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-03-07 | 2024-03-05 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-03-06 | 2024-03-04 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-03-05 | 2024-03-01 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-03-04 | 2024-02-29 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-03-01 | 2024-02-28 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-02-29 | 2024-02-27 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-02-28 | 2024-02-26 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-02-27 | 2024-02-23 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2024-02-26 | 2024-02-22 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-02-23 | 2024-02-21 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2024-02-22 | 2024-02-20 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-02-21 | 2024-02-19 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-02-20 | 2024-02-16 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2024-02-19 | 2024-02-15 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-02-16 | 2024-02-14 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-02-15 | 2024-02-09 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-02-14 | 2024-02-07 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-02-08 | 2024-02-06 | 0.970 | 15,000 | +0 | 0.00% | 14,550 |
| 2024-02-07 | 2024-02-05 | 0.910 | 15,000 | +0 | 0.00% | 13,650 |
| 2024-02-06 | 2024-02-02 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-02-05 | 2024-02-01 | 0.930 | 15,000 | +0 | 0.00% | 13,950 |
| 2024-02-02 | 2024-01-31 | 0.900 | 15,000 | +0 | 0.00% | 13,500 |
| 2024-02-01 | 2024-01-30 | 0.950 | 15,000 | +0 | 0.00% | 14,250 |
| 2024-01-31 | 2024-01-29 | 0.960 | 15,000 | +0 | 0.00% | 14,400 |
| 2024-01-30 | 2024-01-26 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2024-01-29 | 2024-01-25 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-01-26 | 2024-01-24 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-01-25 | 2024-01-23 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-01-23 | 2024-01-19 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2024-01-22 | 2024-01-18 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2024-01-19 | 2024-01-17 | 1.010 | 15,000 | +0 | 0.00% | 15,150 |
| 2024-01-18 | 2024-01-16 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2024-01-17 | 2024-01-15 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-16 | 2024-01-12 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-01-15 | 2024-01-11 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-12 | 2024-01-10 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-01-11 | 2024-01-09 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2024-01-10 | 2024-01-08 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2024-01-09 | 2024-01-05 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-01-08 | 2024-01-04 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2024-01-05 | 2024-01-03 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2024-01-04 | 2024-01-02 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2024-01-03 | 2023-12-29 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2024-01-02 | 2023-12-28 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2023-12-29 | 2023-12-27 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-12-28 | 2023-12-22 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2023-12-27 | 2023-12-21 | 1.140 | 15,000 | +0 | 0.00% | 17,100 |
| 2023-12-22 | 2023-12-20 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-12-21 | 2023-12-19 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-12-20 | 2023-12-18 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-12-19 | 2023-12-15 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2023-12-18 | 2023-12-14 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-12-15 | 2023-12-13 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-12-14 | 2023-12-12 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-12-13 | 2023-12-11 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-12-12 | 2023-12-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2023-12-11 | 2023-12-07 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-12-08 | 2023-12-06 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-12-07 | 2023-12-05 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2023-12-06 | 2023-12-04 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-12-05 | 2023-12-01 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2023-12-04 | 2023-11-30 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2023-12-01 | 2023-11-29 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2023-11-30 | 2023-11-28 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-11-29 | 2023-11-27 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2023-11-28 | 2023-11-24 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2023-11-27 | 2023-11-23 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2023-11-24 | 2023-11-22 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2023-11-23 | 2023-11-21 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-11-22 | 2023-11-20 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-11-21 | 2023-11-17 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-11-20 | 2023-11-16 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-11-17 | 2023-11-15 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-16 | 2023-11-14 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-11-15 | 2023-11-13 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-11-14 | 2023-11-10 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2023-11-13 | 2023-11-09 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2023-11-10 | 2023-11-08 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-11-09 | 2023-11-07 | 1.200 | 15,000 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 1.250 | 15,000 | +0 | 0.00% | 18,750 |
| 2023-11-07 | 2023-11-03 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2023-11-06 | 2023-11-02 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2023-11-03 | 2023-11-01 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2023-11-02 | 2023-10-31 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2023-11-01 | 2023-10-30 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2023-10-31 | 2023-10-27 | 1.230 | 15,000 | +0 | 0.00% | 18,450 |
| 2023-10-30 | 2023-10-26 | 1.210 | 15,000 | +0 | 0.00% | 18,150 |
| 2023-10-27 | 2023-10-25 | 1.270 | 15,000 | +0 | 0.00% | 19,050 |
| 2023-10-26 | 2023-10-24 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2023-10-25 | 2023-10-20 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-10-24 | 2023-10-19 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-10-20 | 2023-10-18 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-10-19 | 2023-10-17 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-10-18 | 2023-10-16 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-10-17 | 2023-10-13 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-10-16 | 2023-10-12 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-10-13 | 2023-10-11 | 1.480 | 15,000 | +0 | 0.00% | 22,200 |
| 2023-10-12 | 2023-10-10 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-10-11 | 2023-10-09 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-10-10 | 2023-10-06 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-10-09 | 2023-10-05 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-10-06 | 2023-10-04 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 1.460 | 15,000 | +0 | 0.00% | 21,900 |
| 2023-10-03 | 2023-09-28 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-09-29 | 2023-09-27 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-09-28 | 2023-09-26 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-09-27 | 2023-09-25 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-09-26 | 2023-09-22 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-09-25 | 2023-09-21 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2023-09-22 | 2023-09-20 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-09-21 | 2023-09-19 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-09-20 | 2023-09-18 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-09-19 | 2023-09-15 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-09-18 | 2023-09-14 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-09-15 | 2023-09-13 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-09-14 | 2023-09-12 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2023-09-12 | 2023-09-07 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2023-09-11 | 2023-09-06 | 1.390 | 15,000 | +0 | 0.00% | 20,850 |
| 2023-09-07 | 2023-09-05 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-09-06 | 2023-09-04 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2023-09-05 | 2023-08-31 | 1.360 | 15,000 | +0 | 0.00% | 20,400 |
| 2023-09-04 | 2023-08-30 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2023-08-31 | 2023-08-29 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2023-08-30 | 2023-08-28 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2023-08-29 | 2023-08-25 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2023-08-28 | 2023-08-24 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2023-08-25 | 2023-08-23 | 1.290 | 15,000 | +0 | 0.00% | 19,350 |
| 2023-08-24 | 2023-08-22 | 1.320 | 15,000 | +0 | 0.00% | 19,800 |
| 2023-08-23 | 2023-08-21 | 1.300 | 15,000 | +0 | 0.00% | 19,500 |
| 2023-08-22 | 2023-08-18 | 1.430 | 15,000 | +0 | 0.00% | 21,450 |
| 2023-08-21 | 2023-08-17 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-08-18 | 2023-08-16 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2023-08-17 | 2023-08-15 | 1.470 | 15,000 | +0 | 0.00% | 22,050 |
| 2023-08-16 | 2023-08-14 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-08-15 | 2023-08-11 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-08-14 | 2023-08-10 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-08-11 | 2023-08-09 | 1.540 | 15,000 | +0 | 0.00% | 23,100 |
| 2023-08-10 | 2023-08-08 | 1.570 | 15,000 | +0 | 0.00% | 23,550 |
| 2023-08-09 | 2023-08-07 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-08-08 | 2023-08-04 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-08-07 | 2023-08-03 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2023-08-04 | 2023-08-02 | 1.600 | 15,000 | +0 | 0.00% | 24,000 |
| 2023-08-03 | 2023-08-01 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-08-02 | 2023-07-31 | 1.690 | 15,000 | +0 | 0.00% | 25,350 |
| 2023-08-01 | 2023-07-28 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-07-31 | 2023-07-27 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-07-28 | 2023-07-26 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-07-27 | 2023-07-25 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-07-26 | 2023-07-24 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-07-25 | 2023-07-21 | 1.590 | 15,000 | +0 | 0.00% | 23,850 |
| 2023-07-24 | 2023-07-20 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-07-21 | 2023-07-19 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-07-20 | 2023-07-18 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-07-19 | 2023-07-14 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-07-18 | 2023-07-13 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2023-07-14 | 2023-07-12 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-07-13 | 2023-07-11 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-07-12 | 2023-07-10 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-07-11 | 2023-07-07 | 1.640 | 15,000 | +0 | 0.00% | 24,600 |
| 2023-07-10 | 2023-07-06 | 1.680 | 15,000 | +0 | 0.00% | 25,200 |
| 2023-07-07 | 2023-07-05 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2023-07-06 | 2023-07-04 | 1.750 | 15,000 | +0 | 0.00% | 26,250 |
| 2023-07-05 | 2023-07-03 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2023-07-04 | 2023-06-30 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2023-07-03 | 2023-06-29 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2023-06-30 | 2023-06-28 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2023-06-29 | 2023-06-27 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2023-06-28 | 2023-06-26 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-06-27 | 2023-06-23 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2023-06-26 | 2023-06-21 | 1.730 | 15,000 | +0 | 0.00% | 25,950 |
| 2023-06-23 | 2023-06-20 | 1.830 | 15,000 | +0 | 0.00% | 27,450 |
| 2023-06-21 | 2023-06-19 | 1.760 | 15,000 | +0 | 0.00% | 26,400 |
| 2023-06-20 | 2023-06-16 | 1.740 | 15,000 | +0 | 0.00% | 26,100 |
| 2023-06-19 | 2023-06-15 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2023-06-16 | 2023-06-14 | 1.580 | 15,000 | +0 | 0.00% | 23,700 |
| 2023-06-15 | 2023-06-13 | 1.610 | 15,000 | +0 | 0.00% | 24,150 |
| 2023-06-14 | 2023-06-12 | 1.530 | 15,000 | +0 | 0.00% | 22,950 |
| 2023-06-13 | 2023-06-09 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-12 | 2023-06-08 | 1.490 | 15,000 | +0 | 0.00% | 22,350 |
| 2023-06-09 | 2023-06-07 | 1.500 | 15,000 | +0 | 0.00% | 22,500 |
| 2023-06-08 | 2023-06-06 | 1.560 | 15,000 | +0 | 0.00% | 23,400 |
| 2023-06-07 | 2023-06-05 | 1.630 | 15,000 | +0 | 0.00% | 24,450 |
| 2023-06-06 | 2023-06-02 | 1.620 | 15,000 | +0 | 0.00% | 24,300 |
| 2023-06-05 | 2023-06-01 | 1.642 | 15,000 | +0 | 0.00% | 24,636 |
| 2023-06-02 | 2023-05-31 | 1.767 | 15,000 | +570 | 0.00% | 26,507 |
| 2023-06-01 | 2023-05-30 | 1.840 | 14,430 | +0 | 0.00% | 26,549 |
| 2023-05-31 | 2023-05-29 | 1.850 | 14,430 | +0 | 0.00% | 26,699 |
| 2023-05-30 | 2023-05-25 | 1.902 | 14,430 | +0 | 0.00% | 27,449 |
| 2023-05-29 | 2023-05-24 | 1.923 | 14,430 | +0 | 0.00% | 27,749 |
| 2023-05-25 | 2023-05-23 | 1.902 | 14,430 | +0 | 0.00% | 27,449 |
| 2023-05-24 | 2023-05-22 | 1.892 | 14,430 | +0 | 0.00% | 27,299 |
| 2023-05-23 | 2023-05-19 | 1.809 | 14,430 | +0 | 0.00% | 26,099 |
| 2023-05-22 | 2023-05-18 | 1.861 | 14,430 | +0 | 0.00% | 26,849 |
| 2023-05-19 | 2023-05-17 | 1.871 | 14,430 | +0 | 0.00% | 26,999 |
| 2023-05-18 | 2023-05-16 | 1.923 | 14,430 | +0 | 0.00% | 27,749 |
| 2023-05-17 | 2023-05-15 | 1.902 | 14,430 | +0 | 0.00% | 27,449 |
| 2023-05-16 | 2023-05-12 | 1.881 | 14,430 | +0 | 0.00% | 27,149 |
| 2023-05-15 | 2023-05-11 | 1.933 | 14,430 | +0 | 0.00% | 27,899 |
| 2023-05-12 | 2023-05-10 | 1.923 | 14,430 | +0 | 0.00% | 27,749 |
| 2023-05-11 | 2023-05-09 | 1.881 | 14,430 | +0 | 0.00% | 27,149 |
| 2023-05-10 | 2023-05-08 | 1.902 | 14,430 | +0 | 0.00% | 27,449 |
| 2023-05-09 | 2023-05-05 | 1.933 | 14,430 | +0 | 0.00% | 27,899 |
| 2023-05-08 | 2023-05-04 | 1.944 | 14,430 | +0 | 0.00% | 28,049 |
| 2023-05-05 | 2023-05-03 | 2.006 | 14,430 | +0 | 0.00% | 28,949 |
| 2023-05-04 | 2023-05-02 | 2.006 | 14,430 | +0 | 0.00% | 28,949 |
| 2023-05-03 | 2023-04-28 | 2.037 | 14,430 | +0 | 0.00% | 29,399 |
| 2023-05-02 | 2023-04-27 | 2.037 | 14,430 | +0 | 0.00% | 29,399 |
| 2023-04-28 | 2023-04-26 | 2.089 | 14,430 | +0 | 0.00% | 30,149 |
| 2023-04-27 | 2023-04-25 | 2.027 | 14,430 | +0 | 0.00% | 29,249 |
| 2023-04-26 | 2023-04-24 | 2.131 | 14,430 | +0 | 0.00% | 30,749 |
| 2023-04-25 | 2023-04-21 | 2.141 | 14,430 | +0 | 0.00% | 30,899 |
| 2023-04-24 | 2023-04-20 | 2.141 | 14,430 | +0 | 0.00% | 30,899 |
| 2023-04-21 | 2023-04-19 | 2.173 | 14,430 | +0 | 0.00% | 31,349 |
| 2023-04-20 | 2023-04-18 | 2.152 | 14,430 | +0 | 0.00% | 31,049 |
| 2023-04-19 | 2023-04-17 | 2.141 | 14,430 | +0 | 0.00% | 30,899 |
| 2023-04-18 | 2023-04-14 | 1.996 | 14,430 | +0 | 0.00% | 28,799 |
| 2023-04-17 | 2023-04-13 | 1.996 | 14,430 | +0 | 0.00% | 28,799 |
| 2023-04-14 | 2023-04-12 | 2.017 | 14,430 | +0 | 0.00% | 29,099 |
| 2023-04-13 | 2023-04-11 | 2.079 | 14,430 | +0 | 0.00% | 29,999 |
| 2023-04-12 | 2023-04-06 | 2.027 | 14,430 | +0 | 0.00% | 29,249 |
| 2023-04-11 | 2023-04-04 | 2.058 | 14,430 | +0 | 0.00% | 29,699 |
| 2023-04-06 | 2023-04-03 | 2.141 | 14,430 | +0 | 0.00% | 30,899 |
| 2023-04-04 | 2023-03-31 | 2.110 | 14,430 | +0 | 0.00% | 30,449 |
| 2023-04-03 | 2023-03-30 | 2.017 | 14,430 | +0 | 0.00% | 29,099 |
| 2023-03-31 | 2023-03-29 | 2.006 | 14,430 | +0 | 0.00% | 28,949 |
| 2023-03-30 | 2023-03-28 | 1.892 | 14,430 | +0 | 0.00% | 27,299 |
| 2023-03-29 | 2023-03-27 | 1.944 | 14,430 | +0 | 0.00% | 28,049 |
| 2023-03-28 | 2023-03-24 | 1.965 | 14,430 | +0 | 0.00% | 28,349 |
| 2023-03-27 | 2023-03-23 | 1.975 | 14,430 | +0 | 0.00% | 28,499 |
| 2023-03-24 | 2023-03-22 | 1.985 | 14,430 | +0 | 0.00% | 28,649 |
| 2023-03-23 | 2023-03-21 | 1.996 | 14,430 | +0 | 0.00% | 28,799 |
| 2023-03-22 | 2023-03-20 | 1.954 | 14,430 | +0 | 0.00% | 28,199 |
| 2023-03-21 | 2023-03-17 | 2.027 | 14,430 | +0 | 0.00% | 29,249 |
| 2023-03-20 | 2023-03-16 | 1.985 | 14,430 | +0 | 0.00% | 28,649 |
| 2023-03-17 | 2023-03-15 | 1.996 | 14,430 | +0 | 0.00% | 28,799 |
| 2023-03-16 | 2023-03-14 | 1.965 | 14,430 | +0 | 0.00% | 28,349 |
| 2023-03-15 | 2023-03-13 | 2.069 | 14,430 | +0 | 0.00% | 29,849 |
| 2023-03-14 | 2023-03-10 | 2.089 | 14,430 | +0 | 0.00% | 30,149 |
| 2023-03-13 | 2023-03-09 | 2.131 | 14,430 | +0 | 0.00% | 30,749 |
| 2023-03-10 | 2023-03-08 | 2.131 | 14,430 | +0 | 0.00% | 30,749 |
| 2023-03-09 | 2023-03-07 | 2.204 | 14,430 | +0 | 0.00% | 31,799 |
| 2023-03-08 | 2023-03-06 | 2.245 | 14,430 | +0 | 0.00% | 32,399 |
| 2023-03-07 | 2023-03-03 | 2.204 | 14,430 | +0 | 0.00% | 31,799 |
| 2023-03-06 | 2023-03-02 | 2.173 | 14,430 | +0 | 0.00% | 31,349 |
| 2023-03-03 | 2023-03-01 | 2.224 | 14,430 | +0 | 0.00% | 32,099 |
| 2023-03-02 | 2023-02-28 | 2.100 | 14,430 | +0 | 0.00% | 30,299 |
| 2023-03-01 | 2023-02-27 | 2.152 | 14,430 | +0 | 0.00% | 31,049 |
| 2023-02-28 | 2023-02-24 | 2.224 | 14,430 | +0 | 0.00% | 32,099 |
| 2023-02-27 | 2023-02-23 | 2.256 | 14,430 | +0 | 0.00% | 32,549 |
| 2023-02-24 | 2023-02-22 | 2.256 | 14,430 | +0 | 0.00% | 32,549 |
| 2023-02-23 | 2023-02-21 | 2.287 | 14,430 | +0 | 0.00% | 32,999 |
| 2023-02-22 | 2023-02-20 | 2.276 | 14,430 | +0 | 0.00% | 32,849 |
| 2023-02-21 | 2023-02-17 | 2.235 | 14,430 | +0 | 0.00% | 32,249 |
| 2023-02-20 | 2023-02-16 | 2.256 | 14,430 | +0 | 0.00% | 32,549 |
| 2023-02-17 | 2023-02-15 | 2.235 | 14,430 | +0 | 0.00% | 32,249 |
| 2023-02-16 | 2023-02-14 | 2.297 | 14,430 | +0 | 0.00% | 33,149 |
| 2023-02-15 | 2023-02-13 | 2.276 | 14,430 | +0 | 0.00% | 32,849 |
| 2023-02-14 | 2023-02-10 | 2.287 | 14,430 | +0 | 0.00% | 32,999 |
| 2023-02-13 | 2023-02-09 | 2.308 | 14,430 | +0 | 0.00% | 33,299 |
| 2023-02-10 | 2023-02-08 | 2.276 | 14,430 | +0 | 0.00% | 32,849 |
| 2023-02-09 | 2023-02-07 | 2.297 | 14,430 | +0 | 0.00% | 33,149 |
| 2023-02-08 | 2023-02-06 | 2.308 | 14,430 | +0 | 0.00% | 33,299 |
| 2023-02-07 | 2023-02-03 | 2.432 | 14,430 | +0 | 0.00% | 35,099 |
| 2023-02-06 | 2023-02-02 | 2.453 | 14,430 | +0 | 0.00% | 35,399 |
| 2023-02-03 | 2023-02-01 | 2.505 | 14,430 | +0 | 0.00% | 36,149 |
| 2023-02-02 | 2023-01-31 | 2.245 | 14,430 | +0 | 0.00% | 32,399 |
| 2023-02-01 | 2023-01-30 | 2.256 | 14,430 | +0 | 0.00% | 32,549 |
| 2023-01-31 | 2023-01-27 | 2.287 | 14,430 | +0 | 0.00% | 32,999 |
| 2023-01-30 | 2023-01-26 | 2.339 | 14,430 | +0 | 0.00% | 33,749 |
| 2023-01-27 | 2023-01-20 | 2.308 | 14,430 | +0 | 0.00% | 33,299 |
| 2023-01-26 | 2023-01-19 | 2.193 | 14,430 | +0 | 0.00% | 31,649 |
| 2023-01-20 | 2023-01-18 | 2.204 | 14,430 | +0 | 0.00% | 31,799 |
| 2023-01-19 | 2023-01-17 | 2.110 | 14,430 | +0 | 0.00% | 30,449 |
| 2023-01-18 | 2023-01-16 | 2.110 | 14,430 | +0 | 0.00% | 30,449 |
| 2023-01-17 | 2023-01-13 | 2.100 | 14,430 | +0 | 0.00% | 30,299 |
| 2023-01-16 | 2023-01-12 | 2.173 | 14,430 | +0 | 0.00% | 31,349 |
| 2023-01-13 | 2023-01-11 | 2.204 | 14,430 | +0 | 0.00% | 31,799 |
| 2023-01-12 | 2023-01-10 | 2.193 | 14,430 | -290,532 | 0.00% | 31,649 |
| 2023-01-10 | 2023-01-06 | 2.173 | 304,962 | +290,532 | 0.00% | 662,530 |
| 2022-09-26 | 2022-09-22 | 2.588 | 14,430 | +115 | 0.00% | 37,347 |
| 2022-09-22 | 2022-09-20 | 2.557 | 14,315 | -275,806 | 0.00% | 36,600 |
| 2022-09-13 | 2022-09-08 | 2.871 | 290,121 | +954 | 0.00% | 832,959 |
| 2022-09-06 | 2022-09-02 | 2.892 | 289,167 | +4,772 | 0.00% | 836,280 |
| 2022-09-02 | 2022-08-31 | 2.955 | 284,395 | +279,623 | 0.00% | 840,359 |
| 2022-09-01 | 2022-08-30 | 3.133 | 4,772 | +4,772 | 0.00% | 14,951 |
| 2022-08-30 | 2022-08-26 | 3.206 | 0 | -4,772 | ||
| 2022-08-16 | 2022-08-12 | 3.049 | 4,772 | +4,772 | 0.00% | 14,551 |
| 2022-06-02 | 2022-05-31 | 2.955 | 0 | -9,543 | ||
| 2022-05-04 | 2022-04-29 | 2.662 | 9,543 | -4,772 | 0.00% | 25,399 |
| 2022-04-27 | 2022-04-25 | 2.494 | 14,315 | +4,772 | 0.00% | 35,700 |
| 2022-04-14 | 2022-04-12 | 2.546 | 9,543 | -42,946 | 0.00% | 24,299 |
| 2022-04-06 | 2022-04-01 | 2.798 | 52,489 | +9,543 | 0.00% | 146,850 |
| 2022-04-04 | 2022-03-31 | 2.819 | 42,946 | +42,946 | 0.00% | 121,051 |
| 2022-03-22 | 2022-03-18 | 2.756 | 0 | -316,843 | ||
| 2022-03-21 | 2022-03-17 | 2.662 | 316,843 | +316,843 | 0.00% | 843,280 |
| 2022-03-18 | 2022-03-16 | 2.724 | 0 | -275,806 | ||
| 2022-03-15 | 2022-03-11 | 2.871 | 275,806 | +272,943 | 0.00% | 791,860 |
| 2022-03-14 | 2022-03-10 | 2.997 | 2,863 | -140,289 | 0.00% | 8,580 |
| 2022-03-11 | 2022-03-09 | 2.703 | 143,152 | +71,576 | 0.00% | 387,000 |
| 2022-03-10 | 2022-03-08 | 2.777 | 71,576 | +9,543 | 0.00% | 198,750 |
| 2022-03-09 | 2022-03-07 | 2.861 | 62,033 | +62,033 | 0.00% | 177,451 |
| 2022-03-03 | 2022-03-01 | 3.039 | 0 | -447,588 | ||
| 2022-03-02 | 2022-02-28 | 2.997 | 447,588 | +447,588 | 0.00% | 1,341,339 |
| 2022-02-23 | 2022-02-21 | 2.850 | 0 | -894,222 | ||
| 2022-02-21 | 2022-02-17 | 2.724 | 894,222 | +894,222 | 0.00% | 2,436,199 |
| 2022-01-17 | 2022-01-13 | 2.735 | 0 | -356,925 | ||
| 2022-01-12 | 2022-01-10 | 2.819 | 356,925 | +356,925 | 0.00% | 1,006,059 |
| 2021-12-17 | 2021-12-15 | 3.028 | 0 | -794,970 | ||
| 2021-12-10 | 2021-12-08 | 2.840 | 794,970 | +794,970 | 0.00% | 2,257,429 |
| 2021-11-16 | 2021-11-12 | 3.112 | 0 | -1,217,746 | ||
| 2021-11-08 | 2021-11-04 | 3.112 | 1,217,746 | +970,570 | 0.01% | 3,789,721 |
| 2021-11-05 | 2021-11-03 | 2.861 | 247,176 | +247,176 | 0.00% | 707,071 |
| 2021-03-03 | 2021-03-01 | 3.206 | 0 | -108,795 | ||
| 2021-02-25 | 2021-02-23 | 2.903 | 108,795 | +108,795 | 0.00% | 315,779 |
| 2021-01-25 | 2021-01-21 | 2.127 | 0 | -4,772 | ||
| 2021-01-22 | 2021-01-20 | 2.022 | 4,772 | +4,772 | 0.00% | 9,651 |
| 2021-01-12 | 2021-01-08 | 1.540 | 0 | -95,435 | ||
| 2021-01-06 | 2021-01-04 | 1.362 | 95,435 | -95,434 | 0.00% | 130,001 |
| 2020-12-23 | 2020-12-21 | 1.561 | 190,869 | -190,870 | 0.00% | 298,000 |
| 2019-10-29 | 2019-10-25 | 0.341 | 381,739 | +381,739 | 0.00% | 130,000 |
| 2017-11-20 | 2017-11-16 | 1.572 | 0 | -329,249 | ||
| 2017-11-15 | 2017-11-13 | 1.561 | 329,249 | +329,249 | 0.00% | 514,049 |
| 2017-08-18 | 2017-08-16 | 0.954 | 0 | -954 | ||
| 2015-12-29 | 2015-12-24 | 1.236 | 954 | +8 | 0.00% | 1,180 |
| 2015-12-22 | 2015-12-18 | 1.429 | 946 | +64 | 0.00% | 1,352 |
| 2015-03-20 | 2015-03-18 | 2.382 | 882 | -8,815 | 0.00% | 2,101 |
| 2015-02-06 | 2015-02-04 | 2.019 | 9,697 | -15,867 | 0.00% | 19,581 |
| 2015-01-16 | 2015-01-14 | 2.042 | 25,564 | +15,867 | 0.00% | 52,200 |
| 2015-01-08 | 2015-01-06 | 2.053 | 9,697 | +8,815 | 0.00% | 19,911 |
| 2015-01-05 | 2014-12-31 | 2.042 | 882 | -13,222 | 0.00% | 1,801 |
| 2014-12-30 | 2014-12-24 | 2.019 | 14,104 | +13,222 | 0.00% | 28,479 |
| 2014-12-29 | 2014-12-22 | 2.042 | 882 | -22,038 | 0.00% | 1,801 |
| 2014-12-22 | 2014-12-18 | 1.917 | 22,920 | +13,223 | 0.00% | 43,941 |
| 2014-12-19 | 2014-12-17 | 1.928 | 9,697 | -4,407 | 0.00% | 18,700 |
| 2014-11-27 | 2014-11-25 | 2.428 | 14,104 | +13,222 | 0.00% | 34,239 |
| 2014-11-25 | 2014-11-21 | 2.382 | 882 | -8,815 | 0.00% | 2,101 |
| 2014-11-14 | 2014-11-12 | 2.518 | 9,697 | +8,815 | 0.00% | 24,421 |
| 2014-11-13 | 2014-11-11 | 2.518 | 882 | -10,578 | 0.00% | 2,221 |
| 2014-11-12 | 2014-11-10 | 2.382 | 11,460 | +10,578 | 0.00% | 27,300 |
| 2014-09-22 | 2014-09-18 | 3.415 | 882 | -619,710 | 0.00% | 3,012 |
| 2014-09-18 | 2014-09-16 | 3.267 | 620,592 | +263,575 | 0.00% | 2,027,521 |
| 2014-09-17 | 2014-09-15 | 3.358 | 357,017 | +259,168 | 0.00% | 1,198,801 |
| 2014-09-12 | 2014-09-10 | 3.403 | 97,849 | -88,152 | 0.00% | 333,000 |
| 2014-09-11 | 2014-09-08 | 3.335 | 186,001 | +185,119 | 0.00% | 620,339 |
| 2014-07-29 | 2014-07-25 | 2.938 | 882 | -1,049,011 | 0.00% | 2,591 |
| 2014-07-25 | 2014-07-23 | 2.938 | 1,049,893 | +1,049,011 | 0.01% | 3,084,689 |
| 2014-05-13 | 2014-05-09 | 2.462 | 882 | -8,815 | 0.00% | 2,171 |
| 2014-05-12 | 2014-05-08 | 2.303 | 9,697 | +8,815 | 0.00% | 22,331 |
| 2014-04-24 | 2014-04-22 | 3.074 | 882 | -8,815 | 0.00% | 2,711 |
| 2014-04-15 | 2014-04-11 | 2.949 | 9,697 | +4,408 | 0.00% | 28,601 |
| 2014-04-14 | 2014-04-10 | 3.063 | 5,289 | -4,408 | 0.00% | 16,200 |
| 2014-04-10 | 2014-04-08 | 3.006 | 9,697 | +8,815 | 0.00% | 29,151 |
| 2013-12-30 | 2013-12-24 | 2.643 | 882 | -8,815 | 0.00% | 2,331 |
| 2013-12-18 | 2013-12-16 | 2.518 | 9,697 | +8,815 | 0.00% | 24,421 |
| 2013-06-27 | 2013-06-25 | 1.815 | 882 | -88,152 | 0.00% | 1,601 |
| 2013-06-25 | 2013-06-21 | 2.065 | 89,034 | +88,152 | 0.00% | 183,820 |
| 2013-06-21 | 2013-06-19 | 2.042 | 882 | -88,152 | 0.00% | 1,801 |
| 2013-06-10 | 2013-06-06 | 2.235 | 89,034 | +88,152 | 0.00% | 198,971 |
| 2013-04-15 | 2013-04-11 | 1.724 | 882 | -141,043 | 0.00% | 1,521 |
| 2013-04-12 | 2013-04-10 | 1.826 | 141,925 | +141,043 | 0.00% | 259,210 |
| 2013-01-07 | 2013-01-03 | 1.974 | 882 | -79,337 | 0.00% | 1,741 |
| 2013-01-04 | 2013-01-02 | 1.849 | 80,219 | -13,222 | 0.00% | 148,331 |
| 2013-01-03 | 2012-12-31 | 1.770 | 93,441 | +13,222 | 0.00% | 165,359 |
| 2012-12-14 | 2012-12-12 | 1.690 | 80,219 | +42,314 | 0.00% | 135,591 |
| 2012-11-23 | 2012-11-21 | 1.463 | 37,905 | +37,023 | 0.00% | 55,469 |
| 2012-11-20 | 2012-11-16 | 1.531 | 882 | -8,815 | 0.00% | 1,351 |
| 2012-11-08 | 2012-11-06 | 1.690 | 9,697 | -24,682 | 0.00% | 16,390 |
| 2012-11-06 | 2012-11-02 | 1.588 | 34,379 | +24,682 | 0.00% | 54,599 |
| 2012-11-05 | 2012-11-01 | 1.565 | 9,697 | +8,815 | 0.00% | 15,180 |
| 2012-10-18 | 2012-10-16 | 1.395 | 882 | -8,815 | 0.00% | 1,231 |
| 2012-09-19 | 2012-09-17 | 1.452 | 9,697 | -176,304 | 0.00% | 14,080 |
| 2012-09-18 | 2012-09-14 | 1.531 | 186,001 | +176,304 | 0.00% | 284,850 |
| 2012-06-18 | 2012-06-14 | 1.963 | 9,697 | -52,891 | 0.00% | 19,030 |
| 2012-06-15 | 2012-06-13 | 2.065 | 62,588 | +52,891 | 0.00% | 129,220 |
| 2012-05-30 | 2012-05-28 | 2.012 | 9,697 | +293 | 0.00% | 19,510 |
| 2012-05-09 | 2012-05-07 | 2.269 | 9,404 | -15,388 | 0.00% | 21,341 |
| 2012-03-20 | 2012-03-16 | 2.784 | 24,792 | +15,388 | 0.00% | 69,021 |
| 2012-03-08 | 2012-03-06 | 2.889 | 9,404 | -42,744 | 0.00% | 27,171 |
| 2012-03-07 | 2012-03-05 | 3.041 | 52,148 | -68,391 | 0.00% | 158,600 |
| 2012-03-06 | 2012-03-02 | 3.123 | 120,539 | +111,135 | 0.00% | 376,472 |
| 2012-02-27 | 2012-02-23 | 3.229 | 9,404 | +8,549 | 0.00% | 30,361 |
| 2012-02-02 | 2012-01-31 | 3.123 | 855 | -25,646 | 0.00% | 2,670 |
| 2012-02-01 | 2012-01-30 | 2.971 | 26,501 | -17,098 | 0.00% | 78,739 |
| 2012-01-31 | 2012-01-27 | 2.995 | 43,599 | +17,098 | 0.00% | 130,560 |
| 2011-11-10 | 2011-11-08 | 2.784 | 26,501 | -25,647 | 0.00% | 73,779 |
| 2011-11-09 | 2011-11-07 | 2.866 | 52,148 | +25,647 | 0.00% | 149,450 |
| 2011-11-08 | 2011-11-04 | 2.878 | 26,501 | -151,315 | 0.00% | 76,259 |
| 2011-11-07 | 2011-11-03 | 2.854 | 177,816 | +151,315 | 0.00% | 507,521 |
| 2011-11-02 | 2011-10-31 | 3.018 | 26,501 | -170,977 | 0.00% | 79,979 |
| 2011-11-01 | 2011-10-28 | 3.135 | 197,478 | +170,977 | 0.00% | 619,080 |
| 2011-08-09 | 2011-08-05 | 4.749 | 26,501 | +25,646 | 0.00% | 125,858 |
| 2011-07-19 | 2011-07-15 | 4.796 | 855 | -85,488 | 0.00% | 4,101 |
| 2011-07-12 | 2011-07-08 | 4.843 | 86,343 | +85,488 | 0.00% | 418,139 |
| 2011-06-28 | 2011-06-24 | 4.574 | 855 | -4,274 | 0.00% | 3,911 |
| 2011-06-16 | 2011-06-14 | 4.047 | 5,129 | +4,274 | 0.00% | 20,759 |
| 2011-06-03 | 2011-06-01 | 4.948 | 855 | -256,465 | 0.00% | 4,231 |
| 2011-06-02 | 2011-05-31 | 4.878 | 257,320 | +256,465 | 0.00% | 1,255,171 |
| 2011-05-24 | 2011-05-20 | 5.077 | 855 | -2,565 | 0.00% | 4,341 |
| 2011-05-19 | 2011-05-17 | 5.451 | 3,420 | +2,565 | 0.00% | 18,643 |
| 2011-05-09 | 2011-05-05 | 5.921 | 855 | +9 | 0.00% | 5,062 |
| 2011-03-24 | 2011-03-22 | 5.212 | 846 | -85,464 | 0.00% | 4,409 |
| 2011-03-23 | 2011-03-21 | 4.869 | 86,310 | +84,618 | 0.00% | 420,238 |
| 2011-03-22 | 2011-03-18 | 4.916 | 1,692 | -169,236 | 0.00% | 8,318 |
| 2011-03-21 | 2011-03-17 | 4.656 | 170,928 | +169,236 | 0.00% | 795,878 |
| 2011-02-14 | 2011-02-10 | 3.805 | 1,692 | -2,539 | 0.00% | 6,439 |
| 2011-02-11 | 2011-02-09 | 3.888 | 4,231 | -170,928 | 0.00% | 16,450 |
| 2011-02-08 | 2011-02-02 | 4.349 | 175,159 | -4,231 | 0.00% | 761,758 |
| 2011-01-13 | 2011-01-11 | 3.711 | 179,390 | -8,462 | 0.00% | 665,679 |
| 2011-01-04 | 2010-12-31 | 3.380 | 187,852 | -131,158 | 0.00% | 634,920 |
| 2010-12-29 | 2010-12-24 | 3.309 | 319,010 | +46,540 | 0.00% | 1,055,600 |
| 2010-12-13 | 2010-12-09 | 3.191 | 272,470 | +16,923 | 0.00% | 869,399 |
| 2010-11-11 | 2010-11-09 | 3.120 | 255,547 | +114,235 | 0.00% | 797,281 |
| 2010-10-26 | 2010-10-22 | 3.014 | 141,312 | +139,620 | 0.00% | 425,849 |
| 2010-09-10 | 2010-09-08 | 2.541 | 1,692 | -12,693 | 0.00% | 4,299 |
| 2010-08-27 | 2010-08-25 | 2.234 | 14,385 | -8,462 | 0.00% | 32,130 |
| 2010-08-02 | 2010-07-29 | 2.115 | 22,847 | -16,923 | 0.00% | 48,330 |
| 2010-06-03 | 2010-06-01 | 1.761 | 39,770 | +16,923 | 0.00% | 70,029 |
| 2010-05-19 | 2010-05-17 | 1.631 | 22,847 | -7,616 | 0.00% | 37,260 |
| 2010-05-12 | 2010-05-10 | 1.903 | 30,463 | +7,616 | 0.00% | 57,961 |
| 2010-05-04 | 2010-04-30 | 2.068 | 22,847 | +8,462 | 0.00% | 47,250 |
| 2010-02-02 | 2010-01-29 | 2.174 | 14,385 | +12,693 | 0.00% | 31,280 |
| 2010-01-20 | 2010-01-18 | 2.564 | 1,692 | -8,462 | 0.00% | 4,339 |
| 2010-01-13 | 2010-01-11 | 2.754 | 10,154 | +8,462 | 0.00% | 27,960 |
| 2009-12-09 | 2009-12-07 | 2.860 | 1,692 | -84,618 | 0.00% | 4,839 |
| 2009-12-08 | 2009-12-04 | 2.919 | 86,310 | +84,618 | 0.00% | 251,939 |
| 2009-12-01 | 2009-11-27 | 3.120 | 1,692 | -4,231 | 0.00% | 5,279 |
| 2009-11-26 | 2009-11-24 | 2.895 | 5,923 | -42,309 | 0.00% | 17,149 |
| 2009-11-24 | 2009-11-20 | 3.073 | 48,232 | +42,309 | 0.00% | 148,199 |
| 2009-10-28 | 2009-10-23 | 2.316 | 5,923 | +4,231 | 0.00% | 13,719 |
| 2009-10-27 | 2009-10-22 | 2.375 | 1,692 | -84,618 | 0.00% | 4,019 |
| 2009-10-23 | 2009-10-21 | 2.423 | 86,310 | +84,618 | 0.00% | 209,099 |
| 2009-10-13 | 2009-10-09 | 2.375 | 1,692 | -16,924 | 0.00% | 4,019 |
| 2009-09-21 | 2009-09-17 | 2.754 | 18,616 | +16,924 | 0.00% | 51,260 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,692 | +18 | 0.00% | 3,680 |
| 2009-05-08 | 2009-05-06 | 1.780 | 1,674 | -41,845 | 0.00% | 2,980 |
| 2009-05-07 | 2009-05-05 | 1.649 | 43,519 | +41,845 | 0.01% | 71,759 |
| 2008-12-15 | 2008-12-11 | 0.741 | 1,674 | -167,382 | 0.00% | 1,240 |
| 2008-12-11 | 2008-12-09 | 0.741 | 169,056 | +167,382 | 0.02% | 125,240 |
| 2008-11-13 | 2008-11-11 | 0.580 | 1,674 | -837 | 0.00% | 970 |
| 2007-11-23 | 2007-11-21 | 5.210 | 2,511 | -837 | 0.00% | 13,081 |
| 2007-11-20 | 2007-11-16 | 5.879 | 3,348 | -33,476 | 0.00% | 19,682 |
| 2007-11-16 | 2007-11-14 | 5.293 | 36,824 | +32,639 | 0.00% | 194,919 |
| 2007-11-15 | 2007-11-13 | 5.401 | 4,185 | 0.00% | 22,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy