History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-10-13 | 2025-10-09 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-10-10 | 2025-10-08 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-10-09 | 2025-10-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-08 | 2025-10-03 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-10-06 | 2025-10-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-10-03 | 2025-09-30 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-30 | 2025-09-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-29 | 2025-09-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-09-25 | 2025-09-23 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-24 | 2025-09-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-09-23 | 2025-09-19 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-09-22 | 2025-09-18 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-09-19 | 2025-09-17 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-09-18 | 2025-09-16 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-09-17 | 2025-09-15 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-09-16 | 2025-09-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-09-15 | 2025-09-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2025-09-09 | 2025-09-05 | 1.470 | 0 | -10,000 | ||
| 2025-09-04 | 2025-09-02 | 1.300 | 10,000 | +10,000 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 1.110 | 0 | -10,000 | ||
| 2023-11-21 | 2023-11-17 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | -10,000 | ||
| 2023-11-03 | 2023-11-01 | 1.110 | 10,000 | +10,000 | 0.00% | 11,100 |
| 2023-08-30 | 2023-08-28 | 1.380 | 0 | -10,000 | ||
| 2023-06-02 | 2023-05-31 | 1.767 | 10,000 | +380 | 0.00% | 17,671 |
| 2023-02-21 | 2023-02-17 | 2.235 | 9,620 | +9,620 | 0.00% | 21,499 |
| 2023-02-08 | 2023-02-06 | 2.308 | 0 | -9,620 | ||
| 2022-12-06 | 2022-12-02 | 2.349 | 9,620 | +1,924 | 0.00% | 22,599 |
| 2022-12-05 | 2022-12-01 | 2.474 | 7,696 | +7,696 | 0.00% | 19,039 |
| 2022-09-26 | 2022-09-22 | 2.588 | 0 | -5,726 | ||
| 2022-06-13 | 2022-06-09 | 3.311 | 5,726 | -3,817 | 0.00% | 18,960 |
| 2022-05-24 | 2022-05-20 | 2.745 | 9,543 | -9,544 | 0.00% | 26,199 |
| 2022-02-10 | 2022-02-08 | 2.609 | 19,087 | -28,630 | 0.00% | 49,800 |
| 2022-02-04 | 2022-01-27 | 2.525 | 47,717 | +28,630 | 0.00% | 120,499 |
| 2022-01-28 | 2022-01-26 | 2.630 | 19,087 | -28,630 | 0.00% | 50,200 |
| 2022-01-27 | 2022-01-25 | 2.557 | 47,717 | +28,630 | 0.00% | 121,999 |
| 2022-01-26 | 2022-01-24 | 2.651 | 19,087 | -9,543 | 0.00% | 50,600 |
| 2022-01-24 | 2022-01-20 | 2.567 | 28,630 | +19,087 | 0.00% | 73,499 |
| 2022-01-05 | 2022-01-03 | 3.081 | 9,543 | -9,544 | 0.00% | 29,399 |
| 2021-12-23 | 2021-12-21 | 2.672 | 19,087 | -19,087 | 0.00% | 51,000 |
| 2021-12-22 | 2021-12-20 | 2.441 | 38,174 | +19,087 | 0.00% | 93,200 |
| 2021-12-17 | 2021-12-15 | 3.028 | 19,087 | -19,087 | 0.00% | 57,800 |
| 2021-12-03 | 2021-12-01 | 2.829 | 38,174 | +19,087 | 0.00% | 108,000 |
| 2021-11-12 | 2021-11-10 | 2.672 | 19,087 | +2,863 | 0.00% | 51,000 |
| 2021-11-11 | 2021-11-09 | 2.903 | 16,224 | +954 | 0.00% | 47,090 |
| 2021-11-08 | 2021-11-04 | 3.112 | 15,270 | -19,086 | 0.00% | 47,521 |
| 2021-11-05 | 2021-11-03 | 2.861 | 34,356 | +20,995 | 0.00% | 98,279 |
| 2021-11-03 | 2021-11-01 | 3.772 | 13,361 | -104,978 | 0.00% | 50,401 |
| 2021-03-31 | 2021-03-29 | 1.991 | 118,339 | -19,087 | 0.00% | 235,600 |
| 2021-03-30 | 2021-03-26 | 2.159 | 137,426 | +19,087 | 0.00% | 296,640 |
| 2021-03-25 | 2021-03-23 | 2.106 | 118,339 | +954 | 0.00% | 249,240 |
| 2021-03-23 | 2021-03-19 | 2.211 | 117,385 | +955 | 0.00% | 259,531 |
| 2021-03-19 | 2021-03-17 | 2.504 | 116,430 | -955 | 0.00% | 291,579 |
| 2021-03-18 | 2021-03-16 | 2.641 | 117,385 | -10,497 | 0.00% | 309,961 |
| 2021-03-16 | 2021-03-12 | 2.494 | 127,882 | +954 | 0.00% | 318,919 |
| 2021-03-15 | 2021-03-11 | 2.536 | 126,928 | -954 | 0.00% | 321,860 |
| 2021-03-12 | 2021-03-10 | 2.389 | 127,882 | +1,908 | 0.00% | 305,519 |
| 2021-03-10 | 2021-03-08 | 2.242 | 125,974 | +38,174 | 0.00% | 282,481 |
| 2021-03-08 | 2021-03-04 | 3.102 | 87,800 | +30,539 | 0.00% | 272,320 |
| 2021-03-05 | 2021-03-03 | 3.385 | 57,261 | -29,585 | 0.00% | 193,801 |
| 2021-03-04 | 2021-03-02 | 3.091 | 86,846 | +955 | 0.00% | 268,452 |
| 2021-02-24 | 2021-02-22 | 2.944 | 85,891 | +28,630 | 0.00% | 252,900 |
| 2021-02-23 | 2021-02-19 | 3.238 | 57,261 | +9,544 | 0.00% | 185,401 |
| 2021-02-22 | 2021-02-18 | 3.185 | 47,717 | +28,630 | 0.00% | 151,999 |
| 2021-02-16 | 2021-02-09 | 3.919 | 19,087 | -9,543 | 0.00% | 74,800 |
| 2021-02-05 | 2021-02-03 | 3.060 | 28,630 | +9,543 | 0.00% | 87,599 |
| 2021-01-20 | 2021-01-18 | 1.781 | 19,087 | -19,087 | 0.00% | 34,000 |
| 2021-01-18 | 2021-01-14 | 1.488 | 38,174 | -114,521 | 0.00% | 56,800 |
| 2021-01-15 | 2021-01-13 | 1.289 | 152,695 | +95,434 | 0.00% | 196,799 |
| 2021-01-11 | 2021-01-07 | 1.530 | 57,261 | -190,869 | 0.00% | 87,600 |
| 2021-01-07 | 2021-01-05 | 1.289 | 248,130 | +95,435 | 0.00% | 319,800 |
| 2021-01-04 | 2020-12-29 | 1.394 | 152,695 | +95,434 | 0.00% | 212,799 |
| 2020-12-18 | 2020-12-16 | 1.394 | 57,261 | +38,174 | 0.00% | 79,800 |
| 2019-11-06 | 2019-11-04 | 0.330 | 19,087 | -954 | 0.00% | 6,300 |
| 2019-07-03 | 2019-06-28 | 0.451 | 20,041 | -955 | 0.00% | 9,030 |
| 2018-06-12 | 2018-06-08 | 0.838 | 20,996 | -4,771 | 0.00% | 17,600 |
| 2018-06-11 | 2018-06-07 | 0.870 | 25,767 | -4,772 | 0.00% | 22,410 |
| 2018-06-07 | 2018-06-05 | 0.796 | 30,539 | -28,630 | 0.00% | 24,320 |
| 2018-06-06 | 2018-06-04 | 0.828 | 59,169 | +38,173 | 0.00% | 48,980 |
| 2018-01-11 | 2018-01-09 | 1.519 | 20,996 | -9,543 | 0.00% | 31,901 |
| 2017-12-29 | 2017-12-27 | 1.467 | 30,539 | -9,544 | 0.00% | 44,800 |
| 2017-11-16 | 2017-11-14 | 1.614 | 40,083 | +9,544 | 0.00% | 64,681 |
| 2017-11-01 | 2017-10-30 | 1.383 | 30,539 | -9,544 | 0.00% | 42,240 |
| 2017-10-30 | 2017-10-26 | 1.394 | 40,083 | +9,544 | 0.00% | 55,861 |
| 2017-09-26 | 2017-09-22 | 1.121 | 30,539 | +9,543 | 0.00% | 34,240 |
| 2017-09-21 | 2017-09-19 | 1.142 | 20,996 | -28,630 | 0.00% | 23,980 |
| 2017-09-19 | 2017-09-15 | 1.069 | 49,626 | +28,630 | 0.00% | 53,040 |
| 2017-09-18 | 2017-09-14 | 1.079 | 20,996 | -57,260 | 0.00% | 22,660 |
| 2017-07-25 | 2017-07-21 | 0.974 | 78,256 | +28,630 | 0.00% | 76,260 |
| 2017-07-24 | 2017-07-20 | 0.974 | 49,626 | +28,630 | 0.00% | 48,360 |
| 2017-07-21 | 2017-07-19 | 0.985 | 20,996 | -28,630 | 0.00% | 20,680 |
| 2017-07-20 | 2017-07-18 | 0.922 | 49,626 | +28,630 | 0.00% | 45,760 |
| 2016-11-10 | 2016-11-08 | 1.111 | 20,996 | -38,173 | 0.00% | 23,320 |
| 2016-11-08 | 2016-11-04 | 1.090 | 59,169 | +38,173 | 0.00% | 64,479 |
| 2016-09-26 | 2016-09-22 | 1.153 | 20,996 | -57,260 | 0.00% | 24,200 |
| 2016-09-22 | 2016-09-20 | 1.174 | 78,256 | -28,631 | 0.00% | 91,840 |
| 2016-09-19 | 2016-09-14 | 1.174 | 106,887 | +28,631 | 0.00% | 125,440 |
| 2016-09-15 | 2016-09-13 | 1.195 | 78,256 | +57,260 | 0.00% | 93,480 |
| 2016-04-18 | 2016-04-14 | 1.320 | 20,996 | -9,543 | 0.00% | 27,721 |
| 2016-01-13 | 2016-01-11 | 1.121 | 30,539 | -28,630 | 0.00% | 34,240 |
| 2016-01-12 | 2016-01-08 | 1.174 | 59,169 | +28,630 | 0.00% | 69,439 |
| 2015-12-29 | 2015-12-24 | 1.236 | 30,539 | +259 | 0.00% | 37,760 |
| 2015-12-28 | 2015-12-22 | 1.247 | 30,280 | -28,388 | 0.00% | 37,760 |
| 2015-12-23 | 2015-12-21 | 1.429 | 58,668 | +18,925 | 0.00% | 83,857 |
| 2015-12-22 | 2015-12-18 | 1.429 | 39,743 | +2,719 | 0.00% | 56,806 |
| 2015-11-27 | 2015-11-25 | 1.804 | 37,024 | +8,815 | 0.00% | 66,780 |
| 2015-07-02 | 2015-06-29 | 1.917 | 28,209 | -17,630 | 0.00% | 54,081 |
| 2015-06-15 | 2015-06-11 | 2.189 | 45,839 | +881 | 0.00% | 100,360 |
| 2015-06-12 | 2015-06-10 | 2.155 | 44,958 | +17,631 | 0.00% | 96,901 |
| 2015-05-06 | 2015-05-04 | 2.666 | 27,327 | +8,815 | 0.00% | 72,849 |
| 2015-04-21 | 2015-04-17 | 2.949 | 18,512 | -8,815 | 0.00% | 54,600 |
| 2015-04-17 | 2015-04-15 | 2.881 | 27,327 | +8,815 | 0.00% | 78,739 |
| 2015-04-10 | 2015-04-08 | 2.609 | 18,512 | -13,223 | 0.00% | 48,300 |
| 2015-04-01 | 2015-03-30 | 2.394 | 31,735 | -24,682 | 0.00% | 75,960 |
| 2014-12-10 | 2014-12-08 | 2.303 | 56,417 | -35,261 | 0.00% | 129,919 |
| 2014-12-09 | 2014-12-05 | 2.371 | 91,678 | +17,630 | 0.00% | 217,359 |
| 2014-12-05 | 2014-12-03 | 2.348 | 74,048 | +17,631 | 0.00% | 173,880 |
| 2014-11-13 | 2014-11-11 | 2.518 | 56,417 | +13,222 | 0.00% | 142,079 |
| 2014-11-12 | 2014-11-10 | 2.382 | 43,195 | +24,683 | 0.00% | 102,901 |
| 2014-10-23 | 2014-10-21 | 3.097 | 18,512 | -12,341 | 0.00% | 57,330 |
| 2014-10-15 | 2014-10-13 | 2.949 | 30,853 | +12,341 | 0.00% | 90,999 |
| 2014-08-19 | 2014-08-15 | 3.120 | 18,512 | -13,223 | 0.00% | 57,750 |
| 2014-08-08 | 2014-08-06 | 2.995 | 31,735 | -8,815 | 0.00% | 95,041 |
| 2014-08-07 | 2014-08-05 | 2.949 | 40,550 | -26,446 | 0.00% | 119,600 |
| 2014-08-04 | 2014-07-31 | 2.870 | 66,996 | +35,261 | 0.00% | 192,281 |
| 2014-07-28 | 2014-07-24 | 2.995 | 31,735 | +13,223 | 0.00% | 95,041 |
| 2014-07-24 | 2014-07-22 | 2.938 | 18,512 | -12,341 | 0.00% | 54,390 |
| 2014-07-22 | 2014-07-18 | 2.836 | 30,853 | +12,341 | 0.00% | 87,499 |
| 2014-06-20 | 2014-06-18 | 2.791 | 18,512 | -12,341 | 0.00% | 51,660 |
| 2014-06-09 | 2014-06-05 | 2.711 | 30,853 | -44,076 | 0.00% | 83,649 |
| 2014-06-06 | 2014-06-04 | 2.620 | 74,929 | +44,076 | 0.00% | 196,349 |
| 2014-06-05 | 2014-06-03 | 2.802 | 30,853 | -44,076 | 0.00% | 86,449 |
| 2014-05-30 | 2014-05-28 | 2.745 | 74,929 | +47,602 | 0.00% | 205,699 |
| 2014-05-15 | 2014-05-13 | 2.620 | 27,327 | +8,815 | 0.00% | 71,609 |
| 2014-04-16 | 2014-04-14 | 2.859 | 18,512 | -17,630 | 0.00% | 52,920 |
| 2014-04-14 | 2014-04-10 | 3.063 | 36,142 | +17,630 | 0.00% | 110,699 |
| 2014-02-21 | 2014-02-19 | 3.040 | 18,512 | -8,815 | 0.00% | 56,280 |
| 2014-02-06 | 2014-02-04 | 2.859 | 27,327 | +8,815 | 0.00% | 78,119 |
| 2013-11-19 | 2013-11-15 | 2.927 | 18,512 | -881,522 | 0.00% | 54,180 |
| 2013-10-31 | 2013-10-29 | 2.620 | 900,034 | -8,816 | 0.01% | 2,358,509 |
| 2013-10-30 | 2013-10-28 | 2.700 | 908,850 | +8,816 | 0.01% | 2,453,781 |
| 2013-10-28 | 2013-10-24 | 2.836 | 900,034 | +881,522 | 0.01% | 2,552,499 |
| 2013-09-09 | 2013-09-05 | 2.416 | 18,512 | -13,223 | 0.00% | 44,730 |
| 2013-08-26 | 2013-08-22 | 2.314 | 31,735 | -26,445 | 0.00% | 73,440 |
| 2013-08-23 | 2013-08-21 | 2.201 | 58,180 | +26,445 | 0.00% | 128,039 |
| 2013-08-22 | 2013-08-20 | 2.223 | 31,735 | -17,630 | 0.00% | 70,560 |
| 2013-08-16 | 2013-08-13 | 2.371 | 49,365 | -8,815 | 0.00% | 117,039 |
| 2013-08-08 | 2013-08-06 | 2.428 | 58,180 | +17,630 | 0.00% | 141,239 |
| 2013-07-18 | 2013-07-16 | 2.178 | 40,550 | -26,446 | 0.00% | 88,320 |
| 2013-07-17 | 2013-07-15 | 2.042 | 66,996 | +26,446 | 0.00% | 136,801 |
| 2013-07-03 | 2013-06-28 | 1.894 | 40,550 | -8,815 | 0.00% | 76,820 |
| 2013-07-02 | 2013-06-27 | 1.860 | 49,365 | -17,631 | 0.00% | 91,840 |
| 2013-06-28 | 2013-06-26 | 1.883 | 66,996 | +8,816 | 0.00% | 126,161 |
| 2013-06-24 | 2013-06-20 | 2.019 | 58,180 | -17,631 | 0.00% | 117,479 |
| 2013-06-21 | 2013-06-19 | 2.042 | 75,811 | +17,631 | 0.00% | 154,800 |
| 2013-06-20 | 2013-06-18 | 2.087 | 58,180 | +17,630 | 0.00% | 121,439 |
| 2013-06-14 | 2013-06-11 | 2.246 | 40,550 | -8,815 | 0.00% | 91,080 |
| 2013-05-30 | 2013-05-28 | 2.167 | 49,365 | -17,631 | 0.00% | 106,959 |
| 2013-05-29 | 2013-05-27 | 2.144 | 66,996 | +17,631 | 0.00% | 143,641 |
| 2013-05-23 | 2013-05-21 | 2.189 | 49,365 | +8,815 | 0.00% | 108,079 |
| 2013-03-07 | 2013-03-05 | 2.473 | 40,550 | -17,630 | 0.00% | 100,280 |
| 2013-03-06 | 2013-03-04 | 2.326 | 58,180 | +17,630 | 0.00% | 135,299 |
| 2013-01-29 | 2013-01-25 | 2.428 | 40,550 | -88,152 | 0.00% | 98,440 |
| 2013-01-21 | 2013-01-17 | 2.326 | 128,702 | +88,152 | 0.00% | 299,299 |
| 2013-01-17 | 2013-01-15 | 2.348 | 40,550 | -4,408 | 0.00% | 95,220 |
| 2013-01-14 | 2013-01-10 | 2.360 | 44,958 | -176,304 | 0.00% | 106,081 |
| 2013-01-11 | 2013-01-09 | 2.314 | 221,262 | +176,304 | 0.00% | 512,040 |
| 2013-01-09 | 2013-01-07 | 2.246 | 44,958 | -176,304 | 0.00% | 100,981 |
| 2013-01-07 | 2013-01-03 | 1.974 | 221,262 | +176,304 | 0.00% | 436,740 |
| 2012-12-21 | 2012-12-19 | 1.826 | 44,958 | -17,630 | 0.00% | 82,111 |
| 2012-12-18 | 2012-12-14 | 1.679 | 62,588 | +8,815 | 0.00% | 105,080 |
| 2012-12-17 | 2012-12-13 | 1.634 | 53,773 | -176,304 | 0.00% | 87,840 |
| 2012-12-14 | 2012-12-12 | 1.690 | 230,077 | -176,305 | 0.00% | 388,889 |
| 2012-12-12 | 2012-12-10 | 1.531 | 406,382 | +264,457 | 0.00% | 622,350 |
| 2012-12-07 | 2012-12-05 | 1.520 | 141,925 | +61,706 | 0.00% | 215,740 |
| 2012-12-06 | 2012-12-04 | 1.441 | 80,219 | +26,446 | 0.00% | 115,571 |
| 2012-12-05 | 2012-12-03 | 1.452 | 53,773 | -17,630 | 0.00% | 78,080 |
| 2012-11-27 | 2012-11-23 | 1.520 | 71,403 | -8,816 | 0.00% | 108,540 |
| 2012-11-26 | 2012-11-22 | 1.475 | 80,219 | +26,446 | 0.00% | 118,301 |
| 2012-11-15 | 2012-11-13 | 1.554 | 53,773 | +8,815 | 0.00% | 83,570 |
| 2012-11-14 | 2012-11-12 | 1.600 | 44,958 | -26,445 | 0.00% | 71,911 |
| 2012-11-13 | 2012-11-09 | 1.736 | 71,403 | +17,630 | 0.00% | 123,929 |
| 2012-11-09 | 2012-11-07 | 1.826 | 53,773 | -3,526 | 0.00% | 98,210 |
| 2012-11-02 | 2012-10-31 | 1.565 | 57,299 | +8,815 | 0.00% | 89,700 |
| 2012-11-01 | 2012-10-30 | 1.531 | 48,484 | +8,815 | 0.00% | 74,250 |
| 2012-10-30 | 2012-10-26 | 1.497 | 39,669 | -26,445 | 0.00% | 59,401 |
| 2012-10-29 | 2012-10-25 | 1.543 | 66,114 | +26,445 | 0.00% | 102,000 |
| 2012-10-26 | 2012-10-24 | 1.622 | 39,669 | -176,304 | 0.00% | 64,351 |
| 2012-10-24 | 2012-10-19 | 1.520 | 215,973 | -61,707 | 0.00% | 328,300 |
| 2012-10-22 | 2012-10-18 | 1.441 | 277,680 | +37,024 | 0.00% | 400,051 |
| 2012-10-19 | 2012-10-17 | 1.384 | 240,656 | +44,076 | 0.00% | 333,061 |
| 2012-10-18 | 2012-10-16 | 1.395 | 196,580 | +96,968 | 0.00% | 274,291 |
| 2012-10-17 | 2012-10-15 | 1.350 | 99,612 | +11,460 | 0.00% | 134,470 |
| 2012-10-16 | 2012-10-12 | 1.339 | 88,152 | +26,445 | 0.00% | 118,000 |
| 2012-10-10 | 2012-10-08 | 1.339 | 61,707 | +22,038 | 0.00% | 82,601 |
| 2012-10-09 | 2012-10-05 | 1.407 | 39,669 | -44,076 | 0.00% | 55,801 |
| 2012-10-08 | 2012-10-04 | 1.429 | 83,745 | -21,156 | 0.00% | 119,701 |
| 2012-10-04 | 2012-09-28 | 1.350 | 104,901 | +44,076 | 0.00% | 141,610 |
| 2012-10-03 | 2012-09-27 | 1.327 | 60,825 | +21,156 | 0.00% | 80,730 |
| 2012-09-21 | 2012-09-19 | 1.452 | 39,669 | -8,815 | 0.00% | 57,601 |
| 2012-09-19 | 2012-09-17 | 1.452 | 48,484 | -35,261 | 0.00% | 70,400 |
| 2012-09-18 | 2012-09-14 | 1.531 | 83,745 | +8,816 | 0.00% | 128,251 |
| 2012-09-11 | 2012-09-07 | 1.350 | 74,929 | -26,446 | 0.00% | 101,149 |
| 2012-09-04 | 2012-08-31 | 1.350 | 101,375 | +26,446 | 0.00% | 136,850 |
| 2012-08-15 | 2012-08-13 | 1.339 | 74,929 | +26,445 | 0.00% | 100,299 |
| 2012-08-13 | 2012-08-09 | 1.520 | 48,484 | +8,815 | 0.00% | 73,700 |
| 2012-08-06 | 2012-08-02 | 1.327 | 39,669 | -35,260 | 0.00% | 52,651 |
| 2012-08-03 | 2012-08-01 | 1.327 | 74,929 | -17,631 | 0.00% | 99,449 |
| 2012-08-02 | 2012-07-31 | 1.305 | 92,560 | +52,891 | 0.00% | 120,750 |
| 2012-07-31 | 2012-07-27 | 1.407 | 39,669 | -8,815 | 0.00% | 55,801 |
| 2012-07-30 | 2012-07-26 | 1.339 | 48,484 | -17,630 | 0.00% | 64,900 |
| 2012-07-27 | 2012-07-25 | 1.305 | 66,114 | +26,445 | 0.00% | 86,250 |
| 2012-07-26 | 2012-07-24 | 1.395 | 39,669 | -17,630 | 0.00% | 55,351 |
| 2012-07-10 | 2012-07-06 | 1.906 | 57,299 | +29,972 | 0.00% | 109,200 |
| 2012-07-04 | 2012-06-29 | 1.906 | 27,327 | -17,631 | 0.00% | 52,080 |
| 2012-06-25 | 2012-06-21 | 1.963 | 44,958 | -17,630 | 0.00% | 88,231 |
| 2012-06-21 | 2012-06-19 | 2.065 | 62,588 | +17,630 | 0.00% | 129,220 |
| 2012-06-12 | 2012-06-08 | 1.849 | 44,958 | -8,815 | 0.00% | 83,131 |
| 2012-06-11 | 2012-06-07 | 1.872 | 53,773 | -8,815 | 0.00% | 100,650 |
| 2012-06-07 | 2012-06-05 | 1.860 | 62,588 | -176,305 | 0.00% | 116,440 |
| 2012-06-06 | 2012-06-04 | 1.917 | 238,893 | -8,815 | 0.00% | 457,991 |
| 2012-06-04 | 2012-05-31 | 2.121 | 247,708 | -17,630 | 0.00% | 525,470 |
| 2012-06-01 | 2012-05-30 | 2.087 | 265,338 | +193,935 | 0.00% | 553,839 |
| 2012-05-31 | 2012-05-29 | 2.129 | 71,403 | +44,076 | 0.00% | 152,013 |
| 2012-05-30 | 2012-05-28 | 2.012 | 27,327 | +826 | 0.00% | 54,981 |
| 2012-05-28 | 2012-05-24 | 2.000 | 26,501 | -17,098 | 0.00% | 53,009 |
| 2012-05-25 | 2012-05-23 | 1.907 | 43,599 | +17,098 | 0.00% | 83,130 |
| 2012-05-24 | 2012-05-22 | 2.024 | 26,501 | -17,098 | 0.00% | 53,629 |
| 2012-05-23 | 2012-05-21 | 1.942 | 43,599 | +8,549 | 0.00% | 84,660 |
| 2012-05-22 | 2012-05-18 | 1.942 | 35,050 | +8,549 | 0.00% | 68,060 |
| 2012-04-30 | 2012-04-26 | 2.410 | 26,501 | -119,684 | 0.00% | 63,859 |
| 2012-04-27 | 2012-04-25 | 2.503 | 146,185 | +25,646 | 0.00% | 365,940 |
| 2012-04-16 | 2012-04-12 | 2.550 | 120,539 | +8,549 | 0.00% | 307,381 |
| 2012-04-11 | 2012-04-05 | 2.632 | 111,990 | +85,489 | 0.00% | 294,751 |
| 2012-04-10 | 2012-04-03 | 2.585 | 26,501 | -42,745 | 0.00% | 68,509 |
| 2012-04-02 | 2012-03-29 | 2.468 | 69,246 | -8,548 | 0.00% | 170,911 |
| 2012-03-28 | 2012-03-26 | 2.644 | 77,794 | -25,647 | 0.00% | 205,659 |
| 2012-03-23 | 2012-03-21 | 2.761 | 103,441 | +25,647 | 0.00% | 285,560 |
| 2012-03-21 | 2012-03-19 | 2.690 | 77,794 | -85,489 | 0.00% | 209,299 |
| 2012-03-20 | 2012-03-16 | 2.784 | 163,283 | +85,489 | 0.00% | 454,581 |
| 2012-03-19 | 2012-03-15 | 2.924 | 77,794 | -17,098 | 0.00% | 227,499 |
| 2012-03-06 | 2012-03-02 | 3.123 | 94,892 | -17,098 | 0.00% | 296,370 |
| 2012-03-05 | 2012-03-01 | 2.983 | 111,990 | -68,390 | 0.00% | 334,051 |
| 2012-03-02 | 2012-02-29 | 3.123 | 180,380 | -17,098 | 0.00% | 563,369 |
| 2012-03-01 | 2012-02-28 | 3.065 | 197,478 | +17,098 | 0.00% | 605,220 |
| 2012-02-29 | 2012-02-27 | 3.076 | 180,380 | +8,549 | 0.00% | 554,929 |
| 2012-02-27 | 2012-02-23 | 3.229 | 171,831 | +42,744 | 0.00% | 554,758 |
| 2012-02-24 | 2012-02-22 | 3.427 | 129,087 | +42,744 | 0.00% | 442,429 |
| 2012-02-23 | 2012-02-21 | 3.322 | 86,343 | +42,744 | 0.00% | 286,839 |
| 2012-02-22 | 2012-02-20 | 3.310 | 43,599 | -128,232 | 0.00% | 144,330 |
| 2012-02-21 | 2012-02-17 | 3.299 | 171,831 | -85,489 | 0.00% | 566,818 |
| 2012-02-20 | 2012-02-16 | 3.264 | 257,320 | +85,489 | 0.00% | 839,791 |
| 2012-02-16 | 2012-02-14 | 3.334 | 171,831 | +85,488 | 0.00% | 572,848 |
| 2012-02-15 | 2012-02-13 | 3.299 | 86,343 | +68,390 | 0.00% | 284,819 |
| 2012-02-14 | 2012-02-10 | 3.357 | 17,953 | -42,744 | 0.00% | 60,272 |
| 2012-02-09 | 2012-02-07 | 3.486 | 60,697 | +42,744 | 0.00% | 211,581 |
| 2012-01-30 | 2012-01-26 | 2.913 | 17,953 | -12,823 | 0.00% | 52,291 |
| 2012-01-27 | 2012-01-20 | 2.948 | 30,776 | +12,823 | 0.00% | 90,721 |
| 2012-01-04 | 2011-12-30 | 2.538 | 17,953 | -8,548 | 0.00% | 45,571 |
| 2011-12-14 | 2011-12-12 | 2.456 | 26,501 | -42,745 | 0.00% | 65,099 |
| 2011-12-13 | 2011-12-09 | 2.538 | 69,246 | +42,745 | 0.00% | 175,771 |
| 2011-12-12 | 2011-12-08 | 2.667 | 26,501 | +8,548 | 0.00% | 70,679 |
| 2011-11-23 | 2011-11-21 | 2.468 | 17,953 | -85,488 | 0.00% | 44,311 |
| 2011-11-16 | 2011-11-14 | 2.749 | 103,441 | +85,488 | 0.00% | 284,350 |
| 2011-11-11 | 2011-11-09 | 2.831 | 17,953 | -85,488 | 0.00% | 50,821 |
| 2011-11-10 | 2011-11-08 | 2.784 | 103,441 | -42,744 | 0.00% | 287,980 |
| 2011-11-02 | 2011-10-31 | 3.018 | 146,185 | +42,744 | 0.00% | 441,180 |
| 2011-10-31 | 2011-10-27 | 3.053 | 103,441 | +42,744 | 0.00% | 315,810 |
| 2011-10-14 | 2011-10-12 | 2.690 | 60,697 | +42,744 | 0.00% | 163,301 |
| 2011-10-11 | 2011-10-07 | 2.503 | 17,953 | -17,097 | 0.00% | 44,941 |
| 2011-10-10 | 2011-10-06 | 2.187 | 35,050 | +17,097 | 0.00% | 76,670 |
| 2011-09-28 | 2011-09-26 | 2.492 | 17,953 | -94,037 | 0.00% | 44,731 |
| 2011-09-02 | 2011-08-31 | 4.024 | 111,990 | +4,275 | 0.00% | 450,641 |
| 2011-08-26 | 2011-08-24 | 3.848 | 107,715 | -2,565 | 0.00% | 414,539 |
| 2011-08-22 | 2011-08-18 | 4.071 | 110,280 | -8,549 | 0.00% | 448,920 |
| 2011-08-19 | 2011-08-17 | 4.293 | 118,829 | +11,114 | 0.00% | 510,131 |
| 2011-08-11 | 2011-08-09 | 4.328 | 107,715 | -8,549 | 0.00% | 466,199 |
| 2011-08-08 | 2011-08-04 | 5.369 | 116,264 | +8,549 | 0.00% | 624,239 |
| 2011-08-03 | 2011-08-01 | 5.381 | 107,715 | -8,549 | 0.00% | 579,599 |
| 2011-08-02 | 2011-07-29 | 5.135 | 116,264 | +8,549 | 0.00% | 597,040 |
| 2011-07-13 | 2011-07-11 | 4.878 | 107,715 | -8,549 | 0.00% | 525,419 |
| 2011-07-12 | 2011-07-08 | 4.843 | 116,264 | +8,549 | 0.00% | 563,040 |
| 2011-06-14 | 2011-06-10 | 3.778 | 107,715 | -8,549 | 0.00% | 406,979 |
| 2011-06-09 | 2011-06-07 | 4.527 | 116,264 | +4,274 | 0.00% | 526,320 |
| 2011-06-08 | 2011-06-03 | 4.632 | 111,990 | +8,549 | 0.00% | 518,761 |
| 2011-06-02 | 2011-05-31 | 4.878 | 103,441 | -25,646 | 0.00% | 504,571 |
| 2011-05-31 | 2011-05-27 | 4.422 | 129,087 | +17,097 | 0.00% | 570,778 |
| 2011-05-25 | 2011-05-23 | 4.691 | 111,990 | +8,549 | 0.00% | 525,312 |
| 2011-05-24 | 2011-05-20 | 5.077 | 103,441 | +17,098 | 0.00% | 525,141 |
| 2011-05-19 | 2011-05-17 | 5.451 | 86,343 | -34,196 | 0.00% | 470,659 |
| 2011-05-09 | 2011-05-05 | 5.921 | 120,539 | +1,228 | 0.00% | 713,678 |
| 2011-04-29 | 2011-04-27 | 6.122 | 119,311 | +16,077 | 0.00% | 730,377 |
| 2011-04-27 | 2011-04-21 | 5.661 | 103,234 | +50,771 | 0.00% | 584,380 |
| 2011-04-26 | 2011-04-20 | 5.720 | 52,463 | -846 | 0.00% | 300,079 |
| 2011-04-20 | 2011-04-18 | 5.743 | 53,309 | +846 | 0.00% | 306,178 |
| 2011-04-15 | 2011-04-13 | 5.554 | 52,463 | +8,462 | 0.00% | 291,399 |
| 2011-04-11 | 2011-04-07 | 5.649 | 44,001 | +8,461 | 0.00% | 248,558 |
| 2011-04-04 | 2011-03-31 | 5.649 | 35,540 | +8,462 | 0.00% | 200,762 |
| 2011-03-23 | 2011-03-21 | 4.869 | 27,078 | -16,923 | 0.00% | 131,841 |
| 2011-03-22 | 2011-03-18 | 4.916 | 44,001 | -25,386 | 0.00% | 216,318 |
| 2011-03-18 | 2011-03-16 | 4.751 | 69,387 | +16,924 | 0.00% | 329,641 |
| 2011-03-17 | 2011-03-15 | 4.562 | 52,463 | -16,924 | 0.00% | 239,319 |
| 2011-03-14 | 2011-03-10 | 4.550 | 69,387 | +25,386 | 0.00% | 315,701 |
| 2011-03-11 | 2011-03-09 | 4.644 | 44,001 | +8,461 | 0.00% | 204,358 |
| 2011-03-07 | 2011-03-03 | 4.491 | 35,540 | +8,462 | 0.00% | 159,602 |
| 2011-02-22 | 2011-02-18 | 4.455 | 27,078 | -8,462 | 0.00% | 120,641 |
| 2011-02-11 | 2011-02-09 | 3.888 | 35,540 | +1,693 | 0.00% | 138,182 |
| 2011-02-10 | 2011-02-08 | 3.935 | 33,847 | +6,769 | 0.00% | 133,199 |
| 2011-01-19 | 2011-01-17 | 3.924 | 27,078 | -8,462 | 0.00% | 106,241 |
| 2010-12-29 | 2010-12-24 | 3.309 | 35,540 | +8,462 | 0.00% | 117,601 |
| 2010-11-01 | 2010-10-28 | 2.931 | 27,078 | -16,923 | 0.00% | 79,361 |
| 2010-10-27 | 2010-10-25 | 2.990 | 44,001 | +16,923 | 0.00% | 131,559 |
| 2010-09-20 | 2010-09-16 | 2.624 | 27,078 | -8,462 | 0.00% | 71,041 |
| 2010-08-12 | 2010-08-10 | 2.139 | 35,540 | -33,847 | 0.00% | 76,021 |
| 2010-08-11 | 2010-08-09 | 2.092 | 69,387 | +25,386 | 0.00% | 145,140 |
| 2010-07-14 | 2010-07-12 | 1.997 | 44,001 | -8,462 | 0.00% | 87,879 |
| 2010-06-11 | 2010-06-09 | 1.725 | 52,463 | -253,854 | 0.00% | 90,520 |
| 2010-06-02 | 2010-05-31 | 1.844 | 306,317 | +262,316 | 0.00% | 564,719 |
| 2010-05-26 | 2010-05-24 | 1.572 | 44,001 | -8,462 | 0.00% | 69,159 |
| 2010-05-14 | 2010-05-12 | 1.832 | 52,463 | +8,462 | 0.00% | 96,100 |
| 2010-05-04 | 2010-04-30 | 2.068 | 44,001 | -16,924 | 0.00% | 90,999 |
| 2010-04-23 | 2010-04-21 | 2.222 | 60,925 | -16,924 | 0.00% | 135,360 |
| 2010-04-21 | 2010-04-19 | 2.127 | 77,849 | -8,461 | 0.00% | 165,601 |
| 2010-04-19 | 2010-04-15 | 2.163 | 86,310 | +8,461 | 0.00% | 186,659 |
| 2010-04-14 | 2010-04-12 | 2.210 | 77,849 | -16,923 | 0.00% | 172,041 |
| 2010-04-07 | 2010-03-31 | 2.151 | 94,772 | +8,462 | 0.00% | 203,839 |
| 2010-03-30 | 2010-03-26 | 2.151 | 86,310 | +8,461 | 0.00% | 185,639 |
| 2010-03-26 | 2010-03-24 | 2.186 | 77,849 | +25,386 | 0.00% | 170,201 |
| 2010-03-25 | 2010-03-23 | 2.222 | 52,463 | -16,924 | 0.00% | 116,560 |
| 2010-03-11 | 2010-03-09 | 2.364 | 69,387 | +16,924 | 0.00% | 164,000 |
| 2010-01-25 | 2010-01-21 | 2.494 | 52,463 | -84,618 | 0.00% | 130,820 |
| 2010-01-11 | 2010-01-07 | 2.718 | 137,081 | -16,924 | 0.00% | 372,599 |
| 2010-01-05 | 2009-12-31 | 2.742 | 154,005 | -16,923 | 0.00% | 422,240 |
| 2009-12-18 | 2009-12-16 | 2.683 | 170,928 | +33,847 | 0.00% | 458,539 |
| 2009-12-17 | 2009-12-15 | 2.718 | 137,081 | -8,462 | 0.00% | 372,599 |
| 2009-12-15 | 2009-12-11 | 2.659 | 145,543 | +16,924 | 0.00% | 387,000 |
| 2009-12-14 | 2009-12-10 | 2.588 | 128,619 | -8,462 | 0.00% | 332,879 |
| 2009-12-10 | 2009-12-08 | 2.824 | 137,081 | +16,923 | 0.00% | 387,179 |
| 2009-12-01 | 2009-11-27 | 3.120 | 120,158 | -4,231 | 0.00% | 374,881 |
| 2009-11-23 | 2009-11-19 | 2.954 | 124,389 | -25,385 | 0.00% | 367,501 |
| 2009-11-17 | 2009-11-13 | 2.730 | 149,774 | -16,924 | 0.00% | 408,870 |
| 2009-11-16 | 2009-11-12 | 2.399 | 166,698 | -8,461 | 0.00% | 399,911 |
| 2009-11-02 | 2009-10-29 | 2.352 | 175,159 | +8,461 | 0.00% | 411,929 |
| 2009-10-29 | 2009-10-27 | 2.352 | 166,698 | +8,462 | 0.00% | 392,031 |
| 2009-10-28 | 2009-10-23 | 2.316 | 158,236 | +8,462 | 0.00% | 366,521 |
| 2009-10-27 | 2009-10-22 | 2.375 | 149,774 | +16,924 | 0.00% | 355,770 |
| 2009-10-16 | 2009-10-14 | 2.387 | 132,850 | +8,461 | 0.00% | 317,139 |
| 2009-10-14 | 2009-10-12 | 2.541 | 124,389 | -8,461 | 0.00% | 316,051 |
| 2009-10-05 | 2009-09-30 | 2.423 | 132,850 | +8,461 | 0.00% | 321,849 |
| 2009-09-01 | 2009-08-28 | 2.671 | 124,389 | -42,309 | 0.00% | 332,221 |
| 2009-08-20 | 2009-08-18 | 2.801 | 166,698 | -8,461 | 0.00% | 466,891 |
| 2009-08-19 | 2009-08-17 | 2.860 | 175,159 | +8,461 | 0.00% | 500,939 |
| 2009-08-18 | 2009-08-14 | 2.824 | 166,698 | +42,309 | 0.00% | 470,831 |
| 2009-08-17 | 2009-08-13 | 3.025 | 124,389 | +25,386 | 0.00% | 376,321 |
| 2009-08-14 | 2009-08-12 | 3.191 | 99,003 | +42,309 | 0.00% | 315,900 |
| 2009-08-11 | 2009-08-07 | 3.404 | 56,694 | +12,693 | 0.00% | 192,960 |
| 2009-08-07 | 2009-08-05 | 3.782 | 44,001 | +42,309 | 0.00% | 166,399 |
| 2009-06-25 | 2009-06-23 | 3.404 | 1,692 | -847 | 0.00% | 5,759 |
| 2009-06-23 | 2009-06-19 | 2.954 | 2,539 | +847 | 0.00% | 7,501 |
| 2009-05-19 | 2009-05-15 | 2.175 | 1,692 | +18 | 0.00% | 3,680 |
| 2008-11-18 | 2008-11-14 | 0.645 | 1,674 | -837 | 0.00% | 1,080 |
| 2008-07-04 | 2008-07-02 | 1.637 | 2,511 | -75,322 | 0.00% | 4,110 |
| 2008-06-23 | 2008-06-19 | 1.685 | 77,833 | +25,107 | 0.01% | 131,130 |
| 2008-06-17 | 2008-06-13 | 1.685 | 52,726 | -25,107 | 0.01% | 88,831 |
| 2008-06-16 | 2008-06-12 | 1.697 | 77,833 | +25,107 | 0.01% | 132,060 |
| 2008-06-11 | 2008-06-06 | 1.876 | 52,726 | -25,107 | 0.01% | 98,911 |
| 2008-06-10 | 2008-06-05 | 1.816 | 77,833 | +75,322 | 0.01% | 141,360 |
| 2007-11-19 | 2007-11-15 | 5.891 | 2,511 | -8,369 | 0.00% | 14,792 |
| 2007-11-16 | 2007-11-14 | 5.293 | 10,880 | +8,369 | 0.00% | 57,591 |
| 2007-11-15 | 2007-11-13 | 5.401 | 2,511 | 0.00% | 13,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy