History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.360 0 +0
2025-10-10 2025-10-08 1.340 0 +0
2025-10-09 2025-10-06 1.330 0 +0
2025-10-08 2025-10-03 1.350 0 +0
2025-10-06 2025-10-02 1.330 0 +0
2025-10-03 2025-09-30 1.310 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.260 0 +0
2025-09-29 2025-09-25 1.280 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.260 0 +0
2025-09-24 2025-09-22 1.290 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.360 0 +0
2025-09-19 2025-09-17 1.390 0 +0
2025-09-18 2025-09-16 1.310 0 +0
2025-09-17 2025-09-15 1.260 0 +0
2025-09-16 2025-09-12 1.270 0 +0
2025-09-15 2025-09-11 1.320 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.390 0 +0
2025-09-10 2025-09-08 1.440 0 +0
2025-09-09 2025-09-05 1.470 0 +0
2025-09-08 2025-09-04 1.310 0 +0
2025-09-05 2025-09-03 1.290 0 +0
2025-09-04 2025-09-02 1.300 0 +0
2025-09-03 2025-09-01 1.280 0 +0
2025-09-02 2025-08-29 1.250 0 +0
2025-09-01 2025-08-28 1.190 0 +0
2025-08-29 2025-08-27 1.180 0 +0
2025-08-28 2025-08-26 1.250 0 +0
2025-08-27 2025-08-25 1.240 0 +0
2025-08-26 2025-08-22 1.190 0 +0
2025-08-25 2025-08-21 1.180 0 +0
2025-08-22 2025-08-20 1.180 0 +0
2025-08-21 2025-08-19 1.190 0 +0
2025-08-20 2025-08-18 1.260 0 +0
2025-08-19 2025-08-15 1.250 0 +0
2025-08-18 2025-08-14 1.150 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.180 0 +0
2025-08-13 2025-08-11 1.200 0 +0
2025-08-12 2025-08-08 1.140 0 +0
2025-08-11 2025-08-07 1.130 0 +0
2025-08-08 2025-08-06 1.170 0 +0
2025-08-07 2025-08-05 1.180 0 +0
2025-08-06 2025-08-04 1.180 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.170 0 +0
2025-08-01 2025-07-30 1.250 0 +0
2025-07-31 2025-07-29 1.260 0 +0
2025-07-30 2025-07-28 1.170 0 +0
2025-07-29 2025-07-25 1.230 0 +0
2025-07-28 2025-07-24 1.300 0 +0
2025-07-25 2025-07-23 1.250 0 +0
2025-07-24 2025-07-22 1.280 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.210 0 +0
2025-07-21 2025-07-17 1.240 0 +0
2025-07-18 2025-07-16 1.250 0 +0
2025-07-17 2025-07-15 1.240 0 +0
2025-07-16 2025-07-14 1.290 0 +0
2025-07-15 2025-07-11 1.230 0 +0
2025-07-14 2025-07-10 1.270 0 +0
2025-07-11 2025-07-09 1.220 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.110 0 +0
2025-07-08 2025-07-04 1.120 0 +0
2025-07-07 2025-07-03 1.050 0 +0
2025-07-04 2025-07-02 1.090 0 +0
2025-07-03 2025-06-30 1.000 0 +0
2025-07-02 2025-06-27 0.930 0 +0
2025-06-30 2025-06-26 0.910 0 +0
2025-06-27 2025-06-25 0.910 0 +0
2025-06-26 2025-06-24 0.880 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.870 0 +0
2025-06-23 2025-06-19 0.870 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.870 0 +0
2025-06-18 2025-06-16 0.870 0 +0
2025-06-17 2025-06-13 0.860 0 +0
2025-06-16 2025-06-12 0.870 0 +0
2025-06-13 2025-06-11 0.900 0 +0
2025-06-12 2025-06-10 0.860 0 +0
2025-06-11 2025-06-09 0.870 0 +0
2025-06-10 2025-06-06 0.820 0 +0
2025-06-09 2025-06-05 0.840 0 +0
2025-06-06 2025-06-04 0.820 0 +0
2025-06-05 2025-06-03 0.810 0 +0
2025-06-04 2025-06-02 0.800 0 +0
2025-06-03 2025-05-30 0.820 0 +0
2025-06-02 2025-05-29 0.840 0 +0
2025-05-30 2025-05-28 0.830 0 +0
2025-05-29 2025-05-27 0.850 0 +0
2025-05-28 2025-05-26 0.870 0 +0
2025-05-27 2025-05-23 0.860 0 +0
2025-05-26 2025-05-22 0.860 0 +0
2025-05-23 2025-05-21 0.910 0 +0
2025-05-22 2025-05-20 0.840 0 +0
2025-05-21 2025-05-19 0.810 0 +0
2025-05-20 2025-05-16 0.830 0 +0
2025-05-19 2025-05-15 0.870 0 +0
2025-05-16 2025-05-14 0.900 0 +0
2025-05-15 2025-05-13 0.880 0 +0
2025-05-14 2025-05-12 0.850 0 +0
2025-05-13 2025-05-09 0.800 0 +0
2025-05-12 2025-05-08 0.800 0 +0
2025-05-09 2025-05-07 0.800 0 +0
2025-05-08 2025-05-06 0.780 0 +0
2025-05-07 2025-05-02 0.810 0 +0
2025-05-06 2025-04-30 0.790 0 +0
2025-05-02 2025-04-29 0.790 0 +0
2025-04-30 2025-04-28 0.790 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.800 0 +0
2025-04-25 2025-04-23 0.800 0 +0
2025-04-24 2025-04-22 0.790 0 +0
2025-04-23 2025-04-17 0.780 0 +0
2025-04-22 2025-04-16 0.790 0 +0
2025-04-17 2025-04-15 0.830 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.810 0 +0
2025-04-14 2025-04-10 0.780 0 +0
2025-04-11 2025-04-09 0.750 0 +0
2025-04-10 2025-04-08 0.730 0 +0
2025-04-09 2025-04-07 0.730 0 +0
2025-04-08 2025-04-03 0.950 0 +0
2025-04-07 2025-04-02 0.970 0 +0
2025-04-03 2025-04-01 0.970 0 +0
2025-04-02 2025-03-31 0.980 0 +0
2025-04-01 2025-03-28 1.000 0 +0
2025-03-31 2025-03-27 1.010 0 +0
2025-03-28 2025-03-26 1.030 0 +0
2025-03-27 2025-03-25 1.030 0 +0
2025-03-26 2025-03-24 1.030 0 +0
2025-03-25 2025-03-21 1.050 0 +0
2025-03-24 2025-03-20 1.090 0 +0
2025-03-21 2025-03-19 1.110 0 +0
2025-03-20 2025-03-18 1.120 0 +0
2025-03-19 2025-03-17 1.130 0 +0
2025-03-18 2025-03-14 1.130 0 +0
2025-03-17 2025-03-13 1.100 0 +0
2025-03-14 2025-03-12 1.150 0 +0
2025-03-13 2025-03-11 1.180 0 +0
2025-03-12 2025-03-10 1.210 0 +0
2025-03-11 2025-03-07 1.220 0 +0
2025-03-10 2025-03-06 1.220 0 +0
2025-03-07 2025-03-05 1.220 0 +0
2025-03-06 2025-03-04 1.240 0 +0
2025-03-05 2025-03-03 1.260 0 +0
2025-03-04 2025-02-28 1.240 0 +0
2025-03-03 2025-02-27 1.270 0 +0
2025-02-28 2025-02-26 1.290 0 +0
2025-02-27 2025-02-25 1.240 0 +0
2025-02-26 2025-02-24 1.220 0 +0
2025-02-25 2025-02-21 1.240 0 +0
2025-02-24 2025-02-20 1.230 0 +0
2025-02-21 2025-02-19 1.270 0 +0
2025-02-20 2025-02-18 1.200 0 +0
2025-02-19 2025-02-17 1.180 0 +0
2025-02-18 2025-02-14 1.170 0 +0
2025-02-17 2025-02-13 1.170 0 +0
2025-02-14 2025-02-12 1.190 0 +0
2025-02-13 2025-02-11 1.190 0 +0
2025-02-12 2025-02-10 1.270 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.170 0 +0
2025-02-07 2025-02-05 1.170 0 +0
2025-02-06 2025-02-04 1.230 0 +0
2025-02-05 2025-02-03 1.210 0 +0
2025-02-04 2025-01-28 1.230 0 +0
2025-02-03 2025-01-24 1.220 0 +0
2025-01-27 2025-01-23 1.180 0 +0
2025-01-24 2025-01-22 1.170 0 +0
2025-01-23 2025-01-21 1.140 0 +0
2025-01-22 2025-01-20 1.130 0 +0
2025-01-21 2025-01-17 1.160 0 +0
2025-01-20 2025-01-16 1.180 0 +0
2025-01-17 2025-01-15 1.150 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.080 0 +0
2025-01-13 2025-01-09 1.100 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.080 0 +0
2025-01-07 2025-01-03 1.090 0 +0
2025-01-06 2025-01-02 1.060 0 +0
2025-01-03 2024-12-31 1.080 0 +0
2025-01-02 2024-12-27 1.100 0 +0
2024-12-30 2024-12-24 1.130 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.130 0 +0
2024-12-20 2024-12-18 1.210 0 +0
2024-12-19 2024-12-17 1.210 0 +0
2024-12-18 2024-12-16 1.240 0 +0
2024-12-17 2024-12-13 1.260 0 +0
2024-12-16 2024-12-12 1.260 0 +0
2024-12-13 2024-12-11 1.260 0 +0
2024-12-12 2024-12-10 1.260 0 +0
2024-12-11 2024-12-09 1.340 0 +0
2024-12-10 2024-12-06 1.330 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.390 0 +0
2024-12-05 2024-12-03 1.460 0 +0
2024-12-04 2024-12-02 1.480 0 +0
2024-12-03 2024-11-29 1.450 0 +0
2024-12-02 2024-11-28 1.400 0 +0
2024-11-29 2024-11-27 1.390 0 +0
2024-11-28 2024-11-26 1.360 0 +0
2024-11-27 2024-11-25 1.320 0 +0
2024-11-26 2024-11-22 1.300 0 +0
2024-11-25 2024-11-21 1.390 0 +0
2024-11-22 2024-11-20 1.440 0 +0
2024-11-21 2024-11-19 1.430 0 +0
2024-11-20 2024-11-18 1.410 0 +0
2024-11-19 2024-11-15 1.400 0 +0
2024-11-18 2024-11-14 1.440 0 +0
2024-11-15 2024-11-13 1.530 0 +0
2024-11-14 2024-11-12 1.560 0 +0
2024-11-13 2024-11-11 1.580 0 +0
2024-11-12 2024-11-08 1.600 0 +0
2024-11-11 2024-11-07 1.570 0 +0
2024-11-08 2024-11-06 1.670 0 +0
2024-11-07 2024-11-05 1.720 0 +0
2024-11-06 2024-11-04 1.650 0 +0
2024-11-05 2024-11-01 1.650 0 +0
2024-11-04 2024-10-31 1.720 0 +0
2024-11-01 2024-10-30 1.660 0 +0
2024-10-31 2024-10-29 1.590 0 +0
2024-10-30 2024-10-28 1.710 0 +0
2024-10-29 2024-10-25 1.710 0 +0
2024-10-28 2024-10-24 1.430 0 +0
2024-10-25 2024-10-23 1.500 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.160 0 +0
2024-10-22 2024-10-18 1.140 0 +0
2024-10-21 2024-10-17 1.100 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.100 0 +0
2024-10-16 2024-10-14 1.170 0 +0
2024-10-15 2024-10-10 1.150 0 +0
2024-10-14 2024-10-09 1.170 0 +0
2024-10-10 2024-10-08 1.290 0 +0
2024-10-09 2024-10-07 1.620 0 +0
2024-10-08 2024-10-04 1.530 0 +0
2024-10-07 2024-10-03 1.410 0 +0
2024-10-04 2024-10-02 1.510 0 +0
2024-10-03 2024-09-30 1.400 0 +0
2024-10-02 2024-09-27 1.280 0 +0
2024-09-30 2024-09-26 1.140 0 +0
2024-09-27 2024-09-25 1.090 0 +0
2024-09-26 2024-09-24 1.100 0 +0
2024-09-25 2024-09-23 1.030 0 +0
2024-09-24 2024-09-20 1.030 0 +0
2024-09-23 2024-09-19 1.060 0 +0
2024-09-20 2024-09-17 1.010 0 +0
2024-09-19 2024-09-16 1.020 0 +0
2024-09-17 2024-09-13 1.050 0 +0
2024-09-16 2024-09-12 1.100 0 +0
2024-09-13 2024-09-11 1.090 0 +0
2024-09-12 2024-09-10 1.100 0 +0
2024-09-11 2024-09-09 1.140 0 +0
2024-09-10 2024-09-05 1.170 0 +0
2024-09-09 2024-09-04 1.170 0 +0
2024-09-05 2024-09-03 1.180 0 +0
2024-09-04 2024-09-02 1.140 0 +0
2024-09-03 2024-08-30 1.160 0 +0
2024-09-02 2024-08-29 1.130 0 +0
2024-08-30 2024-08-28 1.080 0 +0
2024-08-29 2024-08-27 1.100 0 +0
2024-08-28 2024-08-26 1.100 0 +0
2024-08-27 2024-08-23 1.090 0 +0
2024-08-26 2024-08-22 1.100 0 +0
2024-08-23 2024-08-21 1.110 0 +0
2024-08-22 2024-08-20 1.120 0 +0
2024-08-21 2024-08-19 1.130 0 +0
2024-08-20 2024-08-16 1.120 0 +0
2024-08-19 2024-08-15 1.140 0 +0
2024-08-16 2024-08-14 1.110 0 +0
2024-08-15 2024-08-13 1.150 0 +0
2024-08-14 2024-08-12 1.140 0 +0
2024-08-13 2024-08-09 1.140 0 +0
2024-08-12 2024-08-08 1.140 0 +0
2024-08-09 2024-08-07 1.160 0 +0
2024-08-08 2024-08-06 1.150 0 +0
2024-08-07 2024-08-05 1.030 0 +0
2024-08-06 2024-08-02 1.070 0 +0
2024-08-05 2024-08-01 1.100 0 +0
2024-08-02 2024-07-31 1.100 0 +0
2024-08-01 2024-07-30 1.050 0 +0
2024-07-31 2024-07-29 1.080 0 +0
2024-07-30 2024-07-26 1.080 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.090 0 +0
2024-07-25 2024-07-23 1.110 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.180 0 +0
2024-07-19 2024-07-17 1.170 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.140 0 +0
2024-07-16 2024-07-12 1.140 0 +0
2024-07-15 2024-07-11 1.140 0 +0
2024-07-12 2024-07-10 1.090 0 +0
2024-07-11 2024-07-09 1.110 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.100 0 +0
2024-07-08 2024-07-04 1.110 0 +0
2024-07-05 2024-07-03 1.140 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.160 0 +0
2024-07-02 2024-06-27 1.170 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.210 0 +0
2024-06-26 2024-06-24 1.210 0 +0
2024-06-25 2024-06-21 1.250 0 +0
2024-06-24 2024-06-20 1.310 0 +0
2024-06-21 2024-06-19 1.340 0 +0
2024-06-20 2024-06-18 1.380 0 +0
2024-06-19 2024-06-17 1.320 0 +0
2024-06-18 2024-06-14 1.360 0 +0
2024-06-17 2024-06-13 1.370 0 +0
2024-06-14 2024-06-12 1.340 0 +0
2024-06-13 2024-06-11 1.360 0 +0
2024-06-12 2024-06-07 1.400 0 +0
2024-06-11 2024-06-06 1.420 0 +0
2024-06-07 2024-06-05 1.440 0 +0
2024-06-06 2024-06-04 1.440 0 +0
2024-06-05 2024-06-03 1.460 0 +0
2024-06-04 2024-05-31 1.460 0 +0
2024-06-03 2024-05-30 1.520 0 +0
2024-05-31 2024-05-29 1.490 0 +0
2024-05-30 2024-05-28 1.430 0 +0
2024-05-29 2024-05-27 1.410 0 +0
2024-05-28 2024-05-24 1.390 0 +0
2024-05-27 2024-05-23 1.450 0 +0
2024-05-24 2024-05-22 1.490 0 +0
2024-05-23 2024-05-21 1.330 0 +0
2024-05-22 2024-05-20 1.360 0 +0
2024-05-21 2024-05-17 1.360 0 +0
2024-05-20 2024-05-16 1.390 0 +0
2024-05-17 2024-05-14 1.420 0 +0
2024-05-16 2024-05-13 1.430 0 +0
2024-05-14 2024-05-10 1.320 0 +0
2024-05-13 2024-05-09 1.320 0 +0
2024-05-10 2024-05-08 1.250 0 +0
2024-05-09 2024-05-07 1.290 0 +0
2024-05-08 2024-05-06 1.260 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.160 0 +0
2024-05-03 2024-04-30 1.170 0 +0
2024-05-02 2024-04-29 1.190 0 +0
2024-04-30 2024-04-26 1.150 0 +0
2024-04-29 2024-04-25 1.090 0 +0
2024-04-26 2024-04-24 1.090 0 +0
2024-04-25 2024-04-23 1.050 0 +0
2024-04-24 2024-04-22 1.070 0 +0
2024-04-23 2024-04-19 1.090 0 +0
2024-04-22 2024-04-18 1.110 0 +0
2024-04-19 2024-04-17 1.110 0 +0
2024-04-18 2024-04-16 1.100 0 +0
2024-04-17 2024-04-15 1.130 0 +0
2024-04-16 2024-04-12 1.160 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.260 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.220 0 +0
2024-04-08 2024-04-03 1.230 0 +0
2024-04-05 2024-04-02 1.220 0 +0
2024-04-03 2024-03-28 1.280 0 +0
2024-04-02 2024-03-27 1.270 0 +0
2024-03-28 2024-03-26 1.320 0 +0
2024-03-27 2024-03-25 1.310 0 +0
2024-03-26 2024-03-22 1.380 0 +0
2024-03-25 2024-03-21 1.380 0 +0
2024-03-22 2024-03-20 1.420 0 +0
2024-03-21 2024-03-19 1.450 0 +0
2024-03-20 2024-03-18 1.380 0 +0
2024-03-19 2024-03-15 1.290 0 +0
2024-03-18 2024-03-14 1.270 0 +0
2024-03-15 2024-03-13 1.290 0 +0
2024-03-14 2024-03-12 1.290 0 +0
2024-03-13 2024-03-11 1.320 0 +0
2024-03-12 2024-03-08 1.220 0 +0
2024-03-11 2024-03-07 1.110 0 +0
2024-03-08 2024-03-06 1.090 0 +0
2024-03-07 2024-03-05 1.060 0 +0
2024-03-06 2024-03-04 1.110 0 +0
2024-03-05 2024-03-01 1.090 0 +0
2024-03-04 2024-02-29 1.090 0 +0
2024-03-01 2024-02-28 1.030 0 +0
2024-02-29 2024-02-27 1.080 0 +0
2024-02-28 2024-02-26 1.060 0 +0
2024-02-27 2024-02-23 1.060 0 +0
2024-02-26 2024-02-22 1.050 0 +0
2024-02-23 2024-02-21 1.050 0 +0
2024-02-22 2024-02-20 1.030 0 +0
2024-02-21 2024-02-19 1.020 0 +0
2024-02-20 2024-02-16 1.030 0 +0
2024-02-19 2024-02-15 0.960 0 +0
2024-02-16 2024-02-14 0.960 0 +0
2024-02-15 2024-02-09 0.960 0 +0
2024-02-14 2024-02-07 0.970 0 +0
2024-02-08 2024-02-06 0.970 0 +0
2024-02-07 2024-02-05 0.910 0 +0
2024-02-06 2024-02-02 0.930 0 +0
2024-02-05 2024-02-01 0.930 0 +0
2024-02-02 2024-01-31 0.900 0 +0
2024-02-01 2024-01-30 0.950 0 +0
2024-01-31 2024-01-29 0.960 0 +0
2024-01-30 2024-01-26 1.020 0 +0
2024-01-29 2024-01-25 1.070 0 +0
2024-01-26 2024-01-24 1.090 0 +0
2024-01-25 2024-01-23 1.080 0 +0
2024-01-24 2024-01-22 1.010 0 +0
2024-01-23 2024-01-19 1.070 0 +0
2024-01-22 2024-01-18 1.090 0 +0
2024-01-19 2024-01-17 1.010 0 +0
2024-01-18 2024-01-16 1.080 0 +0
2024-01-17 2024-01-15 1.120 0 +0
2024-01-16 2024-01-12 1.130 0 +0
2024-01-15 2024-01-11 1.120 0 +0
2024-01-12 2024-01-10 1.130 0 +0
2024-01-11 2024-01-09 1.120 0 +0
2024-01-10 2024-01-08 1.140 0 +0
2024-01-09 2024-01-05 1.110 0 +0
2024-01-08 2024-01-04 1.130 0 +0
2024-01-05 2024-01-03 1.110 0 +0
2024-01-04 2024-01-02 1.170 0 +0
2024-01-03 2023-12-29 1.240 0 +0
2024-01-02 2023-12-28 1.240 0 +0
2023-12-29 2023-12-27 1.130 0 +0
2023-12-28 2023-12-22 1.130 0 +0
2023-12-27 2023-12-21 1.140 0 +0
2023-12-22 2023-12-20 1.110 0 +0
2023-12-21 2023-12-19 1.080 0 +0
2023-12-20 2023-12-18 1.090 0 +0
2023-12-19 2023-12-15 1.100 0 +0
2023-12-18 2023-12-14 1.080 0 +0
2023-12-15 2023-12-13 1.070 0 +0
2023-12-14 2023-12-12 1.090 0 +0
2023-12-13 2023-12-11 1.040 0 +0
2023-12-12 2023-12-08 1.090 0 +0
2023-12-11 2023-12-07 1.070 0 +0
2023-12-08 2023-12-06 1.110 0 +0
2023-12-07 2023-12-05 1.070 0 +0
2023-12-06 2023-12-04 1.050 0 +0
2023-12-05 2023-12-01 1.080 0 +0
2023-12-04 2023-11-30 1.040 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 1.110 0 +0
2023-11-29 2023-11-27 1.120 0 +0
2023-11-28 2023-11-24 1.160 0 +0
2023-11-27 2023-11-23 1.170 0 +0
2023-11-24 2023-11-22 1.160 0 +0
2023-11-23 2023-11-21 1.210 0 +0
2023-11-22 2023-11-20 1.200 0 +0
2023-11-21 2023-11-17 1.180 0 +0
2023-11-20 2023-11-16 1.230 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.220 0 +0
2023-11-15 2023-11-13 1.180 0 +0
2023-11-14 2023-11-10 1.160 0 +0
2023-11-13 2023-11-09 1.190 0 +0
2023-11-10 2023-11-08 1.200 0 +0
2023-11-09 2023-11-07 1.200 0 +0
2023-11-08 2023-11-06 1.250 0 +0
2023-11-07 2023-11-03 1.180 0 +0
2023-11-06 2023-11-02 1.160 0 +0
2023-11-03 2023-11-01 1.110 0 +0
2023-11-02 2023-10-31 1.150 0 +0
2023-11-01 2023-10-30 1.220 0 +0
2023-10-31 2023-10-27 1.230 0 +0
2023-10-30 2023-10-26 1.210 0 +0
2023-10-27 2023-10-25 1.270 0 +0
2023-10-26 2023-10-24 1.290 0 +0
2023-10-25 2023-10-20 1.340 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.350 0 +0
2023-10-19 2023-10-17 1.370 0 +0
2023-10-18 2023-10-16 1.360 0 +0
2023-10-17 2023-10-13 1.410 0 +0
2023-10-16 2023-10-12 1.460 0 +0
2023-10-13 2023-10-11 1.480 0 +0
2023-10-12 2023-10-10 1.410 0 +0
2023-10-11 2023-10-09 1.430 0 +0
2023-10-10 2023-10-06 1.440 0 +0
2023-10-09 2023-10-05 1.410 0 +0
2023-10-06 2023-10-04 1.400 0 +0
2023-10-05 2023-10-03 1.400 0 +0
2023-10-04 2023-09-29 1.460 0 +0
2023-10-03 2023-09-28 1.420 0 +0
2023-09-29 2023-09-27 1.410 0 +0
2023-09-28 2023-09-26 1.360 0 +0
2023-09-27 2023-09-25 1.350 0 +0
2023-09-26 2023-09-22 1.350 0 +0
2023-09-25 2023-09-21 1.310 0 +0
2023-09-22 2023-09-20 1.330 0 +0
2023-09-21 2023-09-19 1.360 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.380 0 +0
2023-09-18 2023-09-14 1.410 0 +0
2023-09-15 2023-09-13 1.410 0 +0
2023-09-14 2023-09-12 1.400 0 +0
2023-09-13 2023-09-11 1.370 0 +0
2023-09-12 2023-09-07 1.330 0 +0
2023-09-11 2023-09-06 1.390 0 +0
2023-09-07 2023-09-05 1.410 0 +0
2023-09-06 2023-09-04 1.410 0 +0
2023-09-05 2023-08-31 1.360 0 +0
2023-09-04 2023-08-30 1.400 0 +0
2023-08-31 2023-08-29 1.440 0 +0
2023-08-30 2023-08-28 1.380 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.290 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.300 0 +0
2023-08-22 2023-08-18 1.430 0 +0
2023-08-21 2023-08-17 1.470 0 +0
2023-08-18 2023-08-16 1.420 0 +0
2023-08-17 2023-08-15 1.470 0 +0
2023-08-16 2023-08-14 1.500 0 +0
2023-08-15 2023-08-11 1.490 0 +0
2023-08-14 2023-08-10 1.540 0 +0
2023-08-11 2023-08-09 1.540 0 +0
2023-08-10 2023-08-08 1.570 0 +0
2023-08-09 2023-08-07 1.560 0 +0
2023-08-08 2023-08-04 1.580 0 +0
2023-08-07 2023-08-03 1.590 0 +0
2023-08-04 2023-08-02 1.600 0 +0
2023-08-03 2023-08-01 1.640 0 +0
2023-08-02 2023-07-31 1.690 0 +0
2023-08-01 2023-07-28 1.670 0 +0
2023-07-31 2023-07-27 1.630 0 +0
2023-07-28 2023-07-26 1.610 0 +0
2023-07-27 2023-07-25 1.630 0 +0
2023-07-26 2023-07-24 1.580 0 +0
2023-07-25 2023-07-21 1.590 0 +0
2023-07-24 2023-07-20 1.580 0 +0
2023-07-21 2023-07-19 1.610 0 +0
2023-07-20 2023-07-18 1.620 0 +0
2023-07-19 2023-07-14 1.670 0 +0
2023-07-18 2023-07-13 1.710 0 +0
2023-07-14 2023-07-12 1.680 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.640 0 +0
2023-07-11 2023-07-07 1.640 0 +0
2023-07-10 2023-07-06 1.680 0 +0
2023-07-07 2023-07-05 1.700 0 +0
2023-07-06 2023-07-04 1.750 0 +0
2023-07-05 2023-07-03 1.810 0 +0
2023-07-04 2023-06-30 1.810 0 +0
2023-07-03 2023-06-29 1.770 0 +0
2023-06-30 2023-06-28 1.770 0 +0
2023-06-29 2023-06-27 1.720 0 +0
2023-06-28 2023-06-26 1.730 0 +0
2023-06-27 2023-06-23 1.710 0 +0
2023-06-26 2023-06-21 1.730 0 +0
2023-06-23 2023-06-20 1.830 0 +0
2023-06-21 2023-06-19 1.760 0 +0
2023-06-20 2023-06-16 1.740 0 +0
2023-06-19 2023-06-15 1.670 0 +0
2023-06-16 2023-06-14 1.580 0 +0
2023-06-15 2023-06-13 1.610 0 +0
2023-06-14 2023-06-12 1.530 0 +0
2023-06-13 2023-06-09 1.490 0 +0
2023-06-12 2023-06-08 1.490 0 +0
2023-06-09 2023-06-07 1.500 0 +0
2023-06-08 2023-06-06 1.560 0 +0
2023-06-07 2023-06-05 1.630 0 +0
2023-06-06 2023-06-02 1.620 0 +0
2023-06-05 2023-06-01 1.642 0 +0
2023-06-02 2023-05-31 1.767 0 +0
2023-06-01 2023-05-30 1.840 0 +0
2023-05-31 2023-05-29 1.850 0 +0
2023-05-30 2023-05-25 1.902 0 +0
2023-05-29 2023-05-24 1.923 0 +0
2023-05-25 2023-05-23 1.902 0 +0
2023-05-24 2023-05-22 1.892 0 +0
2023-05-23 2023-05-19 1.809 0 +0
2023-05-22 2023-05-18 1.861 0 +0
2023-05-19 2023-05-17 1.871 0 +0
2023-05-18 2023-05-16 1.923 0 +0
2023-05-17 2023-05-15 1.902 0 +0
2023-05-16 2023-05-12 1.881 0 +0
2023-05-15 2023-05-11 1.933 0 +0
2023-05-12 2023-05-10 1.923 0 +0
2023-05-11 2023-05-09 1.881 0 +0
2023-05-10 2023-05-08 1.902 0 +0
2023-05-09 2023-05-05 1.933 0 +0
2023-05-08 2023-05-04 1.944 0 +0
2023-05-05 2023-05-03 2.006 0 +0
2023-05-04 2023-05-02 2.006 0 +0
2023-05-03 2023-04-28 2.037 0 +0
2023-05-02 2023-04-27 2.037 0 +0
2023-04-28 2023-04-26 2.089 0 +0
2023-04-27 2023-04-25 2.027 0 +0
2023-04-26 2023-04-24 2.131 0 +0
2023-04-25 2023-04-21 2.141 0 +0
2023-04-24 2023-04-20 2.141 0 +0
2023-04-21 2023-04-19 2.173 0 +0
2023-04-20 2023-04-18 2.152 0 +0
2023-04-19 2023-04-17 2.141 0 +0
2023-04-18 2023-04-14 1.996 0 +0
2023-04-17 2023-04-13 1.996 0 +0
2023-04-14 2023-04-12 2.017 0 +0
2023-04-13 2023-04-11 2.079 0 +0
2023-04-12 2023-04-06 2.027 0 +0
2023-04-11 2023-04-04 2.058 0 +0
2023-04-06 2023-04-03 2.141 0 +0
2023-04-04 2023-03-31 2.110 0 +0
2023-04-03 2023-03-30 2.017 0 +0
2023-03-31 2023-03-29 2.006 0 +0
2023-03-30 2023-03-28 1.892 0 +0
2023-03-29 2023-03-27 1.944 0 +0
2023-03-28 2023-03-24 1.965 0 +0
2023-03-27 2023-03-23 1.975 0 +0
2023-03-24 2023-03-22 1.985 0 +0
2023-03-23 2023-03-21 1.996 0 +0
2023-03-22 2023-03-20 1.954 0 +0
2023-03-21 2023-03-17 2.027 0 +0
2023-03-20 2023-03-16 1.985 0 +0
2023-03-17 2023-03-15 1.996 0 +0
2023-03-16 2023-03-14 1.965 0 +0
2023-03-15 2023-03-13 2.069 0 +0
2023-03-14 2023-03-10 2.089 0 +0
2023-03-13 2023-03-09 2.131 0 +0
2023-03-10 2023-03-08 2.131 0 +0
2023-03-09 2023-03-07 2.204 0 +0
2023-03-08 2023-03-06 2.245 0 +0
2023-03-07 2023-03-03 2.204 0 +0
2023-03-06 2023-03-02 2.173 0 +0
2023-03-03 2023-03-01 2.224 0 +0
2023-03-02 2023-02-28 2.100 0 +0
2023-03-01 2023-02-27 2.152 0 +0
2023-02-28 2023-02-24 2.224 0 +0
2023-02-27 2023-02-23 2.256 0 +0
2023-02-24 2023-02-22 2.256 0 +0
2023-02-23 2023-02-21 2.287 0 +0
2023-02-22 2023-02-20 2.276 0 +0
2023-02-21 2023-02-17 2.235 0 +0
2023-02-20 2023-02-16 2.256 0 +0
2023-02-17 2023-02-15 2.235 0 +0
2023-02-16 2023-02-14 2.297 0 +0
2023-02-15 2023-02-13 2.276 0 +0
2023-02-14 2023-02-10 2.287 0 +0
2023-02-13 2023-02-09 2.308 0 +0
2023-02-10 2023-02-08 2.276 0 +0
2023-02-09 2023-02-07 2.297 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.432 0 +0
2023-02-06 2023-02-02 2.453 0 +0
2023-02-03 2023-02-01 2.505 0 +0
2023-02-02 2023-01-31 2.245 0 +0
2023-02-01 2023-01-30 2.256 0 +0
2023-01-31 2023-01-27 2.287 0 +0
2023-01-30 2023-01-26 2.339 0 +0
2023-01-27 2023-01-20 2.308 0 +0
2023-01-26 2023-01-19 2.193 0 +0
2023-01-20 2023-01-18 2.204 0 +0
2023-01-19 2023-01-17 2.110 0 +0
2023-01-18 2023-01-16 2.110 0 +0
2023-01-17 2023-01-13 2.100 0 +0
2023-01-16 2023-01-12 2.173 0 +0
2023-01-13 2023-01-11 2.204 0 +0
2023-01-12 2023-01-10 2.193 0 +0
2023-01-11 2023-01-09 2.152 0 +0
2023-01-10 2023-01-06 2.173 0 +0
2023-01-09 2023-01-05 2.069 0 +0
2023-01-06 2023-01-04 2.089 0 +0
2023-01-05 2023-01-03 2.058 0 +0
2023-01-04 2022-12-30 2.058 0 +0
2023-01-03 2022-12-29 2.089 0 +0
2022-12-30 2022-12-28 2.193 0 +0
2022-12-29 2022-12-23 2.069 0 +0
2022-12-28 2022-12-22 2.110 0 +0
2022-12-23 2022-12-21 2.100 0 +0
2022-12-22 2022-12-20 2.079 0 +0
2022-12-21 2022-12-19 2.152 0 +0
2022-12-20 2022-12-16 2.162 0 +0
2022-12-19 2022-12-15 2.162 0 +0
2022-12-16 2022-12-14 2.204 0 +0
2022-12-15 2022-12-13 2.224 0 +0
2022-12-14 2022-12-12 2.162 0 +0
2022-12-13 2022-12-09 2.141 0 +0
2022-12-12 2022-12-08 2.183 0 +0
2022-12-09 2022-12-07 2.141 0 +0
2022-12-08 2022-12-06 2.224 0 +0
2022-12-07 2022-12-05 2.266 0 +0
2022-12-06 2022-12-02 2.349 0 +0
2022-12-05 2022-12-01 2.474 0 +0
2022-12-02 2022-11-30 2.536 0 +0
2022-12-01 2022-11-29 2.266 0 +0
2022-11-30 2022-11-28 2.235 0 +0
2022-11-29 2022-11-25 2.276 0 +0
2022-11-28 2022-11-24 2.349 0 +0
2022-11-25 2022-11-23 2.339 0 +0
2022-11-24 2022-11-22 2.308 0 +0
2022-11-23 2022-11-21 2.360 0 +0
2022-11-22 2022-11-18 2.422 0 +0
2022-11-21 2022-11-17 2.432 0 +0
2022-11-18 2022-11-16 2.547 0 +0
2022-11-17 2022-11-15 2.547 0 +0
2022-11-16 2022-11-14 2.453 0 +0
2022-11-15 2022-11-11 2.495 0 +0
2022-11-14 2022-11-10 2.328 0 +0
2022-11-11 2022-11-09 2.443 0 +0
2022-11-10 2022-11-08 2.453 0 +0
2022-11-09 2022-11-07 2.464 0 +0
2022-11-08 2022-11-04 2.318 0 +0
2022-11-07 2022-11-03 2.183 0 +0
2022-11-04 2022-11-02 2.214 0 +0
2022-11-03 2022-11-01 2.224 0 +0
2022-11-02 2022-10-31 2.069 0 +0
2022-11-01 2022-10-28 2.131 0 +0
2022-10-31 2022-10-27 2.256 0 +0
2022-10-28 2022-10-26 2.318 0 +0
2022-10-27 2022-10-25 2.224 0 +0
2022-10-26 2022-10-24 2.089 0 +0
2022-10-25 2022-10-21 2.297 0 +0
2022-10-24 2022-10-20 2.276 0 +0
2022-10-21 2022-10-19 2.328 0 +0
2022-10-20 2022-10-18 2.370 0 +0
2022-10-19 2022-10-17 2.380 0 +0
2022-10-18 2022-10-14 2.360 0 +0
2022-10-17 2022-10-13 2.308 0 +0
2022-10-14 2022-10-12 2.193 0 +0
2022-10-13 2022-10-11 2.297 0 +0
2022-10-12 2022-10-10 2.432 0 +0
2022-10-11 2022-10-07 2.651 0 +0
2022-10-10 2022-10-06 2.651 0 +0
2022-10-07 2022-10-05 2.619 0 +0
2022-10-06 2022-10-03 2.516 0 +0
2022-10-05 2022-09-30 2.495 0 +0
2022-10-03 2022-09-29 2.516 0 +0
2022-09-30 2022-09-28 2.609 0 +0
2022-09-29 2022-09-27 2.713 0 +0
2022-09-28 2022-09-26 2.578 0 +0
2022-09-27 2022-09-23 2.588 0 +0
2022-09-26 2022-09-22 2.588 0 +0
2022-09-23 2022-09-21 2.546 0 +0
2022-09-22 2022-09-20 2.557 0 +0
2022-09-21 2022-09-19 2.546 0 +0
2022-09-20 2022-09-16 2.567 0 +0
2022-09-19 2022-09-15 2.682 0 +0
2022-09-16 2022-09-14 2.850 0 +0
2022-09-15 2022-09-13 2.892 0 +0
2022-09-14 2022-09-09 2.882 0 +0
2022-09-13 2022-09-08 2.871 0 +0
2022-09-09 2022-09-07 2.871 0 +0
2022-09-08 2022-09-06 2.955 0 +0
2022-09-07 2022-09-05 2.819 0 +0
2022-09-06 2022-09-02 2.892 0 +0
2022-09-05 2022-09-01 2.965 0 +0
2022-09-02 2022-08-31 2.955 0 +0
2022-09-01 2022-08-30 3.133 0 +0
2022-08-31 2022-08-29 3.164 0 +0
2022-08-30 2022-08-26 3.206 0 +0
2022-08-29 2022-08-25 3.144 0 +0
2022-08-26 2022-08-24 3.091 0 +0
2022-08-25 2022-08-23 3.123 0 +0
2022-08-24 2022-08-22 3.144 0 +0
2022-08-23 2022-08-19 3.196 0 +0
2022-08-22 2022-08-18 3.133 0 +0
2022-08-19 2022-08-17 3.154 0 +0
2022-08-18 2022-08-16 3.175 0 +0
2022-08-17 2022-08-15 3.185 0 +0
2022-08-16 2022-08-12 3.049 0 +0
2022-08-15 2022-08-11 3.217 0 +0
2022-08-12 2022-08-10 3.269 0 +0
2022-08-11 2022-08-09 3.311 0 +0
2022-08-10 2022-08-08 3.269 0 +0
2022-08-09 2022-08-05 3.301 0 +0
2022-08-08 2022-08-04 3.332 0 +0
2022-08-05 2022-08-03 3.269 0 +0
2022-08-04 2022-08-02 3.301 0 +0
2022-08-03 2022-08-01 3.521 0 +0
2022-08-02 2022-07-29 3.594 0 +0
2022-08-01 2022-07-28 3.720 0 +0
2022-07-29 2022-07-27 3.793 0 +0
2022-07-28 2022-07-26 3.919 0 +0
2022-07-27 2022-07-25 3.646 0 +0
2022-07-26 2022-07-22 3.720 0 +0
2022-07-25 2022-07-21 3.688 0 +0
2022-07-22 2022-07-20 3.804 0 +0
2022-07-21 2022-07-19 3.814 0 +0
2022-07-20 2022-07-18 3.971 0 +0
2022-07-19 2022-07-15 3.992 0 +0
2022-07-18 2022-07-14 3.950 0 +0
2022-07-15 2022-07-13 3.814 0 +0
2022-07-14 2022-07-12 3.846 0 +0
2022-07-13 2022-07-11 3.929 0 +0
2022-07-12 2022-07-08 4.066 0 +0
2022-07-11 2022-07-07 3.992 0 +0
2022-07-08 2022-07-06 4.013 0 +0
2022-07-07 2022-07-05 4.045 0 +0
2022-07-06 2022-07-04 4.076 0 +0
2022-07-05 2022-06-30 3.971 0 +0
2022-07-04 2022-06-29 3.950 0 +0
2022-06-30 2022-06-28 4.108 0 +0
2022-06-29 2022-06-27 3.961 0 +0
2022-06-28 2022-06-24 3.919 0 +0
2022-06-27 2022-06-23 3.531 0 +0
2022-06-24 2022-06-22 3.479 0 +0
2022-06-23 2022-06-21 3.458 0 +0
2022-06-22 2022-06-20 3.458 0 +0
2022-06-21 2022-06-17 3.479 0 +0
2022-06-20 2022-06-16 3.311 0 +0
2022-06-17 2022-06-15 3.343 0 +0
2022-06-16 2022-06-14 3.458 0 +0
2022-06-15 2022-06-13 3.510 0 +0
2022-06-14 2022-06-10 3.489 0 +0
2022-06-13 2022-06-09 3.311 0 +0
2022-06-10 2022-06-08 3.280 0 +0
2022-06-09 2022-06-07 3.060 0 +0
2022-06-08 2022-06-06 2.997 0 +0
2022-06-07 2022-06-02 2.944 0 +0
2022-06-06 2022-06-01 2.892 0 +0
2022-06-02 2022-05-31 2.955 0 +0
2022-06-01 2022-05-30 2.840 0 +0
2022-05-31 2022-05-27 2.798 0 +0
2022-05-30 2022-05-26 2.787 0 +0
2022-05-27 2022-05-25 2.829 0 +0
2022-05-26 2022-05-24 2.829 0 +0
2022-05-25 2022-05-23 2.766 0 +0
2022-05-24 2022-05-20 2.745 0 +0
2022-05-23 2022-05-19 2.672 0 +0
2022-05-20 2022-05-18 2.525 0 +0
2022-05-19 2022-05-17 2.546 0 +0
2022-05-18 2022-05-16 2.462 0 +0
2022-05-17 2022-05-13 2.452 0 +0
2022-05-16 2022-05-12 2.389 0 +0
2022-05-13 2022-05-11 2.473 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.441 0 +0
2022-05-10 2022-05-05 2.525 0 +0
2022-05-06 2022-05-04 2.567 0 +0
2022-05-05 2022-05-03 2.651 0 +0
2022-05-04 2022-04-29 2.662 0 +0
2022-05-03 2022-04-28 2.620 0 +0
2022-04-29 2022-04-27 2.609 0 +0
2022-04-28 2022-04-26 2.494 0 +0
2022-04-27 2022-04-25 2.494 0 +0
2022-04-26 2022-04-22 2.662 0 +0
2022-04-25 2022-04-21 2.630 0 +0
2022-04-22 2022-04-20 2.745 0 +0
2022-04-21 2022-04-19 2.850 0 +0
2022-04-20 2022-04-14 2.756 0 +0
2022-04-19 2022-04-13 2.630 0 +0
2022-04-14 2022-04-12 2.546 0 +0
2022-04-13 2022-04-11 2.525 0 +0
2022-04-12 2022-04-08 2.630 0 +0
2022-04-11 2022-04-07 2.651 0 +0
2022-04-08 2022-04-06 2.693 0 +0
2022-04-07 2022-04-04 2.808 0 +0
2022-04-06 2022-04-01 2.798 0 +0
2022-04-04 2022-03-31 2.819 0 +0
2022-04-01 2022-03-30 3.028 0 +0
2022-03-31 2022-03-29 2.682 0 +0
2022-03-30 2022-03-28 2.620 0 +0
2022-03-29 2022-03-25 2.546 0 +0
2022-03-28 2022-03-24 2.641 0 +0
2022-03-25 2022-03-23 2.682 0 +0
2022-03-24 2022-03-22 2.662 0 +0
2022-03-23 2022-03-21 2.651 0 +0
2022-03-22 2022-03-18 2.756 0 +0
2022-03-21 2022-03-17 2.662 0 +0
2022-03-18 2022-03-16 2.724 0 +0
2022-03-17 2022-03-15 2.389 0 +0
2022-03-16 2022-03-14 2.630 0 +0
2022-03-15 2022-03-11 2.871 0 +0
2022-03-14 2022-03-10 2.997 0 +0
2022-03-11 2022-03-09 2.703 0 +0
2022-03-10 2022-03-08 2.777 0 +0
2022-03-09 2022-03-07 2.861 0 +0
2022-03-08 2022-03-04 3.060 0 +0
2022-03-07 2022-03-03 3.112 0 +0
2022-03-04 2022-03-02 3.018 0 +0
2022-03-03 2022-03-01 3.039 0 +0
2022-03-02 2022-02-28 2.997 0 +0
2022-03-01 2022-02-25 3.018 0 +0
2022-02-28 2022-02-24 2.934 0 +0
2022-02-25 2022-02-23 3.123 0 +0
2022-02-24 2022-02-22 3.007 0 +0
2022-02-23 2022-02-21 2.850 0 +0
2022-02-22 2022-02-18 2.766 0 +0
2022-02-21 2022-02-17 2.724 0 +0
2022-02-18 2022-02-16 2.641 0 +0
2022-02-17 2022-02-15 2.557 0 +0
2022-02-16 2022-02-14 2.515 0 +0
2022-02-15 2022-02-11 2.578 0 +0
2022-02-14 2022-02-10 2.682 0 +0
2022-02-11 2022-02-09 2.609 0 +0
2022-02-10 2022-02-08 2.609 0 +0
2022-02-09 2022-02-07 2.546 0 +0
2022-02-08 2022-02-04 2.494 0 +0
2022-02-07 2022-01-31 2.452 0 +0
2022-02-04 2022-01-27 2.525 0 +0
2022-01-28 2022-01-26 2.630 0 +0
2022-01-27 2022-01-25 2.557 0 +0
2022-01-26 2022-01-24 2.651 0 +0
2022-01-25 2022-01-21 2.588 0 +0
2022-01-24 2022-01-20 2.567 0 +0
2022-01-21 2022-01-19 2.682 0 +0
2022-01-20 2022-01-18 2.766 0 +0
2022-01-19 2022-01-17 2.777 0 +0
2022-01-18 2022-01-14 2.756 0 +0
2022-01-17 2022-01-13 2.735 0 +0
2022-01-14 2022-01-12 2.787 0 +0
2022-01-13 2022-01-11 2.777 0 +0
2022-01-12 2022-01-10 2.819 0 +0
2022-01-11 2022-01-07 2.850 0 +0
2022-01-10 2022-01-06 2.808 0 +0
2022-01-07 2022-01-05 2.850 0 +0
2022-01-06 2022-01-04 3.018 0 +0
2022-01-05 2022-01-03 3.081 0 +0
2022-01-04 2021-12-31 2.965 0 +0
2022-01-03 2021-12-29 2.986 0 +0
2021-12-30 2021-12-28 2.934 0 +0
2021-12-29 2021-12-24 2.735 0 +0
2021-12-28 2021-12-22 2.567 0 +0
2021-12-23 2021-12-21 2.672 0 +0
2021-12-22 2021-12-20 2.441 0 +0
2021-12-21 2021-12-17 2.766 0 +0
2021-12-20 2021-12-16 2.976 0 +0
2021-12-17 2021-12-15 3.028 0 +0
2021-12-16 2021-12-14 2.672 0 +0
2021-12-15 2021-12-13 2.766 0 +0
2021-12-14 2021-12-10 2.808 0 +0
2021-12-13 2021-12-09 2.745 0 +0
2021-12-10 2021-12-08 2.840 0 +0
2021-12-09 2021-12-07 2.798 0 +0
2021-12-08 2021-12-06 2.808 0 +0
2021-12-07 2021-12-03 2.819 0 +0
2021-12-06 2021-12-02 2.861 0 +0
2021-12-03 2021-12-01 2.829 0 +0
2021-12-02 2021-11-30 3.007 0 +0
2021-12-01 2021-11-29 3.123 0 +0
2021-11-30 2021-11-26 3.196 0 +0
2021-11-29 2021-11-25 3.468 0 +0
2021-11-26 2021-11-24 3.426 0 +0
2021-11-25 2021-11-23 3.332 0 +0
2021-11-24 2021-11-22 3.615 0 +0
2021-11-23 2021-11-19 3.458 0 +0
2021-11-22 2021-11-18 3.542 0 +0
2021-11-19 2021-11-17 3.343 0 +0
2021-11-18 2021-11-16 3.364 0 +0
2021-11-17 2021-11-15 3.269 0 +0
2021-11-16 2021-11-12 3.112 0 +0
2021-11-15 2021-11-11 2.861 0 +0
2021-11-12 2021-11-10 2.672 0 +0
2021-11-11 2021-11-09 2.903 0 +0
2021-11-10 2021-11-08 2.829 0 +0
2021-11-09 2021-11-05 3.028 0 +0
2021-11-08 2021-11-04 3.112 0 +0
2021-11-05 2021-11-03 2.861 0 +0
2021-11-04 2021-11-02 3.353 0 +0
2021-11-03 2021-11-01 3.772 0 +0
2021-11-02 2021-10-29 2.075 0 +0
2021-11-01 2021-10-28 2.075 0 +0
2021-10-29 2021-10-27 2.075 0 +0
2021-10-28 2021-10-26 2.075 0 +0
2021-10-27 2021-10-25 2.075 0 +0
2021-10-26 2021-10-22 2.075 0 +0
2021-10-25 2021-10-21 2.075 0 +0
2021-10-22 2021-10-20 2.075 0 +0
2021-10-21 2021-10-19 2.075 0 +0
2021-10-20 2021-10-18 2.075 0 +0
2021-10-19 2021-10-15 2.075 0 +0
2021-10-18 2021-10-12 2.075 0 +0
2021-10-15 2021-10-11 2.075 0 +0
2021-10-12 2021-10-08 2.075 0 +0
2021-10-11 2021-10-07 2.075 0 +0
2021-10-08 2021-10-06 2.075 0 +0
2021-10-07 2021-10-05 2.075 0 +0
2021-10-06 2021-10-04 2.075 0 +0
2021-10-05 2021-09-30 2.075 0 +0
2021-10-04 2021-09-29 2.075 0 +0
2021-09-30 2021-09-28 2.075 0 +0
2021-09-29 2021-09-27 2.075 0 +0
2021-09-28 2021-09-24 2.075 0 +0
2021-09-27 2021-09-23 2.075 0 +0
2021-09-24 2021-09-21 2.075 0 +0
2021-09-23 2021-09-20 2.075 0 +0
2021-09-21 2021-09-17 2.075 0 +0
2021-09-20 2021-09-16 2.075 0 +0
2021-09-17 2021-09-15 2.075 0 +0
2021-09-16 2021-09-14 2.075 0 +0
2021-09-15 2021-09-13 2.075 0 +0
2021-09-14 2021-09-10 2.075 0 +0
2021-09-13 2021-09-09 2.075 0 +0
2021-09-10 2021-09-08 2.075 0 +0
2021-09-09 2021-09-07 2.075 0 +0
2021-09-08 2021-09-06 2.075 0 +0
2021-09-07 2021-09-03 2.075 0 +0
2021-09-06 2021-09-02 2.075 0 +0
2021-09-03 2021-09-01 2.075 0 +0
2021-09-02 2021-08-31 2.075 0 +0
2021-09-01 2021-08-30 2.075 0 +0
2021-08-31 2021-08-27 2.075 0 +0
2021-08-30 2021-08-26 2.075 0 +0
2021-08-27 2021-08-25 2.075 0 +0
2021-08-26 2021-08-24 2.075 0 +0
2021-08-25 2021-08-23 2.075 0 +0
2021-08-24 2021-08-20 2.075 0 +0
2021-08-23 2021-08-19 2.075 0 +0
2021-08-20 2021-08-18 2.075 0 +0
2021-08-19 2021-08-17 2.075 0 +0
2021-08-18 2021-08-16 2.075 0 +0
2021-08-17 2021-08-13 2.075 0 +0
2021-08-16 2021-08-12 2.075 0 +0
2021-08-13 2021-08-11 2.075 0 +0
2021-08-12 2021-08-10 2.075 0 +0
2021-08-11 2021-08-09 2.075 0 +0
2021-08-10 2021-08-06 2.075 0 +0
2021-08-09 2021-08-05 2.075 0 +0
2021-08-06 2021-08-04 2.075 0 +0
2021-08-05 2021-08-03 2.075 0 +0
2021-08-04 2021-08-02 2.075 0 +0
2021-08-03 2021-07-30 2.075 0 +0
2021-08-02 2021-07-29 2.075 0 +0
2021-07-30 2021-07-28 2.075 0 +0
2021-07-29 2021-07-27 2.075 0 +0
2021-07-28 2021-07-26 2.075 0 +0
2021-07-27 2021-07-23 2.075 0 +0
2021-07-26 2021-07-22 2.075 0 +0
2021-07-23 2021-07-21 2.075 0 +0
2021-07-22 2021-07-20 2.075 0 +0
2021-07-21 2021-07-19 2.075 0 +0
2021-07-20 2021-07-16 2.075 0 +0
2021-07-19 2021-07-15 2.075 0 +0
2021-07-16 2021-07-14 2.075 0 +0
2021-07-15 2021-07-13 2.075 0 +0
2021-07-14 2021-07-12 2.075 0 +0
2021-07-13 2021-07-09 2.075 0 +0
2021-07-12 2021-07-08 2.075 0 +0
2021-07-09 2021-07-07 2.075 0 +0
2021-07-08 2021-07-06 2.075 0 +0
2021-07-07 2021-07-05 2.075 0 +0
2021-07-06 2021-07-02 2.075 0 +0
2021-07-05 2021-06-30 2.075 0 +0
2021-07-02 2021-06-29 2.075 0 +0
2021-06-30 2021-06-28 2.075 0 +0
2021-06-29 2021-06-25 2.075 0 +0
2021-06-28 2021-06-24 2.075 0 +0
2021-06-25 2021-06-23 2.075 0 +0
2021-06-24 2021-06-22 2.075 0 +0
2021-06-23 2021-06-21 2.075 0 +0
2021-06-22 2021-06-18 2.075 0 +0
2021-06-21 2021-06-17 2.075 0 +0
2021-06-18 2021-06-16 2.075 0 +0
2021-06-17 2021-06-15 2.075 0 +0
2021-06-16 2021-06-11 2.075 0 +0
2021-06-15 2021-06-10 2.075 0 +0
2021-06-11 2021-06-09 2.075 0 +0
2021-06-10 2021-06-08 2.075 0 +0
2021-06-09 2021-06-07 2.075 0 +0
2021-06-08 2021-06-04 2.075 0 +0
2021-06-07 2021-06-03 2.075 0 +0
2021-06-04 2021-06-02 2.075 0 +0
2021-06-03 2021-06-01 2.075 0 +0
2021-06-02 2021-05-31 2.075 0 +0
2021-06-01 2021-05-28 2.075 0 +0
2021-05-31 2021-05-27 2.075 0 +0
2021-05-28 2021-05-26 2.075 0 +0
2021-05-27 2021-05-25 2.075 0 +0
2021-05-26 2021-05-24 2.075 0 +0
2021-05-25 2021-05-21 2.075 0 +0
2021-05-24 2021-05-20 2.075 0 +0
2021-05-21 2021-05-18 2.075 0 +0
2021-05-20 2021-05-17 2.075 0 +0
2021-05-18 2021-05-14 2.075 0 +0
2021-05-17 2021-05-13 2.075 0 +0
2021-05-14 2021-05-12 2.075 0 +0
2021-05-13 2021-05-11 2.075 0 +0
2021-05-12 2021-05-10 2.075 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.075 0 +0
2021-05-07 2021-05-05 2.075 0 +0
2021-05-06 2021-05-04 2.075 0 +0
2021-05-05 2021-05-03 2.075 0 +0
2021-05-04 2021-04-30 2.075 0 +0
2021-05-03 2021-04-29 2.075 0 +0
2021-04-30 2021-04-28 2.075 0 +0
2021-04-29 2021-04-27 2.075 0 +0
2021-04-28 2021-04-26 2.075 0 +0
2021-04-27 2021-04-23 2.075 0 +0
2021-04-26 2021-04-22 2.075 0 +0
2021-04-23 2021-04-21 2.075 0 +0
2021-04-22 2021-04-20 2.075 0 +0
2021-04-21 2021-04-19 2.075 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.075 0 +0
2021-04-16 2021-04-14 2.075 0 +0
2021-04-15 2021-04-13 2.075 0 +0
2021-04-14 2021-04-12 2.075 0 +0
2021-04-13 2021-04-09 2.075 0 +0
2021-04-12 2021-04-08 2.075 0 +0
2021-04-09 2021-04-07 2.075 0 +0
2021-04-08 2021-04-01 2.075 0 +0
2021-04-07 2021-03-31 2.075 0 +0
2021-04-01 2021-03-30 2.127 0 +0
2021-03-31 2021-03-29 1.991 0 +0
2021-03-30 2021-03-26 2.159 0 +0
2021-03-29 2021-03-25 2.012 0 +0
2021-03-26 2021-03-24 1.970 0 +0
2021-03-25 2021-03-23 2.106 0 +0
2021-03-24 2021-03-22 2.200 0 +0
2021-03-23 2021-03-19 2.211 0 +0
2021-03-22 2021-03-18 2.483 0 +0
2021-03-19 2021-03-17 2.504 0 +0
2021-03-18 2021-03-16 2.641 0 +0
2021-03-17 2021-03-15 2.410 0 +0
2021-03-16 2021-03-12 2.494 0 +0
2021-03-15 2021-03-11 2.536 0 +0
2021-03-12 2021-03-10 2.389 0 +0
2021-03-11 2021-03-09 2.284 0 +0
2021-03-10 2021-03-08 2.242 0 +0
2021-03-09 2021-03-05 3.018 0 +0
2021-03-08 2021-03-04 3.102 0 +0
2021-03-05 2021-03-03 3.385 0 +0
2021-03-04 2021-03-02 3.091 0 +0
2021-03-03 2021-03-01 3.206 0 +0
2021-03-02 2021-02-26 2.986 0 +0
2021-03-01 2021-02-25 2.892 0 +0
2021-02-26 2021-02-24 2.483 0 +0
2021-02-25 2021-02-23 2.903 0 +0
2021-02-24 2021-02-22 2.944 0 +0
2021-02-23 2021-02-19 3.238 0 +0
2021-02-22 2021-02-18 3.185 0 +0
2021-02-19 2021-02-17 3.688 0 +0
2021-02-18 2021-02-16 3.678 0 +0
2021-02-17 2021-02-11 3.825 0 +0
2021-02-16 2021-02-09 3.919 0 +0
2021-02-10 2021-02-08 3.332 0 +0
2021-02-09 2021-02-05 3.343 0 +0
2021-02-08 2021-02-04 3.416 0 +0
2021-02-05 2021-02-03 3.060 0 +0
2021-02-04 2021-02-02 3.144 0 +0
2021-02-03 2021-02-01 2.316 0 +0
2021-02-02 2021-01-29 2.515 0 +0
2021-02-01 2021-01-28 2.326 0 +0
2021-01-29 2021-01-27 2.588 0 +0
2021-01-28 2021-01-26 2.777 0 +0
2021-01-27 2021-01-25 2.693 0 +0
2021-01-26 2021-01-22 2.096 0 +0
2021-01-25 2021-01-21 2.127 0 +0
2021-01-22 2021-01-20 2.022 0 +0
2021-01-21 2021-01-19 1.970 0 +0
2021-01-20 2021-01-18 1.781 0 +0
2021-01-19 2021-01-15 1.446 0 +0
2021-01-18 2021-01-14 1.488 0 +0
2021-01-15 2021-01-13 1.289 0 +0
2021-01-14 2021-01-12 1.341 0 +0
2021-01-13 2021-01-11 1.383 0 +0
2021-01-12 2021-01-08 1.540 0 +0
2021-01-11 2021-01-07 1.530 0 +0
2021-01-08 2021-01-06 1.268 0 +0
2021-01-07 2021-01-05 1.289 0 +0
2021-01-06 2021-01-04 1.362 0 +0
2021-01-05 2020-12-31 1.289 0 +0
2021-01-04 2020-12-29 1.394 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.477 0 +0
2020-12-28 2020-12-22 1.373 0 +0
2020-12-23 2020-12-21 1.561 0 +0
2020-12-22 2020-12-18 1.593 0 +0
2020-12-21 2020-12-17 1.540 0 +0
2020-12-18 2020-12-16 1.394 0 +0
2020-12-17 2020-12-15 1.341 0 +0
2020-12-16 2020-12-14 1.174 0 +0
2020-12-15 2020-12-11 1.153 0 +0
2020-12-14 2020-12-10 1.006 0 +0
2020-12-11 2020-12-09 0.974 0 +0
2020-12-10 2020-12-08 1.142 0 +0
2020-12-09 2020-12-07 1.174 0 +0
2020-12-08 2020-12-04 0.943 0 +0
2020-12-07 2020-12-03 0.943 0 +0
2020-12-04 2020-12-02 0.922 0 +0
2020-12-03 2020-12-01 0.943 0 +0
2020-12-02 2020-11-30 0.828 0 +0
2020-12-01 2020-11-27 0.618 0 +0
2020-11-30 2020-11-26 0.681 0 +0
2020-11-27 2020-11-25 0.713 0 +0
2020-11-26 2020-11-24 0.733 0 +0
2020-11-25 2020-11-23 0.671 0 +0
2020-11-24 2020-11-20 0.534 0 +0
2020-11-23 2020-11-19 0.513 0 +0
2020-11-20 2020-11-18 0.503 0 +0
2020-11-19 2020-11-17 0.440 0 +0
2020-11-18 2020-11-16 0.451 0 +0
2020-11-17 2020-11-13 0.466 0 +0
2020-11-16 2020-11-12 0.466 0 +0
2020-11-13 2020-11-11 0.440 0 +0
2020-11-12 2020-11-10 0.451 0 +0
2020-11-11 2020-11-09 0.424 0 +0
2020-11-10 2020-11-06 0.398 0 +0
2020-11-09 2020-11-05 0.377 0 +0
2020-11-06 2020-11-04 0.362 0 +0
2020-11-05 2020-11-03 0.372 0 +0
2020-11-04 2020-11-02 0.356 0 +0
2020-11-03 2020-10-30 0.372 0 +0
2020-11-02 2020-10-29 0.377 0 +0
2020-10-30 2020-10-28 0.362 0 +0
2020-10-29 2020-10-27 0.388 0 +0
2020-10-28 2020-10-23 0.409 0 +0
2020-10-27 2020-10-22 0.393 0 +0
2020-10-23 2020-10-21 0.430 0 +0
2020-10-22 2020-10-20 0.403 0 +0
2020-10-21 2020-10-19 0.388 0 +0
2020-10-20 2020-10-16 0.351 0 +0
2020-10-19 2020-10-15 0.377 0 +0
2020-10-16 2020-10-14 0.398 0 +0
2020-10-15 2020-10-12 0.414 0 +0
2020-10-14 2020-10-09 0.435 0 +0
2020-10-12 2020-10-08 0.477 0 +0
2020-10-09 2020-10-07 0.430 0 +0
2020-10-08 2020-10-06 0.414 0 +0
2020-10-07 2020-10-05 0.382 0 +0
2020-10-06 2020-09-30 0.341 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.314 0 +0
2020-09-29 2020-09-25 0.299 0 +0
2020-09-28 2020-09-24 0.314 0 +0
2020-09-25 2020-09-23 0.314 0 +0
2020-09-24 2020-09-22 0.309 0 +0
2020-09-23 2020-09-21 0.304 0 +0
2020-09-22 2020-09-18 0.314 0 +0
2020-09-21 2020-09-17 0.320 0 +0
2020-09-18 2020-09-16 0.325 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.314 0 +0
2020-09-15 2020-09-11 0.293 0 +0
2020-09-14 2020-09-10 0.278 0 +0
2020-09-11 2020-09-09 0.293 0 +0
2020-09-10 2020-09-08 0.299 0 +0
2020-09-09 2020-09-07 0.288 0 +0
2020-09-08 2020-09-04 0.283 0 +0
2020-09-07 2020-09-03 0.304 0 +0
2020-09-04 2020-09-02 0.304 0 +0
2020-09-03 2020-09-01 0.314 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.346 0 +0
2020-08-31 2020-08-27 0.335 0 +0
2020-08-28 2020-08-26 0.335 0 +0
2020-08-27 2020-08-25 0.335 0 +0
2020-08-26 2020-08-24 0.325 0 +0
2020-08-25 2020-08-21 0.372 0 +0
2020-08-24 2020-08-20 0.356 0 +0
2020-08-21 2020-08-19 0.320 0 +0
2020-08-20 2020-08-18 0.314 0 +0
2020-08-19 2020-08-17 0.314 0 +0
2020-08-18 2020-08-14 0.304 0 +0
2020-08-17 2020-08-13 0.320 0 +0
2020-08-14 2020-08-12 0.314 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.299 0 +0
2020-08-11 2020-08-07 0.309 0 +0
2020-08-10 2020-08-06 0.309 0 +0
2020-08-07 2020-08-05 0.278 0 +0
2020-08-06 2020-08-04 0.267 0 +0
2020-08-05 2020-08-03 0.262 0 +0
2020-08-04 2020-07-31 0.251 0 +0
2020-08-03 2020-07-30 0.255 0 +0
2020-07-31 2020-07-29 0.235 0 +0
2020-07-30 2020-07-28 0.229 0 +0
2020-07-29 2020-07-27 0.231 0 +0
2020-07-28 2020-07-24 0.235 0 +0
2020-07-27 2020-07-23 0.242 0 +0
2020-07-24 2020-07-22 0.238 0 +0
2020-07-23 2020-07-21 0.239 0 +0
2020-07-22 2020-07-20 0.236 0 +0
2020-07-21 2020-07-17 0.237 0 +0
2020-07-20 2020-07-16 0.236 0 +0
2020-07-17 2020-07-15 0.247 0 +0
2020-07-16 2020-07-14 0.248 0 +0
2020-07-15 2020-07-13 0.251 0 +0
2020-07-14 2020-07-10 0.250 0 +0
2020-07-13 2020-07-09 0.261 0 +0
2020-07-10 2020-07-08 0.243 0 +0
2020-07-09 2020-07-07 0.243 0 +0
2020-07-08 2020-07-06 0.243 0 +0
2020-07-07 2020-07-03 0.233 0 +0
2020-07-06 2020-07-02 0.236 0 +0
2020-07-03 2020-06-30 0.229 0 +0
2020-07-02 2020-06-29 0.234 0 +0
2020-06-30 2020-06-26 0.239 0 +0
2020-06-29 2020-06-24 0.240 0 +0
2020-06-26 2020-06-23 0.235 0 +0
2020-06-24 2020-06-22 0.237 0 +0
2020-06-23 2020-06-19 0.237 0 +0
2020-06-22 2020-06-18 0.231 0 +0
2020-06-19 2020-06-17 0.235 0 +0
2020-06-18 2020-06-16 0.257 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.260 0 +0
2020-06-15 2020-06-11 0.262 0 +0
2020-06-12 2020-06-10 0.278 0 +0
2020-06-11 2020-06-09 0.283 0 +0
2020-06-10 2020-06-08 0.258 0 +0
2020-06-09 2020-06-05 0.272 0 +0
2020-06-08 2020-06-04 0.247 0 +0
2020-06-05 2020-06-03 0.243 0 +0
2020-06-04 2020-06-02 0.250 0 +0
2020-06-03 2020-06-01 0.237 0 +0
2020-06-02 2020-05-29 0.234 0 +0
2020-06-01 2020-05-28 0.235 0 +0
2020-05-29 2020-05-27 0.235 0 +0
2020-05-28 2020-05-26 0.239 0 +0
2020-05-27 2020-05-25 0.234 0 +0
2020-05-26 2020-05-22 0.236 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.260 0 +0
2020-05-21 2020-05-19 0.241 0 +0
2020-05-20 2020-05-18 0.229 0 +0
2020-05-19 2020-05-15 0.238 0 +0
2020-05-18 2020-05-14 0.233 0 +0
2020-05-15 2020-05-13 0.237 0 +0
2020-05-14 2020-05-12 0.238 0 +0
2020-05-13 2020-05-11 0.245 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.225 0 +0
2020-05-07 2020-05-05 0.231 0 +0
2020-05-06 2020-05-04 0.225 0 +0
2020-05-05 2020-04-29 0.233 0 +0
2020-05-04 2020-04-28 0.239 0 +0
2020-04-29 2020-04-27 0.238 0 +0
2020-04-28 2020-04-24 0.238 0 +0
2020-04-27 2020-04-23 0.241 0 +0
2020-04-24 2020-04-22 0.233 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.246 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.251 0 +0
2020-04-15 2020-04-09 0.262 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.259 0 +0
2020-04-08 2020-04-06 0.254 0 +0
2020-04-07 2020-04-03 0.255 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.248 0 +0
2020-04-02 2020-03-31 0.261 0 +0
2020-04-01 2020-03-30 0.256 0 +0
2020-03-31 2020-03-27 0.267 0 +0
2020-03-30 2020-03-26 0.260 0 +0
2020-03-27 2020-03-25 0.258 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.242 0 +0
2020-03-24 2020-03-20 0.267 0 +0
2020-03-23 2020-03-19 0.248 0 +0
2020-03-20 2020-03-18 0.261 0 +0
2020-03-19 2020-03-17 0.278 0 +0
2020-03-18 2020-03-16 0.253 0 +0
2020-03-17 2020-03-13 0.335 0 +0
2020-03-16 2020-03-12 0.351 0 +0
2020-03-13 2020-03-11 0.382 0 +0
2020-03-12 2020-03-10 0.388 0 +0
2020-03-11 2020-03-09 0.382 0 +0
2020-03-10 2020-03-06 0.403 0 +0
2020-03-09 2020-03-05 0.414 0 +0
2020-03-06 2020-03-04 0.419 0 +0
2020-03-05 2020-03-03 0.388 0 +0
2020-03-04 2020-03-02 0.388 0 +0
2020-03-03 2020-02-28 0.388 0 +0
2020-03-02 2020-02-27 0.409 0 +0
2020-02-28 2020-02-26 0.414 0 +0
2020-02-27 2020-02-25 0.398 0 +0
2020-02-26 2020-02-24 0.398 0 +0
2020-02-25 2020-02-21 0.419 0 +0
2020-02-24 2020-02-20 0.430 0 +0
2020-02-21 2020-02-19 0.409 0 +0
2020-02-20 2020-02-18 0.398 0 +0
2020-02-19 2020-02-17 0.414 0 +0
2020-02-18 2020-02-14 0.409 0 +0
2020-02-17 2020-02-13 0.430 0 +0
2020-02-14 2020-02-12 0.456 0 +0
2020-02-13 2020-02-11 0.414 0 +0
2020-02-12 2020-02-10 0.341 0 +0
2020-02-11 2020-02-07 0.356 0 +0
2020-02-10 2020-02-06 0.346 0 +0
2020-02-07 2020-02-05 0.335 0 +0
2020-02-06 2020-02-04 0.330 0 +0
2020-02-05 2020-02-03 0.309 0 +0
2020-02-04 2020-01-31 0.314 0 +0
2020-02-03 2020-01-30 0.325 0 +0
2020-01-31 2020-01-29 0.341 0 +0
2020-01-30 2020-01-24 0.372 0 +0
2020-01-29 2020-01-22 0.382 0 +0
2020-01-23 2020-01-21 0.388 0 +0
2020-01-22 2020-01-20 0.409 0 +0
2020-01-21 2020-01-17 0.414 0 +0
2020-01-20 2020-01-16 0.398 0 +0
2020-01-17 2020-01-15 0.403 0 +0
2020-01-16 2020-01-14 0.409 0 +0
2020-01-15 2020-01-13 0.393 0 +0
2020-01-14 2020-01-10 0.367 0 +0
2020-01-13 2020-01-09 0.377 0 +0
2020-01-10 2020-01-08 0.341 0 +0
2020-01-09 2020-01-07 0.351 0 -954
2019-12-02 2019-11-28 0.242 954 -9,544 0.00% 231
2019-11-05 2019-11-01 0.325 10,498 -9,543 0.00% 3,410
2019-11-04 2019-10-31 0.330 20,041 -9,544 0.00% 6,615
2019-11-01 2019-10-30 0.330 29,585 -114,521 0.00% 9,765
2019-10-10 2019-10-08 0.335 144,106 -955 0.00% 48,320
2019-08-16 2019-08-14 0.335 145,061 -95,434 0.00% 48,640
2019-07-30 2019-07-26 0.482 240,495 +104,978 0.00% 115,920
2019-03-08 2019-03-06 0.692 135,517 +95,434 0.00% 93,720
2019-02-21 2019-02-19 0.733 40,083 -66,804 0.00% 29,400
2019-02-15 2019-02-13 0.702 106,887 +66,804 0.00% 75,040
2019-02-14 2019-02-12 0.702 40,083 -95,434 0.00% 28,140
2019-02-13 2019-02-11 0.650 135,517 +95,434 0.00% 88,040
2019-02-11 2019-02-04 0.702 40,083 -95,434 0.00% 28,140
2019-02-08 2019-01-31 0.650 135,517 +95,434 0.00% 88,040
2019-02-01 2019-01-30 0.587 40,083 -114,521 0.00% 23,520
2019-01-31 2019-01-29 0.545 154,604 +114,521 0.00% 84,240
2019-01-30 2019-01-28 0.566 40,083 -152,695 0.00% 22,680
2019-01-22 2019-01-18 0.534 192,778 +152,695 0.00% 103,020
2018-06-11 2018-06-07 0.870 40,083 +9,544 0.00% 34,860
2018-01-24 2018-01-22 1.456 30,539 +954 0.00% 44,480
2017-12-18 2017-12-14 1.331 29,585 -286,304 0.00% 39,370
2017-12-15 2017-12-13 1.352 315,889 +286,304 0.00% 426,991
2017-11-28 2017-11-24 1.488 29,585 -143,152 0.00% 44,020
2017-11-24 2017-11-22 1.488 172,737 -47,717 0.00% 257,020
2017-11-21 2017-11-17 1.477 220,454 -143,152 0.00% 325,710
2017-11-20 2017-11-16 1.572 363,606 +47,717 0.00% 571,500
2017-11-08 2017-11-06 1.477 315,889 -95,434 0.00% 466,711
2017-11-06 2017-11-02 1.383 411,323 +381,738 0.00% 568,920
2017-10-06 2017-10-03 1.163 29,585 -190,869 0.00% 34,410
2017-09-27 2017-09-25 1.037 220,454 -14,315 0.00% 228,690
2017-09-26 2017-09-22 1.121 234,769 +190,869 0.00% 263,220
2017-09-21 2017-09-19 1.142 43,900 -381,738 0.00% 50,140
2017-09-18 2017-09-14 1.079 425,638 +381,738 0.00% 459,380
2017-08-16 2017-08-14 0.912 43,900 -19,087 0.00% 40,020
2017-07-17 2017-07-13 0.870 62,987 -9,543 0.00% 54,780
2017-06-29 2017-06-27 0.838 72,530 -796,879 0.00% 60,800
2017-06-28 2017-06-26 0.859 869,409 +796,879 0.00% 747,020
2017-04-03 2017-03-30 1.100 72,530 -954,347 0.00% 79,800
2017-03-31 2017-03-29 1.100 1,026,877 +954,347 0.01% 1,129,800
2016-10-25 2016-10-20 1.121 72,530 -9,544 0.00% 81,320
2016-10-11 2016-10-06 1.132 82,074 +9,544 0.00% 92,880
2016-08-26 2016-08-24 1.226 72,530 -28,631 0.00% 88,920
2016-08-19 2016-08-17 1.215 101,161 -182,280 0.00% 122,960
2016-08-10 2016-08-08 1.142 283,441 +182,280 0.00% 323,730
2016-07-06 2016-07-04 1.100 101,161 -207,093 0.00% 111,300
2016-06-24 2016-06-22 1.079 308,254 +207,093 0.00% 332,690
2016-03-04 2016-03-02 1.236 101,161 -28,630 0.00% 125,080
2016-01-29 2016-01-27 1.016 129,791 -9,544 0.00% 131,920
2015-12-29 2015-12-24 1.236 139,335 +1,181 0.00% 172,281
2015-12-28 2015-12-22 1.247 138,154 -28,388 0.00% 172,280
2015-12-22 2015-12-18 1.429 166,542 +11,394 0.00% 238,046
2015-12-15 2015-12-11 1.509 155,148 +26,446 0.00% 234,080
2015-07-07 2015-07-03 1.917 128,702 -5,289 0.00% 246,739
2015-06-09 2015-06-05 2.269 133,991 +17,630 0.00% 303,999
2015-06-05 2015-06-03 2.337 116,361 +17,630 0.00% 271,920
2015-06-02 2015-05-29 2.348 98,731 +17,631 0.00% 231,841
2015-05-08 2015-05-06 2.484 81,100 -176,305 0.00% 201,480
2015-04-28 2015-04-24 2.689 257,405 +17,631 0.00% 692,041
2015-04-23 2015-04-21 2.768 239,774 +176,304 0.00% 663,680
2015-04-15 2015-04-13 3.018 63,470 +17,631 0.00% 191,521
2015-04-13 2015-04-09 2.723 45,839 -8,815 0.00% 124,800
2015-04-01 2015-03-30 2.394 54,654 -26,446 0.00% 130,819
2015-03-30 2015-03-26 2.291 81,100 +17,630 0.00% 185,840
2015-03-20 2015-03-18 2.382 63,470 -26,445 0.00% 151,201
2015-03-13 2015-03-11 2.212 89,915 +17,630 0.00% 198,899
2015-03-11 2015-03-09 2.303 72,285 +8,815 0.00% 166,460
2015-03-10 2015-03-06 2.428 63,470 +8,816 0.00% 154,081
2015-03-06 2015-03-04 2.337 54,654 -440,762 0.00% 127,719
2015-03-05 2015-03-03 2.326 495,416 -176,304 0.00% 1,152,101
2015-03-03 2015-02-27 2.110 671,720 -8,815 0.00% 1,417,320
2015-02-06 2015-02-04 2.019 680,535 +440,761 0.00% 1,374,159
2015-01-30 2015-01-28 1.997 239,774 +176,304 0.00% 478,720
2014-12-22 2014-12-18 1.917 63,470 +8,816 0.00% 121,681
2014-11-18 2014-11-14 2.450 54,654 +13,222 0.00% 133,919
2014-11-12 2014-11-10 2.382 41,432 +17,631 0.00% 98,701
2014-11-04 2014-10-31 2.972 23,801 +8,815 0.00% 70,740
2014-09-01 2014-08-28 3.040 14,986 -8,815 0.00% 45,560
2014-08-29 2014-08-27 3.165 23,801 +8,815 0.00% 75,330
2014-08-27 2014-08-25 3.176 14,986 -8,815 0.00% 47,600
2014-08-25 2014-08-21 3.199 23,801 +8,815 0.00% 76,140
2014-08-06 2014-08-04 2.983 14,986 -7,934 0.00% 44,710
2014-08-05 2014-08-01 2.813 22,920 +7,934 0.00% 64,481
2014-06-09 2014-06-05 2.711 14,986 -440,761 0.00% 40,630
2014-06-06 2014-06-04 2.620 455,747 +440,761 0.00% 1,194,270
2014-05-13 2014-05-09 2.462 14,986 -881,522 0.00% 36,890
2014-05-12 2014-05-08 2.303 896,508 +440,761 0.01% 2,064,509
2014-05-08 2014-05-05 2.620 455,747 +440,761 0.00% 1,194,270
2014-04-29 2014-04-25 2.915 14,986 -88,152 0.00% 43,690
2014-04-28 2014-04-24 2.972 103,138 +88,152 0.00% 306,540
2014-04-22 2014-04-16 2.870 14,986 -396,685 0.00% 43,010
2014-04-17 2014-04-15 2.745 411,671 +224,788 0.00% 1,130,140
2014-04-16 2014-04-14 2.859 186,883 +83,745 0.00% 534,241
2014-04-15 2014-04-11 2.949 103,138 +88,152 0.00% 304,200
2014-03-31 2014-03-27 3.063 14,986 -88,152 0.00% 45,900
2014-03-28 2014-03-26 2.983 103,138 -88,152 0.00% 307,710
2014-03-27 2014-03-25 3.029 191,290 +176,304 0.00% 579,389
2014-03-26 2014-03-24 3.165 14,986 -176,304 0.00% 47,430
2014-03-25 2014-03-21 3.120 191,290 +176,304 0.00% 596,749
2014-03-17 2014-03-13 3.222 14,986 -8,815 0.00% 48,280
2014-03-14 2014-03-12 3.392 23,801 +8,815 0.00% 80,730
2014-01-28 2014-01-24 3.063 14,986 -215,973 0.00% 45,900
2014-01-27 2014-01-23 3.267 230,959 +215,973 0.00% 754,560
2014-01-20 2014-01-16 3.358 14,986 -8,815 0.00% 50,320
2014-01-15 2014-01-13 3.154 23,801 -17,631 0.00% 75,060
2014-01-14 2014-01-10 2.961 41,432 +8,816 0.00% 122,671
2014-01-13 2014-01-09 3.199 32,616 -17,631 0.00% 104,339
2013-12-11 2013-12-09 2.643 50,247 -264,457 0.00% 132,811
2013-12-10 2013-12-06 2.791 314,704 +264,457 0.00% 878,221
2013-11-06 2013-11-04 2.745 50,247 -440,761 0.00% 137,941
2013-11-05 2013-11-01 2.632 491,008 -340,268 0.00% 1,292,240
2013-10-31 2013-10-29 2.620 831,276 +44,076 0.01% 2,178,331
2013-10-30 2013-10-28 2.700 787,200 +736,953 0.01% 2,125,341
2013-09-18 2013-09-16 2.416 50,247 -8,815 0.00% 121,411
2013-09-03 2013-08-30 2.326 59,062 -176,304 0.00% 137,350
2013-09-02 2013-08-29 2.201 235,366 -617,066 0.00% 517,979
2013-08-30 2013-08-28 2.110 852,432 +528,913 0.01% 1,798,620
2013-08-29 2013-08-27 2.167 323,519 +264,457 0.00% 700,971
2013-08-26 2013-08-22 2.314 59,062 -176,304 0.00% 136,680
2013-08-23 2013-08-21 2.201 235,366 +176,304 0.00% 517,979
2013-06-21 2013-06-19 2.042 59,062 -440,761 0.00% 120,600
2013-06-20 2013-06-18 2.087 499,823 +440,761 0.00% 1,043,279
2013-06-18 2013-06-14 2.223 59,062 -8,815 0.00% 131,320
2013-06-14 2013-06-11 2.246 67,877 -8,815 0.00% 152,459
2013-06-10 2013-06-06 2.235 76,692 -440,762 0.00% 171,389
2013-06-07 2013-06-05 2.178 517,454 +440,762 0.00% 1,127,041
2013-05-14 2013-05-10 1.826 76,692 -88,153 0.00% 140,069
2013-05-13 2013-05-09 1.781 164,845 +88,153 0.00% 293,591
2013-04-30 2013-04-26 1.781 76,692 -264,457 0.00% 136,589
2013-04-29 2013-04-25 1.826 341,149 +264,457 0.00% 623,070
2013-04-18 2013-04-16 1.713 76,692 -264,457 0.00% 131,369
2013-04-15 2013-04-11 1.724 341,149 +264,457 0.00% 588,240
2013-04-12 2013-04-10 1.826 76,692 -96,968 0.00% 140,069
2013-04-11 2013-04-09 1.668 173,660 +88,152 0.00% 289,590
2013-04-10 2013-04-08 1.588 85,508 -47,602 0.00% 135,801
2013-04-09 2013-04-05 1.588 133,110 +56,418 0.00% 211,400
2013-03-22 2013-03-20 1.985 76,692 -264,457 0.00% 152,249
2013-03-20 2013-03-18 1.872 341,149 -617,066 0.00% 638,550
2013-03-19 2013-03-15 2.031 958,215 -839,209 0.01% 1,945,730
2013-03-18 2013-03-14 2.110 1,797,424 -872,708 0.01% 3,792,539
2013-03-15 2013-03-13 2.008 2,670,132 +831,276 0.02% 5,361,331
2013-03-14 2013-03-12 2.167 1,838,856 +50,247 0.01% 3,984,260
2013-03-11 2013-03-07 2.428 1,788,609 +248,589 0.01% 4,342,060
2013-03-07 2013-03-05 2.473 1,540,020 +877,997 0.01% 3,808,461
2013-03-05 2013-03-01 2.360 662,023 -728,138 0.00% 1,562,079
2013-03-04 2013-02-28 2.348 1,390,161 +1,322,284 0.01% 3,264,390
2013-01-31 2013-01-29 2.473 67,877 -8,815 0.00% 167,859
2013-01-25 2013-01-23 2.518 76,692 +8,815 0.00% 193,139
2013-01-24 2013-01-22 2.394 67,877 -105,783 0.00% 162,469
2013-01-23 2013-01-21 2.326 173,660 +88,152 0.00% 403,850
2013-01-18 2013-01-16 2.405 85,508 +8,816 0.00% 205,641
2013-01-17 2013-01-15 2.348 76,692 -881,523 0.00% 180,089
2013-01-16 2013-01-14 2.303 958,215 +881,523 0.01% 2,206,610
2013-01-14 2013-01-10 2.360 76,692 +17,630 0.00% 180,959
2013-01-11 2013-01-09 2.314 59,062 -881,522 0.00% 136,680
2013-01-10 2013-01-08 2.133 940,584 -542,137 0.01% 2,005,959
2013-01-09 2013-01-07 2.246 1,482,721 +1,423,659 0.01% 3,330,360
2013-01-07 2013-01-03 1.974 59,062 -17,630 0.00% 116,580
2013-01-02 2012-12-27 1.804 76,692 -176,305 0.00% 138,329
2012-12-28 2012-12-24 1.781 252,997 -705,218 0.00% 450,590
2012-12-27 2012-12-20 1.872 958,215 +881,523 0.01% 1,793,550
2012-12-21 2012-12-19 1.826 76,692 -17,631 0.00% 140,069
2012-12-19 2012-12-17 1.736 94,323 -90,797 0.00% 163,710
2012-12-18 2012-12-14 1.679 185,120 +90,797 0.00% 310,800
2012-12-11 2012-12-07 1.543 94,323 -881,522 0.00% 145,520
2012-12-07 2012-12-05 1.520 975,845 -297,073 0.01% 1,483,379
2012-12-05 2012-12-03 1.452 1,272,918 +297,073 0.01% 1,848,319
2012-12-03 2012-11-29 1.475 975,845 -881,523 0.01% 1,439,099
2012-11-29 2012-11-27 1.452 1,857,368 -881,522 0.01% 2,696,960
2012-11-28 2012-11-26 1.475 2,738,890 +2,644,567 0.02% 4,039,100
2012-11-27 2012-11-23 1.520 94,323 -440,761 0.00% 143,380
2012-11-26 2012-11-22 1.475 535,084 +440,761 0.00% 789,100
2012-11-22 2012-11-20 1.452 94,323 -1,763,045 0.00% 136,960
2012-11-21 2012-11-19 1.497 1,857,368 +1,763,045 0.01% 2,781,240
2012-11-15 2012-11-13 1.554 94,323 -1,417,488 0.00% 146,590
2012-11-14 2012-11-12 1.600 1,511,811 +1,417,488 0.01% 2,418,150
2012-11-12 2012-11-08 1.736 94,323 -705,218 0.00% 163,710
2012-11-09 2012-11-07 1.826 799,541 -617,066 0.01% 1,460,270
2012-11-08 2012-11-06 1.690 1,416,607 +1,295,838 0.01% 2,394,431
2012-11-07 2012-11-05 1.702 120,769 +8,816 0.00% 205,501
2012-10-30 2012-10-26 1.497 111,953 -17,631 0.00% 167,639
2012-10-29 2012-10-25 1.543 129,584 -1,322,284 0.00% 199,920
2012-10-26 2012-10-24 1.622 1,451,868 +26,446 0.01% 2,355,211
2012-10-25 2012-10-22 1.588 1,425,422 +1,278,208 0.01% 2,263,800
2012-10-24 2012-10-19 1.520 147,214 -837,447 0.00% 223,780
2012-10-22 2012-10-18 1.441 984,661 +899,153 0.01% 1,418,591
2012-10-10 2012-10-08 1.339 85,508 -264,456 0.00% 114,460
2012-10-09 2012-10-05 1.407 349,964 +264,456 0.00% 492,279
2012-10-08 2012-10-04 1.429 85,508 -17,630 0.00% 122,220
2012-09-28 2012-09-26 1.316 103,138 +17,630 0.00% 135,720
2012-09-26 2012-09-24 1.441 85,508 -8,815 0.00% 123,190
2012-09-19 2012-09-17 1.452 94,323 -7,052 0.00% 136,960
2012-09-18 2012-09-14 1.531 101,375 -8,815 0.00% 155,250
2012-09-11 2012-09-07 1.350 110,190 +8,815 0.00% 148,750
2012-09-03 2012-08-30 1.327 101,375 +7,052 0.00% 134,550
2012-08-08 2012-08-06 1.463 94,323 +8,815 0.00% 138,030
2012-07-09 2012-07-05 1.906 85,508 +17,631 0.00% 162,961
2012-07-04 2012-06-29 1.906 67,877 -17,631 0.00% 129,360
2012-06-29 2012-06-27 1.917 85,508 -44,076 0.00% 163,931
2012-06-28 2012-06-26 1.883 129,584 +17,631 0.00% 244,020
2012-06-27 2012-06-25 1.906 111,953 -44,076 0.00% 213,359
2012-06-26 2012-06-22 1.940 156,029 +88,152 0.00% 302,669
2012-06-20 2012-06-18 2.008 67,877 -88,152 0.00% 136,290
2012-06-19 2012-06-15 1.974 156,029 -8,816 0.00% 307,979
2012-05-31 2012-05-29 2.129 164,845 +88,153 0.00% 350,946
2012-05-30 2012-05-28 2.012 76,692 +2,317 0.00% 154,302
2012-05-24 2012-05-22 2.024 74,375 -51,293 0.00% 150,510
2012-05-14 2012-05-10 2.223 125,668 +51,293 0.00% 279,300
2012-05-09 2012-05-07 2.269 74,375 +8,549 0.00% 168,780
2012-03-20 2012-03-16 2.784 65,826 +8,549 0.00% 183,260
2012-03-13 2012-03-09 3.030 57,277 -359,051 0.00% 173,530
2012-03-08 2012-03-06 2.889 416,328 +294,935 0.00% 1,202,890
2012-03-07 2012-03-05 3.041 121,393 -21,372 0.00% 369,199
2012-03-06 2012-03-02 3.123 142,765 -8,549 0.00% 445,889
2012-03-05 2012-03-01 2.983 151,314 +94,037 0.00% 451,349
2012-03-01 2012-02-28 3.065 57,277 -17,098 0.00% 175,539
2012-02-28 2012-02-24 3.076 74,375 +10,259 0.00% 228,811
2012-02-27 2012-02-23 3.229 64,116 +17,097 0.00% 206,999
2012-02-22 2012-02-20 3.310 47,019 -94,037 0.00% 155,651
2012-02-20 2012-02-16 3.264 141,056 +94,037 0.00% 460,351
2012-02-17 2012-02-15 3.275 47,019 -25,646 0.00% 154,001
2012-02-15 2012-02-13 3.299 72,665 +25,646 0.00% 239,700
2012-02-06 2012-02-02 3.182 47,019 -8,548 0.00% 149,601
2012-02-02 2012-01-31 3.123 55,567 -18,808 0.00% 173,549
2012-01-30 2012-01-26 2.913 74,375 +17,098 0.00% 216,631
2012-01-27 2012-01-20 2.948 57,277 +17,097 0.00% 168,840
2012-01-26 2012-01-19 3.147 40,180 -68,390 0.00% 126,432
2012-01-20 2012-01-18 2.889 108,570 +25,646 0.00% 313,690
2012-01-19 2012-01-17 2.901 82,924 -359,051 0.00% 240,561
2012-01-18 2012-01-16 2.749 441,975 +341,954 0.00% 1,214,951
2012-01-16 2012-01-12 2.913 100,021 +8,549 0.00% 291,329
2012-01-10 2012-01-06 2.433 91,472 -25,647 0.00% 222,559
2012-01-06 2012-01-04 2.527 117,119 +25,647 0.00% 295,920
2011-12-29 2011-12-23 2.550 91,472 -25,647 0.00% 233,259
2011-12-23 2011-12-21 2.538 117,119 +25,647 0.00% 297,290
2011-12-15 2011-12-13 2.492 91,472 -256,465 0.00% 227,909
2011-12-14 2011-12-12 2.456 347,937 +256,465 0.00% 854,699
2011-12-09 2011-12-07 2.573 91,472 -85,489 0.00% 235,399
2011-12-08 2011-12-06 2.480 176,961 -85,488 0.00% 438,841
2011-12-07 2011-12-05 2.609 262,449 +179,525 0.00% 684,610
2011-12-06 2011-12-02 2.714 82,924 +5,130 0.00% 225,041
2011-12-05 2011-12-01 2.761 77,794 -5,130 0.00% 214,759
2011-11-28 2011-11-24 2.456 82,924 -85,488 0.00% 203,701
2011-11-25 2011-11-23 2.363 168,412 +85,488 0.00% 397,940
2011-11-22 2011-11-18 2.562 82,924 +5,130 0.00% 212,431
2011-11-10 2011-11-08 2.784 77,794 +8,548 0.00% 216,579
2011-11-09 2011-11-07 2.866 69,246 -8,548 0.00% 198,451
2011-11-08 2011-11-04 2.878 77,794 +8,548 0.00% 223,859
2011-11-04 2011-11-02 3.018 69,246 -831,801 0.00% 208,981
2011-11-01 2011-10-28 3.135 901,047 +831,801 0.01% 2,824,721
2011-10-31 2011-10-27 3.053 69,246 -34,195 0.00% 211,411
2011-10-28 2011-10-26 2.527 103,441 +34,195 0.00% 261,360
2011-10-27 2011-10-25 2.609 69,246 -85,488 0.00% 180,631
2011-10-25 2011-10-21 2.503 154,734 -170,976 0.00% 387,340
2011-10-24 2011-10-20 2.363 325,710 -85,489 0.00% 769,619
2011-10-21 2011-10-19 2.515 411,199 -85,488 0.00% 1,034,151
2011-10-20 2011-10-18 2.527 496,687 +427,441 0.00% 1,254,960
2011-10-19 2011-10-17 2.889 69,246 -247,916 0.00% 200,071
2011-10-18 2011-10-14 2.749 317,162 +247,916 0.00% 871,851
2011-10-17 2011-10-13 2.924 69,246 -76,939 0.00% 202,501
2011-10-14 2011-10-12 2.690 146,185 +76,939 0.00% 393,300
2011-10-13 2011-10-11 2.644 69,246 -85,488 0.00% 183,061
2011-10-11 2011-10-07 2.503 154,734 -170,976 0.00% 387,340
2011-10-10 2011-10-06 2.187 325,710 -170,977 0.00% 712,469
2011-10-07 2011-10-04 1.989 496,687 +341,953 0.00% 987,700
2011-10-06 2011-10-03 2.340 154,734 -341,953 0.00% 362,000
2011-10-04 2011-09-30 2.421 496,687 +170,977 0.00% 1,202,670
2011-10-03 2011-09-28 2.632 325,710 +162,427 0.00% 857,249
2011-09-30 2011-09-27 2.784 163,283 -85,488 0.00% 454,581
2011-09-27 2011-09-23 2.667 248,771 -170,977 0.00% 663,480
2011-09-26 2011-09-22 2.550 419,748 +170,977 0.00% 1,070,381
2011-09-23 2011-09-21 2.831 248,771 -42,744 0.00% 704,220
2011-09-22 2011-09-20 2.995 291,515 -256,465 0.00% 872,960
2011-09-21 2011-09-19 3.158 547,980 +170,977 0.00% 1,730,700
2011-09-20 2011-09-16 3.427 377,003 +42,744 0.00% 1,292,129
2011-09-19 2011-09-15 3.404 334,259 +213,720 0.00% 1,137,809
2011-09-16 2011-09-14 3.451 120,539 -777,943 0.00% 415,952
2011-09-15 2011-09-12 3.369 898,482 +230,818 0.01% 3,026,880
2011-09-14 2011-09-09 3.603 667,664 -42,744 0.01% 2,405,481
2011-09-12 2011-09-08 3.638 710,408 +213,721 0.01% 2,584,411
2011-09-09 2011-09-07 3.673 496,687 +256,465 0.00% 1,824,340
2011-09-08 2011-09-06 3.743 240,222 -478,735 0.00% 899,199
2011-09-07 2011-09-05 3.544 718,957 +85,489 0.01% 2,548,231
2011-09-06 2011-09-02 3.755 633,468 +311,177 0.00% 2,378,609
2011-09-05 2011-09-01 3.954 322,291 +258,175 0.00% 1,274,260
2011-08-31 2011-08-29 3.884 64,116 -260,740 0.00% 248,999
2011-08-30 2011-08-26 3.778 324,856 +256,465 0.00% 1,227,402
2011-08-25 2011-08-23 3.778 68,391 -42,744 0.00% 258,401
2011-08-24 2011-08-22 3.345 111,135 +42,744 0.00% 371,801
2011-08-23 2011-08-19 3.615 68,391 +6,839 0.00% 247,201
2011-08-18 2011-08-16 4.398 61,552 -94,037 0.00% 270,722
2011-08-17 2011-08-15 4.468 155,589 +94,037 0.00% 695,241
2011-08-16 2011-08-12 4.258 61,552 -299,209 0.00% 262,082
2011-08-12 2011-08-10 4.293 360,761 +299,209 0.00% 1,548,742
2011-08-11 2011-08-09 4.328 61,552 -25,646 0.00% 266,402
2011-08-10 2011-08-08 4.574 87,198 +25,646 0.00% 398,820
2011-08-09 2011-08-05 4.749 61,552 -256,464 0.00% 292,322
2011-08-05 2011-08-03 5.428 318,016 -5,130 0.00% 1,726,077
2011-07-29 2011-07-27 5.334 323,146 -4,274 0.00% 1,723,681
2011-07-28 2011-07-26 5.346 327,420 +8,549 0.00% 1,750,309
2011-07-25 2011-07-21 4.936 318,871 -17,098 0.00% 1,574,058
2011-07-22 2011-07-20 4.808 335,969 +256,465 0.00% 1,615,230
2011-07-21 2011-07-19 4.714 79,504 -256,465 0.00% 374,789
2011-07-18 2011-07-14 4.714 335,969 +256,465 0.00% 1,583,790
2011-07-13 2011-07-11 4.878 79,504 -42,744 0.00% 387,809
2011-07-12 2011-07-08 4.843 122,248 +42,744 0.00% 592,019
2011-07-07 2011-07-05 5.147 79,504 -8,549 0.00% 409,199
2011-06-28 2011-06-24 4.574 88,053 +8,549 0.00% 402,730
2011-06-21 2011-06-17 4.433 79,504 -51,293 0.00% 352,469
2011-06-20 2011-06-16 3.895 130,797 +42,744 0.00% 509,490
2011-06-17 2011-06-15 4.012 88,053 -256 0.00% 353,290
2011-06-15 2011-06-13 3.977 88,309 -299,209 0.00% 351,218
2011-06-14 2011-06-10 3.778 387,518 +213,720 0.00% 1,464,157
2011-06-13 2011-06-09 4.071 173,798 -85,488 0.00% 707,485
2011-06-10 2011-06-08 4.211 259,286 +179,525 0.00% 1,091,880
2011-06-08 2011-06-03 4.632 79,761 -769,394 0.00% 369,470
2011-06-07 2011-06-02 4.574 849,155 +769,394 0.01% 3,883,801
2011-05-23 2011-05-19 4.784 79,761 +257 0.00% 381,599
2011-05-20 2011-05-18 5.334 79,504 +10,258 0.00% 424,079
2011-05-19 2011-05-17 5.451 69,246 +34,196 0.00% 377,463
2011-05-17 2011-05-13 6.200 35,050 +8,549 0.00% 217,299
2011-05-09 2011-05-05 5.921 26,501 +269 0.00% 156,905
2011-05-06 2011-05-04 6.074 26,232 +8,462 0.00% 159,342
2011-05-05 2011-05-03 6.441 17,770 -169,236 0.00% 114,451
2011-05-04 2011-04-29 6.559 187,006 +169,236 0.00% 1,226,550
2011-04-28 2011-04-26 5.791 17,770 -8,462 0.00% 102,901
2011-04-27 2011-04-21 5.661 26,232 -16,923 0.00% 148,492
2011-04-26 2011-04-20 5.720 43,155 +25,385 0.00% 246,839
2011-04-19 2011-04-15 5.850 17,770 -8,462 0.00% 103,951
2011-04-13 2011-04-11 5.767 26,232 +8,462 0.00% 151,282
2011-04-12 2011-04-08 5.531 17,770 -8,462 0.00% 98,281
2011-04-07 2011-04-04 5.814 26,232 +12,693 0.00% 152,522
2011-04-01 2011-03-30 5.637 13,539 -84,618 0.00% 76,321
2011-03-31 2011-03-29 5.519 98,157 +84,618 0.00% 541,720
2011-03-24 2011-03-22 5.212 13,539 -110,003 0.00% 70,561
2011-03-23 2011-03-21 4.869 123,542 -67,695 0.00% 601,518
2011-03-22 2011-03-18 4.916 191,237 +169,236 0.00% 940,161
2011-03-17 2011-03-15 4.562 22,001 -160,774 0.00% 100,361
2011-03-16 2011-03-14 4.550 182,775 -8,462 0.00% 831,600
2011-03-15 2011-03-11 4.361 191,237 +93,080 0.00% 833,941
2011-03-11 2011-03-09 4.644 98,157 +84,618 0.00% 455,880
2011-03-08 2011-03-04 4.538 13,539 -8,462 0.00% 61,440
2011-03-04 2011-03-02 4.432 22,001 +8,462 0.00% 97,501
2011-02-21 2011-02-17 4.443 13,539 -8,462 0.00% 60,160
2011-02-17 2011-02-15 4.077 22,001 -110,003 0.00% 89,701
2011-02-16 2011-02-14 3.971 132,004 +110,003 0.00% 524,159
2011-02-10 2011-02-08 3.935 22,001 +8,462 0.00% 86,581
2011-02-08 2011-02-02 4.349 13,539 +12,693 0.00% 58,880
2011-02-07 2011-01-31 4.290 846 -8,462 0.00% 3,629
2011-01-28 2011-01-26 4.101 9,308 +8,462 0.00% 38,170
2011-01-21 2011-01-19 4.195 846 -16,924 0.00% 3,549
2011-01-20 2011-01-18 4.113 17,770 -8,462 0.00% 73,081
2011-01-19 2011-01-17 3.924 26,232 +8,462 0.00% 102,922
2011-01-17 2011-01-13 4.042 17,770 -592,326 0.00% 71,821
2011-01-14 2011-01-12 3.924 610,096 +592,326 0.00% 2,393,719
2010-12-07 2010-12-03 3.014 17,770 -8,462 0.00% 53,551
2010-12-03 2010-12-01 2.931 26,232 -16,923 0.00% 76,881
2010-12-02 2010-11-30 2.978 43,155 -8,462 0.00% 128,519
2010-12-01 2010-11-29 2.836 51,617 +8,462 0.00% 146,400
2010-11-16 2010-11-12 3.014 43,155 -16,924 0.00% 130,049
2010-11-15 2010-11-11 3.108 60,079 +16,924 0.00% 186,731
2010-11-08 2010-11-04 2.978 43,155 -8,462 0.00% 128,519
2010-10-28 2010-10-26 2.895 51,617 +8,462 0.00% 149,450
2010-10-18 2010-10-14 2.919 43,155 -16,924 0.00% 125,969
2010-10-13 2010-10-11 2.730 60,079 -50,771 0.00% 164,010
2010-10-11 2010-10-07 2.671 110,850 +16,924 0.00% 296,061
2010-10-07 2010-10-05 2.694 93,926 +50,771 0.00% 253,080
2010-09-28 2010-09-24 2.789 43,155 -101,542 0.00% 120,359
2010-09-22 2010-09-20 2.624 144,697 +101,542 0.00% 379,620
2010-09-17 2010-09-15 2.624 43,155 -84,618 0.00% 113,219
2010-09-16 2010-09-14 2.564 127,773 +8,462 0.00% 327,669
2010-09-15 2010-09-13 2.659 119,311 -64,310 0.00% 317,249
2010-09-13 2010-09-09 2.564 183,621 -67,695 0.00% 470,889
2010-09-10 2010-09-08 2.541 251,316 -169,236 0.00% 638,551
2010-09-08 2010-09-06 2.434 420,552 +253,854 0.00% 1,023,821
2010-08-27 2010-08-25 2.234 166,698 -84,618 0.00% 372,331
2010-08-26 2010-08-24 2.245 251,316 -16,923 0.00% 564,301
2010-08-24 2010-08-20 2.222 268,239 -169,236 0.00% 595,959
2010-08-18 2010-08-16 2.210 437,475 -84,618 0.00% 966,789
2010-08-17 2010-08-13 2.245 522,093 +84,618 0.00% 1,172,299
2010-08-16 2010-08-12 2.222 437,475 +253,854 0.00% 971,959
2010-08-13 2010-08-11 2.245 183,621 -6,770 0.00% 412,300
2010-07-23 2010-07-21 2.163 190,391 +11,847 0.00% 411,751
2010-07-22 2010-07-20 2.163 178,544 -423,090 0.00% 386,130
2010-07-20 2010-07-16 2.092 601,634 +6,769 0.00% 1,258,469
2010-07-19 2010-07-15 2.080 594,865 +423,090 0.00% 1,237,280
2010-07-15 2010-07-13 2.033 171,775 -507,708 0.00% 349,161
2010-07-14 2010-07-12 1.997 679,483 +507,708 0.01% 1,357,070
2010-07-09 2010-07-07 1.891 171,775 -16,923 0.00% 324,801
2010-07-02 2010-06-29 1.725 188,698 +16,923 0.00% 325,580
2010-06-21 2010-06-17 1.820 171,775 -16,923 0.00% 312,621
2010-06-17 2010-06-14 1.773 188,698 -16,924 0.00% 334,499
2010-06-07 2010-06-03 1.761 205,622 -110,003 0.00% 362,070
2010-06-04 2010-06-02 1.714 315,625 +126,927 0.00% 540,849
2010-06-03 2010-06-01 1.761 188,698 -418,014 0.00% 332,269
2010-06-02 2010-05-31 1.844 606,712 +423,091 0.00% 1,118,521
2010-06-01 2010-05-28 1.714 183,621 -1,184,653 0.00% 314,650
2010-05-31 2010-05-27 1.595 1,368,274 +1,159,267 0.01% 2,182,950
2010-05-28 2010-05-26 1.477 209,007 +25,386 0.00% 308,751
2010-04-23 2010-04-21 2.222 183,621 -42,309 0.00% 407,960
2010-04-22 2010-04-20 2.163 225,930 +50,771 0.00% 488,609
2010-04-20 2010-04-16 2.151 175,159 -16,924 0.00% 376,739
2010-04-13 2010-04-09 2.222 192,083 -8,462 0.00% 426,760
2010-03-30 2010-03-26 2.151 200,545 +16,924 0.00% 431,340
2010-03-19 2010-03-17 2.328 183,621 -4,231 0.00% 427,490
2010-03-17 2010-03-15 2.304 187,852 +8,462 0.00% 432,900
2010-03-16 2010-03-12 2.340 179,390 -8,462 0.00% 419,759
2010-03-12 2010-03-10 2.364 187,852 +22,001 0.00% 444,000
2010-03-10 2010-03-08 2.328 165,851 +4,230 0.00% 386,119
2010-03-05 2010-03-03 2.423 161,621 -33,847 0.00% 391,551
2010-03-03 2010-03-01 2.293 195,468 -4,231 0.00% 448,141
2010-03-02 2010-02-26 2.245 199,699 +33,848 0.00% 448,401
2010-02-26 2010-02-24 2.269 165,851 +4,230 0.00% 376,319
2010-02-05 2010-02-03 2.316 161,621 -4,230 0.00% 374,361
2010-02-03 2010-02-01 2.222 165,851 +4,230 0.00% 368,479
2010-01-26 2010-01-22 2.446 161,621 -169,236 0.00% 395,371
2010-01-22 2010-01-20 2.588 330,857 -8,461 0.00% 856,291
2010-01-21 2010-01-19 2.564 339,318 +186,159 0.00% 870,169
2010-01-06 2010-01-04 2.824 153,159 -169,236 0.00% 432,591
2010-01-05 2009-12-31 2.742 322,395 -507,708 0.00% 883,920
2010-01-04 2009-12-29 2.836 830,103 -169,236 0.01% 2,354,399
2009-12-30 2009-12-28 2.671 999,339 +837,718 0.01% 2,669,059
2009-12-29 2009-12-24 2.529 161,621 +8,462 0.00% 408,741
2009-12-10 2009-12-08 2.824 153,159 +16,924 0.00% 432,591
2009-12-08 2009-12-04 2.919 136,235 +8,462 0.00% 397,670
2009-12-04 2009-12-02 2.978 127,773 +33,847 0.00% 380,519
2009-12-02 2009-11-30 2.966 93,926 +33,847 0.00% 278,610
2009-12-01 2009-11-27 3.120 60,079 +16,924 0.00% 187,441
2009-11-27 2009-11-25 2.931 43,155 -4,231 0.00% 126,479
2009-11-26 2009-11-24 2.895 47,386 +4,231 0.00% 137,200
2009-11-24 2009-11-20 3.073 43,155 -25,386 0.00% 132,599
2009-11-23 2009-11-19 2.954 68,541 -16,923 0.00% 202,501
2009-11-17 2009-11-13 2.730 85,464 +16,923 0.00% 233,309
2009-11-16 2009-11-12 2.399 68,541 +8,462 0.00% 164,431
2009-11-13 2009-11-11 2.387 60,079 -93,080 0.00% 143,420
2009-11-12 2009-11-10 2.352 153,159 +25,386 0.00% 360,191
2009-11-11 2009-11-09 2.293 127,773 +25,385 0.00% 292,939
2009-11-10 2009-11-06 2.257 102,388 -8,462 0.00% 231,110
2009-11-09 2009-11-05 2.198 110,850 +25,386 0.00% 243,661
2009-11-06 2009-11-04 2.163 85,464 +25,385 0.00% 184,829
2009-09-25 2009-09-23 2.813 60,079 +33,847 0.00% 168,980
2009-09-10 2009-09-08 2.754 26,232 +16,924 0.00% 72,231
2009-09-02 2009-08-31 2.564 9,308 +8,462 0.00% 23,870
2009-08-31 2009-08-27 2.872 846 -8,462 0.00% 2,429
2009-08-28 2009-08-26 2.789 9,308 +8,462 0.00% 25,960
2009-08-26 2009-08-24 2.671 846 -8,462 0.00% 2,260
2009-08-20 2009-08-18 2.801 9,308 -84,618 0.00% 26,070
2009-08-19 2009-08-17 2.860 93,926 +84,618 0.00% 268,620
2009-08-05 2009-08-03 4.018 9,308 -8,462 0.00% 37,400
2009-07-30 2009-07-28 4.266 17,770 +16,924 0.00% 75,811
2009-06-30 2009-06-26 3.191 846 -84,618 0.00% 2,699
2009-06-29 2009-06-25 3.025 85,464 +84,618 0.01% 258,559
2009-06-25 2009-06-23 3.404 846 -1,438,507 0.00% 2,879
2009-06-05 2009-06-03 2.954 1,439,353 +1,438,507 0.17% 4,252,499
2009-05-22 2009-05-20 2.423 846 -1,294,657 0.00% 2,050
2009-05-21 2009-05-19 2.494 1,295,503 -930,798 0.16% 3,230,411
2009-05-20 2009-05-18 2.509 2,226,301 -355,396 0.27% 5,586,282
2009-05-19 2009-05-15 2.175 2,581,697 -139,107 0.31% 5,614,310
2009-05-18 2009-05-14 2.270 2,720,804 +150,644 0.33% 6,176,900
2009-05-15 2009-05-13 2.127 2,570,160 -175,751 0.32% 5,466,381
2009-05-14 2009-05-12 2.067 2,745,911 +66,953 0.34% 5,676,129
2009-05-13 2009-05-11 1.840 2,678,958 +2,678,121 0.33% 4,929,539
2009-05-11 2009-05-07 1.721 837 -2,510,739 0.00% 1,440
2009-05-07 2009-05-05 1.649 2,511,576 +2,510,739 0.31% 4,141,380
2009-05-04 2009-04-29 1.159 837 -83,691 0.00% 970
2009-04-30 2009-04-28 1.135 84,528 -1,255,370 0.01% 95,950
2009-04-29 2009-04-27 1.147 1,339,898 -2,114,042 0.16% 1,536,960
2009-04-28 2009-04-24 1.231 3,453,940 -890,475 0.42% 4,250,810
2009-04-27 2009-04-23 1.243 4,344,415 -46,867 0.53% 5,398,640
2009-04-24 2009-04-22 1.231 4,391,282 +5,021 0.54% 5,404,410
2009-04-23 2009-04-21 1.243 4,386,261 +41,846 0.54% 5,450,640
2009-04-21 2009-04-17 1.302 4,344,415 -100,430 0.53% 5,658,190
2009-04-20 2009-04-16 1.314 4,444,845 -424,315 0.55% 5,842,100
2009-04-16 2009-04-14 1.338 4,869,160 -454,443 0.60% 6,516,161
2009-04-08 2009-04-06 1.135 5,323,603 +41,845 0.65% 6,042,950
2009-04-07 2009-04-03 1.171 5,281,758 +125,537 0.65% 6,184,780
2009-04-06 2009-04-02 1.135 5,156,221 +209,229 0.63% 5,852,950
2009-04-03 2009-04-01 1.171 4,946,992 +2,558,442 0.61% 5,792,779
2009-04-02 2009-03-31 1.111 2,388,550 +2,387,713 0.29% 2,654,220
2008-06-16 2008-06-12 1.697 837 -41,846 0.00% 1,420
2008-05-16 2008-05-14 1.840 42,683 -50,214 0.01% 78,541
2008-05-13 2008-05-08 1.685 92,897 +50,214 0.01% 156,509
2008-01-16 2008-01-14 3.800 42,683 -83,691 0.01% 162,182
2008-01-07 2008-01-03 4.146 126,374 -41,846 0.02% 523,971
2008-01-03 2007-12-31 4.469 168,220 +125,537 0.02% 751,742
2007-12-28 2007-12-24 3.979 42,683 -41,845 0.01% 169,832
2007-12-27 2007-12-20 3.728 84,528 -16,738 0.01% 315,119
2007-12-21 2007-12-19 3.585 101,266 -16,739 0.01% 362,998
2007-12-06 2007-12-04 4.660 118,005 +25,108 0.01% 549,901
2007-12-05 2007-12-03 4.493 92,897 +16,738 0.01% 417,358
2007-11-20 2007-11-16 5.879 76,159 -7,532 0.01% 447,720
2007-11-16 2007-11-14 5.293 83,691 +83,691 0.01% 442,998
2007-11-15 2007-11-13 5.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top